Daily Cryptocurrency Trending (2019-04-18) 每日 虚拟货币行情走势【第 肆伍零 期】
第 450 期日报 (No. 450 Daily Report)
Report Generation Datetime: 2019-04-18 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 449 期日报 Last Report - No. 449 Daily Report
Image Credit: Daily Bing Wallpaper 2019-04-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 179487581797.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 43291313454.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.99 |
| Active Currencies 活跃的货币 | 845 |
| Active Assets 活跃的财富 | 1281 |
| Active Markets 活跃的市场 | 17767 |
| Last Updated 更新时间 | 2019-04-18 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5285.74 | ↘-0.14% | ↗0.84% | ↗1.29% | 1.0 | 17651525.0 | 93301375365.0 | 12753229455.7 | 21000000.0 |
| 2 | Ethereum (ETH) | 171.64 | ↘-0.39% | ↗2.79% | ↗0.17% | 0.03258042 | 105705766.0 | 18143271222.0 | 6263762402.52 | None |
| 3 | XRP (XRP) | 0.34 | ↘-0.44% | ↗4.8% | ↘-0.26% | 0.00006463 | 99991649568.0 | 14290629133.0 | 1279090721.51 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 310.1 | ↘-0.56% | ↘-0.85% | ↗8.42% | 0.05886213 | 17734563.0 | 5499417730.0 | 1332828886.19 | 21000000.0 |
| 5 | EOS (EOS) | 5.52 | ↘-0.21% | ↗0.55% | ↘-2.07% | 0.00104715 | 1006245120.0 | 4999353237.0 | 1919553893.48 | None |
| 6 | Litecoin (LTC) | 80.56 | ↘-0.34% | ↗0.04% | ↘-4.4% | 0.01529233 | 61388834.0 | 4945649635.0 | 2176249454.57 | 84000000.0 |
| 7 | Binance Coin (BNB) | 20.6 | ↗0.9% | ↗4.45% | ↑16.74% | 0.00391099 | 189175490.0 | 2908746006.0 | 257016814.548 | None |
| 8 | Tether (USDT) | 1.0 | ↘-0.06% | ↘-0.34% | ↘-0.25% | 0.00019067 | 2750057493.0 | 2536963407.0 | 12132611918.4 | None |
| 9 | Stellar (XLM) | 0.12 | ↘-0.95% | ↗1.77% | ↘-2.15% | 0.00002235 | 104902369331 | 2275993491.0 | 314601953.49 | None |
| 10 | Cardano (ADA) | 0.08 | ↗0.09% | ↗0.55% | ↘-2.52% | 0.00001586 | 31112483745.0 | 2166065076.0 | 66489138.3158 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↘-0.36% | ↗1.68% | ↘-2.82% | 0.00000515 | 99281283754.0 | 1808951892.0 | 338706294.671 | None |
| 12 | Monero (XMR) | 68.16 | ↘-0.54% | ↘-0.13% | ↗0.67% | 0.01293796 | 16926085.0 | 1153672655.0 | 101003064.377 | None |
| 13 | Dash (DASH) | 122.63 | ↘-0.01% | ↗2.26% | ↘-2.3% | 0.02327791 | 8756591.0 | 1073839246.0 | 274752429.912 | 18900000.0 |
| 14 | Bitcoin SV (BSV) | 54.94 | ↘-0.52% | ↘-2.6% | ↓-28.74% | 0.01042951 | 17732448.0 | 974300468.0 | 110357178.368 | 21000000.0 |
| 15 | Tezos (XTZ) | 1.33 | ↗1.65% | ↑13.86% | ↑34.54% | 0.00025195 | 791113955.0 | 879969751.0 | 8960566.63665 | None |
| 16 | IOTA (MIOTA) | 0.31 | ↘-0.65% | ↗2.08% | ↘-5.68% | 0.00005953 | 2779530283.0 | 871674196.0 | 14838337.3078 | 2779530283.0 |
| 17 | NEO (NEO) | 11.22 | ↘-0.27% | ↗2.33% | ↘-3.88% | 0.00212882 | 100000000.0 | 728976264.0 | 257391025.902 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 6.3 | ↘-0.24% | ↗1.12% | ↘-5.49% | 0.00119676 | 109804478.0 | 692287054.0 | 388394065.507 | 210000000.0 |
| 19 | Ontology (ONT) | 1.35 | ↗0.14% | ↗0.99% | ↘-3.54% | 0.00025653 | 1000000000.0 | 668763940.0 | 52425687.764 | None |
| 20 | Maker (MKR) | 638.23 | ↘-4.51% | ↗1.28% | ↘-7.71% | 0.12114762 | 1000000.0 | 638226943.0 | 1234254.3555 | None |
| 21 | NEM (XEM) | 0.07 | ↘-0.44% | ↘-1.82% | ↘-5.76% | 0.00001236 | 8999999999.0 | 586210794.0 | 29220438.4478 | None |
| 22 | Zcash (ZEC) | 70.95 | ↘-0.21% | ↗3.26% | ↗2.8% | 0.0134668 | 6341581.0 | 449906606.0 | 229728995.73 | None |
| 23 | Basic Attention Token (BAT) | 0.36 | ↘-0.15% | ↗7.9% | ↑28.72% | 0.00006796 | 1500000000.0 | 447312531.0 | 54313377.296 | None |
| 24 | Crypto.com Chain (CRO) | 0.09 | ↘-0.29% | ↗3.6% | ↗9.39% | 0.00001637 | 100000000000 | 435700405.0 | 636758.100262 | None |
| 25 | VeChain (VET) | 0.01 | ↘-0.24% | ↗1.25% | ↗3.57% | 0.00000134 | 86712634466.0 | 390927168.0 | 9996744.71947 | None |
| 26 | Dogecoin (DOGE) | 0.0 | ↘-0.22% | ↘-0.36% | ↘-2.38% | 0.00000054 | 119127654673 | 337184950.0 | 32291581.691 | None |
| 27 | Bitcoin Gold (BTG) | 17.21 | ↘-0.48% | ↗1.18% | ↗1.44% | 0.00326717 | 17513924.0 | 301449725.0 | 14380191.4088 | 21000000.0 |
| 28 | OmiseGO (OMG) | 1.96 | ↗0.51% | ↗1.16% | ↘-6.99% | 0.00037232 | 140245398.0 | 275082423.0 | 76064393.6891 | None |
| 29 | Waves (WAVES) | 2.71 | ↘-0.12% | ↗0.82% | ↗1.4% | 0.00051536 | 100000000.0 | 271048791.0 | 14879385.8458 | None |
| 30 | Qtum (QTUM) | 2.89 | ↘-0.2% | ↗0.48% | ↘-7.24% | 0.00054898 | 101405524.0 | 258571371.0 | 121999687.401 | None |
| 31 | USD Coin (USDC) | 1.0 | →-0.0% | ↘-0.06% | ↗0.41% | 0.00019074 | 256367439.0 | 257146148.0 | 37411408.6882 | None |
| 32 | Augur (REP) | 21.87 | ↗3.61% | ↑12.73% | ↑17.03% | 0.00415912 | 11000000.0 | 240619512.0 | 16420367.9239 | None |
| 33 | Lisk (LSK) | 2.04 | ↘-0.21% | ↘-0.51% | ↗3.44% | 0.0003867 | 131349529.0 | 236792713.0 | 4519930.47328 | None |
| 34 | Decred (DCR) | 24.48 | ↘-0.39% | ↘-0.85% | ↗1.72% | 0.0046554 | 9642118.0 | 236083717.0 | 3288719.81857 | 21000000.0 |
| 35 | Nano (NANO) | 1.65 | ↘-0.8% | ↗3.76% | ↗5.89% | 0.00031258 | 133248289.0 | 219425271.0 | 8510385.54818 | 133248290.0 |
| 36 | TrueUSD (TUSD) | 1.01 | ↘-0.04% | ↗0.12% | ↗0.52% | 0.00019142 | 198442267.0 | 200114425.0 | 57163411.3583 | None |
| 37 | Holo (HOT) | 0.0 | ↘-0.32% | ↑13.47% | ↑18.02% | 0.00000028 | 177619433541 | 197778786.0 | 26816964.5434 | None |
| 38 | Ravencoin (RVN) | 0.06 | ↘-0.38% | ↘-0.12% | ↘-7.79% | 0.00001117 | 3348090000.0 | 196989868.0 | 14008720.6875 | 21000000000.0 |
| 39 | 0x (ZRX) | 0.33 | ↘-0.66% | ↗2.94% | ↘-0.33% | 0.00006328 | 1000000000.0 | 195935790.0 | 18154746.9491 | None |
| 40 | Zilliqa (ZIL) | 0.02 | ↘-0.75% | ↗4.97% | ↗3.72% | 0.00000420 | 12599999804.0 | 193475173.0 | 18046303.4202 | None |
| 41 | Chainlink (LINK) | 0.51 | ↗0.63% | ↗1.68% | ↗0.88% | 0.00009628 | 1000000000.0 | 177529886.0 | 4207706.31422 | None |
| 42 | ICON (ICX) | 0.37 | ↗0.99% | ↗1.91% | ↘-3.5% | 0.00006993 | 800460000.0 | 174409275.0 | 8108791.65577 | None |
| 43 | Bytecoin (BCN) | 0.0 | ↗0.1% | ↗3.26% | ↗1.68% | 0.00000018 | 184066828814 | 174009076.0 | 215114.148569 | 184470000000 |
| 44 | BitShares (BTS) | 0.06 | ↘-1.54% | ↘-0.37% | ↘-8.71% | 0.00001180 | 2709380000.0 | 168428249.0 | 7701944.25205 | 3600570502.0 |
| 45 | Bitcoin Diamond (BCD) | 1.08 | ↘-0.78% | ↗2.24% | ↘-6.67% | 0.00020554 | 156756875.0 | 166493256.0 | 6224230.70563 | 210000000.0 |
| 46 | BitTorrent (BTT) | 0.0 | ↗0.42% | ↗1.22% | ↗3.02% | 0.00000014 | 990000000000 | 159576883.0 | 132151079.133 | None |
| 47 | DigiByte (DGB) | 0.01 | ↗1.39% | ↗4.12% | ↗2.15% | 0.00000259 | 11686276111.0 | 159128580.0 | 1273780.0207 | 21000000000.0 |
| 48 | IOST (IOST) | 0.01 | ↘-0.62% | ↗0.85% | ↘-5.8% | 0.00000251 | 21000000000.0 | 158564595.0 | 17129050.2625 | None |
| 49 | Aeternity (AE) | 0.55 | ↘-0.4% | ↗0.36% | ↘-6.47% | 0.00010507 | 305444690.0 | 143707127.0 | 54939085.6209 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↗1.87% | ↗2.2% | ↗1.64% | 0.00000014 | 274555193861 | 140041549.0 | 6027782.74489 | None |
| 51 | Verge (XVG) | 0.01 | ↘-0.93% | ↘-0.55% | ↘-6.62% | 0.00000164 | 15893326341.0 | 137002344.0 | 2725167.78384 | 16555000000.0 |
| 52 | Maximine Coin (MXM) | 0.08 | ↘-0.72% | ↘-3.16% | ↑15.77% | 0.00001555 | 16000000000.0 | 135107631.0 | 27329932.6641 | None |
| 53 | Steem (STEEM) | 0.43 | ↘-0.23% | ↗2.43% | ↘-3.68% | 0.00008148 | 329093891.0 | 133981611.0 | 1192112.61759 | None |
| 54 | Enjin Coin (ENJ) | 0.17 | ↘-0.9% | ↗5.09% | ↑18.83% | 0.00003200 | 1000000000.0 | 129335621.0 | 43453253.4605 | None |
| 55 | Komodo (KMD) | 1.13 | ↘-0.41% | ↗7.68% | ↗2.47% | 0.00021502 | 112864480.0 | 127636141.0 | 6005937.74328 | 200000000.0 |
| 56 | Siacoin (SC) | 0.0 | ↘-1.66% | ↘-2.58% | ↘-7.56% | 0.00000058 | 40322528997.0 | 122865202.0 | 1727055.08924 | None |
| 57 | Bytom (BTM) | 0.12 | ↘-0.12% | ↗1.28% | ↘-2.66% | 0.00002305 | 1407000000.0 | 121748104.0 | 6334874.00093 | None |
| 58 | Huobi Token (HT) | 2.42 | ↗0.71% | ↗5.96% | ↘-3.96% | 0.00045856 | 500000000.0 | 120787924.0 | 94247483.0994 | None |
| 59 | Aurora (AOA) | 0.02 | ↗4.58% | ↗4.39% | ↗8.88% | 0.00000333 | 10000000000.0 | 114768728.0 | 3185167.36017 | None |
| 60 | KuCoin Shares (KCS) | 1.25 | ↗0.18% | ↗3.08% | ↗9.7% | 0.0002368 | 179939916.0 | 112201653.0 | 21739810.4271 | None |
| 61 | Paxos Standard Token (PAX) | 1.0 | ↗0.07% | ↘-0.05% | ↗0.12% | 0.00018999 | 110451600.0 | 110232360.0 | 75728673.1434 | None |
| 62 | THETA (THETA) | 0.13 | ↘-1.26% | ↘-4.57% | ↗6.57% | 0.00002403 | 1000000000.0 | 110220258.0 | 8552636.60953 | None |
| 63 | Stratis (STRAT) | 1.1 | ↘-0.93% | ↗0.84% | ↘-6.62% | 0.00020878 | 99293006.0 | 109211200.0 | 1480618.5683 | None |
| 64 | Waltonchain (WTC) | 2.31 | ↗0.47% | ↗4.99% | ↑15.9% | 0.00043798 | 70000000.0 | 94762737.0 | 8316278.40017 | 100000000.0 |
| 65 | Status (SNT) | 0.03 | ↘-0.54% | ↗1.07% | ↗2.97% | 0.00000513 | 6804870174.0 | 93820964.0 | 12989735.7517 | None |
| 66 | Mixin (XIN) | 209.06 | ↗0.21% | ↗1.09% | ↘-0.37% | 0.0396841 | 1000000.0 | 92079774.0 | 1129369.9121 | None |
| 67 | ABBC Coin (ABBC) | 0.18 | ↘-0.22% | ↗0.03% | ↓-34.58% | 0.00003384 | 1002169450.0 | 90042394.0 | 49348094.4543 | None |
| 68 | Dai (DAI) | 0.99 | ↘-0.44% | ↗0.55% | ↗1.77% | 0.00018791 | 89954856.0 | 89052361.0 | 47187654.7086 | None |
| 69 | Insight Chain (INB) | 0.25 | ↘-0.11% | ↘-0.43% | ↗8.72% | 0.00004823 | 10000000000.0 | 88912978.0 | 3986712.26481 | None |
| 70 | Golem (GNT) | 0.09 | ↗1.72% | ↗3.1% | ↗0.39% | 0.00001732 | 1000000000.0 | 87929371.0 | 2085336.44707 | None |
| 71 | Digitex Futures (DGTX) | 0.12 | ↘-1.85% | ↘-0.92% | ↓-13.73% | 0.00002243 | 1000000000.0 | 87131351.0 | 1717663.23597 | None |
| 72 | Factom (FCT) | 9.09 | ↗0.13% | ↗2.48% | ↗7.02% | 0.00172874 | 9437156.0 | 85803864.0 | 165155.570346 | None |
| 73 | WAX (WAX) | 0.09 | ↘-0.1% | ↗5.0% | ↗6.83% | 0.00001679 | 1850000000.0 | 83377662.0 | 1243982.47562 | None |
| 74 | GXChain (GXC) | 1.35 | ↗0.13% | ↗0.27% | ↑15.58% | 0.00025596 | 99662063.0 | 80907434.0 | 5202108.48393 | 100000000.0 |
| 75 | Project Pai (PAI) | 0.06 | ↗0.71% | ↘-1.04% | ↓-11.92% | 0.00001054 | 1589155500.0 | 80577199.0 | 2918804.44406 | None |
| 76 | Cryptonex (CNX) | 1.43 | ↘-0.08% | ↗0.82% | ↗1.54% | 0.00027208 | 107135054.0 | 79819876.0 | 9551008.72882 | 210000000.0 |
| 77 | Ardor (ARDR) | 0.08 | ↘-0.46% | ↘-1.58% | ↘-0.96% | 0.00001517 | 998999495.0 | 79709694.0 | 3029060.13365 | 998999495.0 |
| 78 | Populous (PPT) | 1.46 | ↗0.16% | ↗2.23% | ↘-3.3% | 0.00027779 | 53252246.0 | 77932273.0 | 4952555.15994 | 53252246.0 |
| 79 | Qubitica (QBIT) | 26.92 | ↗1.21% | ↗2.18% | ↗0.56% | 0.00510942 | 10000000.0 | 75672586.0 | 38155.5192125 | None |
| 80 | Ark (ARK) | 0.66 | ↗0.05% | ↗1.5% | ↗4.51% | 0.00012449 | 140948024.0 | 71944453.0 | 884257.625227 | None |
| 81 | Crypto.com (MCO) | 4.43 | ↘-0.06% | ↗4.21% | ↑10.88% | 0.00084127 | 31587682.0 | 69997208.0 | 7843119.31295 | None |
| 82 | ThoreCoin (THR) | 762.72 | ↘-0.3% | ↗0.76% | ↗0.99% | 0.14477947 | 100000.0 | 66117482.0 | 110619.851308 | None |
| 83 | MaidSafeCoin (MAID) | 0.14 | ↘-0.34% | ↗0.54% | ↘-0.91% | 0.00002669 | 452552412.0 | 63518566.0 | 447515.899957 | None |
| 84 | VestChain (VEST) | 0.01 | ↘-1.8% | ↗0.01% | ↘-0.64% | 0.00000170 | 8848000000.0 | 63298391.0 | 387861.026988 | None |
| 85 | NULS (NULS) | 0.9 | ↘-0.3% | ↗2.37% | ↗9.06% | 0.00017156 | 103839570.0 | 62587734.0 | 7509377.44313 | None |
| 86 | HyperCash (HC) | 1.44 | ↘-0.07% | ↗0.87% | ↘-5.19% | 0.00027273 | 43529781.0 | 62542145.0 | 1028710.36437 | 84000000.0 |
| 87 | Gemini Dollar (GUSD) | 1.0 | ↘-0.38% | ↗0.19% | ↗0.33% | 0.00019058 | 62007762.0 | 62257699.0 | 5717095.34191 | None |
| 88 | Nebulas (NAS) | 1.34 | ↗0.72% | ↘-1.21% | ↑12.47% | 0.00025522 | 100000000.0 | 61177832.0 | 4243893.30501 | 100000000.0 |
| 89 | Revain (R) | 0.13 | ↘-0.17% | ↗1.82% | ↓-13.69% | 0.00002383 | 484450000.0 | 60808072.0 | 1826355.6368 | 484450000.0 |
| 90 | Loopring (LRC) | 0.07 | ↗0.02% | ↗1.49% | ↘-7.02% | 0.00001387 | 1374955752.0 | 60592242.0 | 20875646.1033 | None |
| 91 | Decentraland (MANA) | 0.06 | ↗0.74% | ↗1.74% | ↗7.26% | 0.00001094 | 2644403343.0 | 60523406.0 | 6659281.71762 | None |
| 92 | Zcoin (XZC) | 8.09 | ↗0.64% | ↗0.03% | ↘-0.32% | 0.00153895 | 21400000.0 | 59052832.0 | 898848.046543 | 21400000.0 |
| 93 | Aion (AION) | 0.2 | ↘-0.79% | ↗6.43% | ↗1.93% | 0.00003726 | 300724162.0 | 59035419.0 | 5767295.13737 | None |
| 94 | Elastos (ELA) | 3.88 | ↘-1.3% | ↗0.93% | ↘-4.33% | 0.00073607 | 34350273.0 | 58901748.0 | 3878180.91193 | None |
| 95 | PIVX (PIVX) | 0.97 | ↘-0.36% | ↗2.05% | ↗3.65% | 0.00018438 | 56781166.0 | 55062443.0 | 1370540.78446 | None |
| 96 | Loom Network (LOOM) | 0.07 | ↘-0.57% | ↗1.42% | ↘-2.97% | 0.00001324 | 1000000000.0 | 54388527.0 | 2786946.85259 | None |
| 97 | Bibox Token (BIX) | 0.49 | ↗2.34% | ↗7.34% | ↑30.66% | 0.00009239 | 264480791.0 | 53997766.0 | 15498710.7566 | None |
| 98 | TrueChain (TRUE) | 0.73 | ↘-0.19% | ↘-1.21% | ↘-4.34% | 0.0001384 | 100000000.0 | 53954300.0 | 40884607.9243 | None |
| 99 | WaykiChain (WICC) | 0.28 | ↘-1.06% | ↗2.55% | ↓-13.1% | 0.00005295 | 210000000.0 | 52719897.0 | 3117578.58574 | None |
| 100 | aelf (ELF) | 0.18 | ↘-0.36% | ↗1.03% | ↘-1.73% | 0.00003478 | 300000000.0 | 51306431.0 | 12548247.0418 | 1000000000.0 |
We have been generating this report for: 450 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS