Daily Cryptocurrency Trending (2019-04-08) 每日 虚拟货币行情走势【第 肆肆零 期】
第 440 期日报 (No. 440 Daily Report)
Report Generation Datetime: 2019-04-08 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 439 期日报 Last Report - No. 439 Daily Report
Image Credit: Daily Bing Wallpaper 2019-04-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 183980530496.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 61625974157.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 50.6 |
| Active Currencies 活跃的货币 | 866 |
| Active Assets 活跃的财富 | 1288 |
| Active Markets 活跃的市场 | 17425 |
| Last Updated 更新时间 | 2019-04-08 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5282.2 | ↘-0.24% | ↗2.58% | ↑27.96% | 1.0 | 17633887.0 | 93145735986.0 | 17153343867.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 182.88 | ↘-0.29% | ↗8.62% | ↑28.61% | 0.03466077 | 105569294.0 | 19306014870.0 | 8915607993.57 | None |
| 3 | XRP (XRP) | 0.36 | ↘-0.34% | ↗0.08% | ↑16.04% | 0.00006836 | 99991663388.0 | 15056905930.0 | 1487604186.63 | 100000000000 |
| 4 | Litecoin (LTC) | 91.53 | ↘-0.5% | ↘-2.68% | ↑50.61% | 0.01734719 | 61246161.0 | 5605637027.0 | 3132871874.53 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 315.86 | ↘-0.7% | ↗1.52% | ↑87.28% | 0.0598661 | 17716363.0 | 5595931767.0 | 2110303771.72 | 21000000.0 |
| 6 | EOS (EOS) | 5.53 | ↘-0.38% | ↗1.42% | ↑32.05% | 0.00104874 | 1006245120.0 | 5014512471.0 | 2997491859.2 | None |
| 7 | Binance Coin (BNB) | 18.79 | ↘-0.27% | ↘-1.96% | ↗7.93% | 0.00356053 | 189175490.0 | 2652102903.0 | 163421925.662 | None |
| 8 | Stellar (XLM) | 0.13 | ↗0.37% | ↗5.87% | ↑23.47% | 0.00002542 | 104862366606 | 2584070653.0 | 372210698.779 | None |
| 9 | Cardano (ADA) | 0.09 | ↗0.05% | ↘-0.93% | ↑27.06% | 0.00001692 | 31112483745.0 | 2314461844.0 | 115373510.878 | 45000000000.0 |
| 10 | Tether (USDT) | 1.01 | ↘-0.06% | ↗0.25% | ↗0.66% | 0.00019082 | 2580057493.0 | 2094603157.0 | 17984864224.3 | None |
| 11 | TRON (TRX) | 0.03 | ↘-0.31% | ↗3.57% | ↑21.18% | 0.00000541 | 99281283754.0 | 1904394613.0 | 597206679.697 | None |
| 12 | Bitcoin SV (BSV) | 85.5 | ↘-0.27% | ↗0.73% | ↑31.57% | 0.01620482 | 17670348.0 | 1510797350.0 | 185265867.554 | 21000000.0 |
| 13 | Monero (XMR) | 72.4 | ↗1.16% | ↗4.75% | ↑26.87% | 0.01372192 | 16905149.0 | 1223913880.0 | 99182784.6231 | None |
| 14 | Dash (DASH) | 136.56 | ↘-0.15% | ↗2.35% | ↑21.23% | 0.02588235 | 8739323.0 | 1193433898.0 | 366256442.797 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.36 | ↗0.27% | ↗2.18% | ↑16.29% | 0.00006855 | 2779530283.0 | 1005279947.0 | 26586731.2832 | 2779530283.0 |
| 16 | NEO (NEO) | 13.15 | ↗0.58% | ↘-0.39% | ↑32.44% | 0.00249167 | 100000000.0 | 854518266.0 | 288039935.254 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 7.45 | ↘-0.2% | ↗7.93% | ↑54.63% | 0.00141164 | 109560535.0 | 816009886.0 | 1217315606.01 | 210000000.0 |
| 18 | Maker (MKR) | 766.59 | ↗0.9% | ↘-1.42% | ↗9.09% | 0.14529399 | 1000000.0 | 766592427.0 | 1213492.1907 | None |
| 19 | Ontology (ONT) | 1.55 | ↗1.21% | ↘-1.0% | ↑16.76% | 0.00029304 | 1000000000.0 | 765061479.0 | 116312056.266 | None |
| 20 | NEM (XEM) | 0.07 | ↗1.77% | ↗5.6% | ↑34.38% | 0.00001414 | 8999999999.0 | 671349384.0 | 21803309.6729 | None |
| 21 | Tezos (XTZ) | 0.95 | ↘-0.55% | ↘-3.19% | ↘-7.62% | 0.00018071 | 790143570.0 | 631674347.0 | 6880882.08538 | None |
| 22 | Zcash (ZEC) | 74.16 | ↘-0.18% | ↗3.54% | ↑22.44% | 0.01405633 | 6269894.0 | 464995684.0 | 436649222.926 | None |
| 23 | VeChain (VET) | 0.01 | ↗0.32% | ↘-2.79% | ↑22.41% | 0.00000143 | 86712634466.0 | 418711105.0 | 16084781.8793 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.17% | ↘-1.46% | ↑54.85% | 0.00000062 | 118988893040 | 389161620.0 | 60191276.9914 | None |
| 25 | Basic Attention Token (BAT) | 0.3 | ↗0.11% | ↘-2.57% | ↗1.48% | 0.00005657 | 1500000000.0 | 372691974.0 | 39995983.2843 | None |
| 26 | OmiseGO (OMG) | 2.35 | ↘-0.31% | ↗0.97% | ↑24.95% | 0.00044502 | 140245398.0 | 329291977.0 | 110519524.029 | None |
| 27 | Bitcoin Gold (BTG) | 18.76 | ↘-0.32% | ↗1.79% | ↑43.22% | 0.00355573 | 17513924.0 | 326694769.0 | 8107621.16747 | 21000000.0 |
| 28 | Qtum (QTUM) | 3.57 | ↗0.97% | ↗4.03% | ↑19.56% | 0.00067679 | 101381796.0 | 319167189.0 | 339325675.59 | None |
| 29 | Waves (WAVES) | 2.98 | ↗0.35% | ↘-4.53% | ↗5.92% | 0.00056415 | 100000000.0 | 297655708.0 | 17560662.2288 | None |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.01% | ↘-0.62% | ↘-0.19% | 0.00018924 | 261080455.0 | 260223714.0 | 48187431.5866 | None |
| 31 | Decred (DCR) | 26.43 | ↘-0.52% | ↗2.96% | ↑30.07% | 0.00501023 | 9591203.0 | 253540458.0 | 1567356.57486 | 21000000.0 |
| 32 | Crypto.com Chain (CRO) | 0.05 | ↗0.28% | ↗9.18% | ↑22.01% | 0.00001033 | 100000000000 | 251401807.0 | 527352.689651 | None |
| 33 | Lisk (LSK) | 2.16 | ↘-0.08% | ↘-0.21% | ↑24.18% | 0.00041011 | 131090635.0 | 250945093.0 | 7508720.44769 | None |
| 34 | Augur (REP) | 21.78 | ↘-0.27% | ↘-2.17% | ↑41.06% | 0.00412791 | 11000000.0 | 239573939.0 | 9837787.44256 | None |
| 35 | Ravencoin (RVN) | 0.07 | ↘-0.75% | ↘-5.09% | ↗8.65% | 0.00001281 | 3276550000.0 | 221518918.0 | 32528110.4149 | 21000000000.0 |
| 36 | Nano (NANO) | 1.64 | ↗2.64% | ↑16.23% | ↑46.55% | 0.00031041 | 133248289.0 | 218230732.0 | 11255355.1282 | 133248290.0 |
| 37 | Zilliqa (ZIL) | 0.02 | ↗0.6% | ↘-2.03% | ↑20.22% | 0.00000468 | 12599999804.0 | 216008256.0 | 22969142.3642 | None |
| 38 | ICON (ICX) | 0.45 | ↗0.77% | ↘-3.12% | ↑27.55% | 0.00008438 | 800460000.0 | 210762677.0 | 17719419.3199 | None |
| 39 | 0x (ZRX) | 0.36 | ↗0.13% | ↘-0.9% | ↗7.96% | 0.00006774 | 1000000000.0 | 209996141.0 | 30617512.635 | None |
| 40 | TrueUSD (TUSD) | 1.0 | ↘-0.05% | ↘-0.23% | ↗0.05% | 0.00019036 | 200290678.0 | 201168046.0 | 105658754.832 | None |
| 41 | Chainlink (LINK) | 0.57 | ↗0.25% | ↘-1.39% | ↑11.1% | 0.00010789 | 1000000000.0 | 199239863.0 | 9083304.24763 | None |
| 42 | BitShares (BTS) | 0.07 | →0.0% | ↘-0.72% | ↑21.57% | 0.00001388 | 2706430000.0 | 198174797.0 | 9931948.63568 | 3600570502.0 |
| 43 | IOST (IOST) | 0.02 | ↘-0.04% | ↘-1.62% | ↑56.88% | 0.00000306 | 21000000000.0 | 194200908.0 | 53482161.872 | None |
| 44 | Bitcoin Diamond (BCD) | 1.24 | ↗1.18% | ↘-1.78% | ↑39.68% | 0.00023444 | 156756875.0 | 190189083.0 | 6629716.52186 | 210000000.0 |
| 45 | Bytecoin (BCN) | 0.0 | ↘-0.19% | ↗3.71% | ↑38.09% | 0.00000019 | 184066828814 | 189115863.0 | 254763.430778 | 184470000000 |
| 46 | Holo (HOT) | 0.0 | ↘-0.46% | ↗0.65% | ↑14.0% | 0.00000025 | 177619433541 | 177941162.0 | 8813078.2103 | None |
| 47 | DigiByte (DGB) | 0.01 | ↗0.28% | ↘-0.88% | ↑16.15% | 0.00000283 | 11646519838.0 | 173818914.0 | 2038469.85538 | 21000000000.0 |
| 48 | Aeternity (AE) | 0.66 | ↘-0.54% | ↘-4.57% | ↑24.12% | 0.00012447 | 303621999.0 | 169307080.0 | 47038198.5675 | None |
| 49 | Verge (XVG) | 0.01 | ↗0.49% | ↑14.85% | ↑40.75% | 0.00000200 | 15874434484.0 | 167652734.0 | 14524808.1669 | 16555000000.0 |
| 50 | Steem (STEEM) | 0.51 | ↘-0.39% | ↗1.58% | ↑11.91% | 0.00009757 | 324355250.0 | 158245635.0 | 2971257.66846 | None |
| 51 | Siacoin (SC) | 0.0 | ↘-0.16% | ↗2.68% | ↑32.49% | 0.00000070 | 40181230122.0 | 147359674.0 | 8678999.62202 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↘-1.1% | ↘-2.59% | ↑16.82% | 0.00000014 | 274555193861 | 144849279.0 | 38665974.9445 | None |
| 53 | Bytom (BTM) | 0.14 | ↘-0.99% | ↘-5.42% | ↑24.81% | 0.00002693 | 1407000000.0 | 142447951.0 | 10400411.4729 | None |
| 54 | Komodo (KMD) | 1.23 | ↘-0.14% | ↘-0.26% | ↗8.83% | 0.00023238 | 112533527.0 | 137973613.0 | 2682001.35898 | 200000000.0 |
| 55 | Huobi Token (HT) | 2.72 | ↗0.48% | ↘-1.02% | ↗3.58% | 0.00051601 | 500000000.0 | 136127510.0 | 77986999.1036 | None |
| 56 | Maximine Coin (MXM) | 0.08 | ↘-0.85% | ↘-8.07% | ↓-41.41% | 0.00001542 | 16000000000.0 | 134201672.0 | 22938153.3588 | None |
| 57 | BitTorrent (BTT) | 0.0 | ↘-0.23% | ↘-1.45% | ↗2.93% | 0.00000015 | 990000000000 | 133139796.0 | 41845799.8421 | None |
| 58 | KuCoin Shares (KCS) | 1.39 | ↗0.63% | ↘-5.51% | ↓-17.8% | 0.00026427 | 179939916.0 | 125404688.0 | 2116429.25206 | None |
| 59 | Stratis (STRAT) | 1.24 | ↗1.25% | ↗7.4% | ↑23.1% | 0.00023474 | 99280104.0 | 122961338.0 | 3437037.95913 | None |
| 60 | Aurora (AOA) | 0.02 | ↘-0.42% | ↗8.16% | ↑35.6% | 0.00000348 | 10000000000.0 | 119976388.0 | 2738473.71393 | None |
| 61 | Enjin Coin (ENJ) | 0.15 | ↗0.49% | ↘-2.58% | ↗0.09% | 0.00002836 | 1000000000.0 | 114761909.0 | 13538819.7554 | None |
| 62 | Paxos Standard Token (PAX) | 1.0 | ↗0.11% | ↘-0.3% | ↘-0.29% | 0.00018927 | 107630974.0 | 107067652.0 | 83854720.5286 | None |
| 63 | THETA (THETA) | 0.12 | ↘-0.84% | ↗2.91% | ↗9.78% | 0.00002310 | 1000000000.0 | 106107968.0 | 7670712.04536 | None |
| 64 | Project Pai (PAI) | 0.07 | ↘-1.46% | ↘-2.58% | ↑19.79% | 0.00001376 | 1586988000.0 | 105200257.0 | 7459478.86081 | None |
| 65 | Status (SNT) | 0.03 | ↘-0.41% | ↘-0.71% | ↑13.22% | 0.00000547 | 6804870174.0 | 100237474.0 | 24178082.4434 | None |
| 66 | Golem (GNT) | 0.1 | ↗0.52% | ↗1.9% | ↑10.98% | 0.00001925 | 1000000000.0 | 97862401.0 | 2717470.03278 | None |
| 67 | Waltonchain (WTC) | 2.38 | ↗2.47% | ↗1.8% | ↑37.33% | 0.00045174 | 70000000.0 | 97845576.0 | 7821941.61964 | 100000000.0 |
| 68 | Populous (PPT) | 1.74 | ↗2.08% | ↗5.67% | ↑11.77% | 0.0003297 | 53252246.0 | 92634378.0 | 5811296.5164 | 53252246.0 |
| 69 | Mixin (XIN) | 210.18 | ↗0.18% | ↗3.38% | ↑36.47% | 0.03983603 | 1000000.0 | 92342846.0 | 855466.727257 | None |
| 70 | Digitex Futures (DGTX) | 0.12 | ↘-1.05% | ↗8.56% | ↑33.95% | 0.00002364 | 1000000000.0 | 91972960.0 | 1225479.94402 | None |
| 71 | Dai (DAI) | 0.98 | →0.0% | ↘-3.02% | ↘-0.04% | 0.00018546 | 92185638.0 | 90207305.0 | 43446581.8821 | None |
| 72 | Ardor (ARDR) | 0.09 | ↘-0.37% | ↗0.57% | ↗9.89% | 0.00001705 | 998999495.0 | 89845024.0 | 1003271.7996 | 998999495.0 |
| 73 | Factom (FCT) | 9.26 | ↗0.52% | ↗2.37% | ↑31.87% | 0.00175447 | 9427153.0 | 87265678.0 | 203792.292544 | None |
| 74 | ABBC Coin (ABBC) | 0.19 | ↗1.46% | ↗0.51% | ↑14.71% | 0.00003511 | 1002168990.0 | 84755348.0 | 41931814.5615 | None |
| 75 | Loopring (LRC) | 0.1 | ↘-2.06% | ↘-4.37% | ↑40.56% | 0.00001831 | 1374955752.0 | 80101512.0 | 21843622.401 | None |
| 76 | Cryptonex (CNX) | 1.43 | ↘-0.67% | ↗2.01% | ↑21.1% | 0.00027072 | 107135054.0 | 79538983.0 | 9464395.99132 | 210000000.0 |
| 77 | WAX (WAX) | 0.08 | ↗0.66% | ↑10.86% | ↑33.08% | 0.00001588 | 1850000000.0 | 78963394.0 | 970424.248972 | None |
| 78 | Insight Chain (INB) | 0.23 | ↘-0.27% | ↘-0.91% | ↗1.78% | 0.00004272 | 10000000000.0 | 78866513.0 | 3258384.43511 | None |
| 79 | Qubitica (QBIT) | 27.86 | ↗2.84% | ↑12.47% | ↑64.27% | 0.00528115 | 10000000.0 | 78334950.0 | 3294.37657254 | None |
| 80 | Ark (ARK) | 0.7 | ↗0.1% | ↗0.2% | ↘-0.21% | 0.00013309 | 140732146.0 | 76878991.0 | 944588.982892 | None |
| 81 | Revain (R) | 0.15 | ↗0.54% | ↗3.84% | ↑22.58% | 0.00002929 | 484450000.0 | 74873308.0 | 1200788.53553 | 484450000.0 |
| 82 | GXChain (GXC) | 1.2 | ↘-0.38% | ↘-1.96% | ↗4.02% | 0.00022706 | 99648547.0 | 71881554.0 | 13425050.4081 | 100000000.0 |
| 83 | HyperCash (HC) | 1.64 | ↘-0.63% | ↘-2.83% | ↑13.27% | 0.00030989 | 43529781.0 | 71171583.0 | 3337475.53395 | 84000000.0 |
| 84 | MaidSafeCoin (MAID) | 0.15 | ↘-0.12% | ↗3.21% | ↑18.83% | 0.00002856 | 452552412.0 | 68224067.0 | 382094.566772 | None |
| 85 | Elastos (ELA) | 4.4 | ↗0.7% | ↗4.94% | ↑12.61% | 0.00083478 | 34309935.0 | 66575183.0 | 7828520.46553 | None |
| 86 | NULS (NULS) | 0.95 | ↗0.07% | ↘-0.61% | ↑11.27% | 0.00018071 | 103702780.0 | 66365341.0 | 15545001.1517 | None |
| 87 | ThoreCoin (THR) | 765.52 | ↘-0.16% | ↗2.61% | ↑28.43% | 0.1450899 | 100000.0 | 66359504.0 | 111261.86247 | None |
| 88 | Aion (AION) | 0.22 | ↗0.14% | ↘-2.24% | ↑27.61% | 0.00004164 | 300724162.0 | 66067851.0 | 5745737.29217 | None |
| 89 | Zcoin (XZC) | 9.0 | ↗0.6% | ↗4.36% | ↑15.32% | 0.00170648 | 21400000.0 | 65008687.0 | 1618560.55865 | 21400000.0 |
| 90 | Gemini Dollar (GUSD) | 1.0 | ↘-0.13% | ↘-0.96% | ↘-0.54% | 0.00018982 | 63845512.0 | 63941693.0 | 8168374.12774 | None |
| 91 | Electroneum (ETN) | 0.01 | ↗0.3% | ↗7.57% | ↑18.92% | 0.00000129 | 9238964680.0 | 63087308.0 | 1008091.813 | 21000000000.0 |
| 92 | Decentraland (MANA) | 0.06 | ↘-0.38% | ↗0.02% | ↗5.8% | 0.00001132 | 2644403343.0 | 62695696.0 | 8755711.40592 | None |
| 93 | aelf (ELF) | 0.22 | ↘-0.64% | ↘-3.71% | ↑18.68% | 0.00004189 | 300000000.0 | 61881073.0 | 12909632.3019 | 1000000000.0 |
| 94 | Loom Network (LOOM) | 0.08 | ↘-0.61% | ↗0.61% | ↗0.31% | 0.00001500 | 1000000000.0 | 61646373.0 | 4469929.66451 | None |
| 95 | Crypto.com (MCO) | 3.89 | ↘-0.01% | ↗2.28% | ↗8.44% | 0.00073723 | 31587682.0 | 61434212.0 | 4507879.64942 | None |
| 96 | PIVX (PIVX) | 1.06 | ↗0.3% | ↗1.11% | ↑10.53% | 0.0002005 | 56781166.0 | 60067857.0 | 1043879.54755 | None |
| 97 | VestChain (VEST) | 0.01 | ↓-65.6% | ↑33.85% | ↑94.19% | 0.00000159 | 8848000000.0 | 59463602.0 | 10988.8759888 | None |
| 98 | Metaverse ETP (ETP) | 0.82 | ↗0.14% | ↘-4.95% | ↑25.91% | 0.00015564 | 75249986.0 | 57580288.0 | 8995870.55855 | 100000000.0 |
| 99 | QASH (QASH) | 0.16 | ↘-0.43% | ↘-1.15% | ↑13.65% | 0.00002998 | 1000000000.0 | 55369359.0 | 407163.110143 | None |
| 100 | Nebulas (NAS) | 1.18 | ↗0.38% | ↘-3.3% | ↑20.83% | 0.00022439 | 100000000.0 | 53867978.0 | 4903429.52363 | 100000000.0 |
We have been generating this report for: 440 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS