Daily Cryptocurrency Trending (2019-04-04) 每日 虚拟货币行情走势【第 肆叁陆 期】
第 436 期日报 (No. 436 Daily Report)
Report Generation Datetime: 2019-04-04 21:09:56 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 435 期日报 Last Report - No. 435 Daily Report
Image Credit: Daily Bing Wallpaper 2019-04-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 168316509809.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 73521327673.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 50.99 |
| Active Currencies 活跃的货币 | 865 |
| Active Assets 活跃的财富 | 1285 |
| Active Markets 活跃的市场 | 17361 |
| Last Updated 更新时间 | 2019-04-04 21:09:56 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4869.67 | ↗0.4% | ↘-6.84% | ↑19.45% | 1.0 | 17627712.0 | 85841093401.0 | 19996249915.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 156.61 | ↗0.45% | ↓-11.01% | ↑12.06% | 0.03220914 | 105523196.0 | 16525887752.0 | 9094696111.76 | None |
| 3 | XRP (XRP) | 0.33 | ↗0.53% | ↘-9.66% | ↗7.01% | 0.00006820 | 99991663388.0 | 13841711423.0 | 1943574487.23 | 100000000000 |
| 4 | Litecoin (LTC) | 83.63 | ↗2.3% | ↓-11.47% | ↑36.43% | 0.01720007 | 61195386.0 | 5117839205.0 | 4821892164.52 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 283.11 | ↗1.97% | ↓-14.27% | ↑66.32% | 0.05822557 | 17710275.0 | 5013912341.0 | 3211086559.7 | 21000000.0 |
| 6 | EOS (EOS) | 5.07 | ↗2.31% | ↓-12.25% | ↑17.87% | 0.00104185 | 1006245120.0 | 4590821802.0 | 4133325668.34 | None |
| 7 | Binance Coin (BNB) | 19.06 | ↘-0.09% | ↘-1.18% | ↑13.37% | 0.00391989 | 189175490.0 | 2690732760.0 | 231079462.646 | None |
| 8 | Stellar (XLM) | 0.12 | ↗0.2% | ↘-9.85% | ↗9.4% | 0.00002421 | 104862366606 | 2267003786.0 | 367609767.865 | None |
| 9 | Cardano (ADA) | 0.08 | ↗1.02% | ↓-14.24% | ↑26.53% | 0.00001738 | 31112483745.0 | 2191105653.0 | 214737541.775 | 45000000000.0 |
| 10 | Tether (USDT) | 1.0 | ↘-0.21% | ↘-0.64% | ↘-0.93% | 0.00020639 | 2580057493.0 | 2082236768.0 | 22594857344.6 | None |
| 11 | TRON (TRX) | 0.03 | ↗1.02% | ↘-9.9% | ↗9.72% | 0.00000529 | 99281283754.0 | 1714816941.0 | 515890549.87 | None |
| 12 | Bitcoin SV (BSV) | 82.36 | ↗0.85% | ↘-9.27% | ↑26.84% | 0.0169392 | 17670348.0 | 1455377783.0 | 415475207.844 | 21000000.0 |
| 13 | Dash (DASH) | 122.3 | ↗0.28% | ↘-9.87% | ↑26.55% | 0.02515194 | 8733139.0 | 1068020491.0 | 417910388.933 | 18900000.0 |
| 14 | Monero (XMR) | 62.9 | ↗0.82% | ↓-12.2% | ↑16.44% | 0.01293708 | 16897960.0 | 1062939182.0 | 95895629.3392 | None |
| 15 | IOTA (MIOTA) | 0.33 | ↗0.88% | ↘-7.17% | ↗9.1% | 0.00006888 | 2779530283.0 | 930838765.0 | 27488147.0468 | 2779530283.0 |
| 16 | NEO (NEO) | 12.53 | ↗2.19% | ↘-5.35% | ↑34.2% | 0.00257754 | 100000000.0 | 814621519.0 | 577302896.441 | 100000000.0 |
| 17 | Ontology (ONT) | 1.53 | ↗0.81% | ↘-5.63% | ↑23.48% | 0.00031531 | 1000000000.0 | 758623556.0 | 204438768.008 | None |
| 18 | Maker (MKR) | 732.79 | ↗0.58% | ↘-7.9% | ↘-0.06% | 0.15070935 | 1000000.0 | 732787248.0 | 4901857.11208 | None |
| 19 | NEM (XEM) | 0.07 | ↗0.29% | ↓-11.78% | ↑26.45% | 0.00001354 | 8999999999.0 | 592621451.0 | 28575522.6016 | None |
| 20 | Ethereum Classic (ETC) | 5.34 | ↗1.19% | ↓-11.26% | ↑11.6% | 0.00109771 | 109477135.0 | 584318643.0 | 493845341.453 | 210000000.0 |
| 21 | Tezos (XTZ) | 0.86 | ↘-1.21% | ↓-12.16% | ↗8.52% | 0.00017625 | 789820006.0 | 567514821.0 | 9145204.79937 | None |
| 22 | Zcash (ZEC) | 65.73 | ↗0.14% | ↓-12.47% | ↑15.61% | 0.01351943 | 6245844.0 | 410569984.0 | 431063116.659 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↗1.7% | ↘-4.47% | ↑64.05% | 0.00000070 | 118947107277 | 405749561.0 | 163748504.795 | None |
| 24 | VeChain (VET) | 0.01 | ↗2.22% | ↘-7.74% | ↑22.37% | 0.00000148 | 86712634466.0 | 398180241.0 | 24645375.1584 | None |
| 25 | Basic Attention Token (BAT) | 0.28 | ↗1.3% | ↘-8.44% | ↑11.22% | 0.00005697 | 1500000000.0 | 345896695.0 | 40833425.3336 | None |
| 26 | OmiseGO (OMG) | 2.1 | ↗1.1% | ↘-5.91% | ↑18.23% | 0.00043227 | 140245398.0 | 294768802.0 | 136174253.844 | None |
| 27 | Waves (WAVES) | 2.77 | ↗0.25% | ↘-9.6% | ↘-2.63% | 0.00057007 | 100000000.0 | 277181016.0 | 13715251.5222 | None |
| 28 | Qtum (QTUM) | 3.1 | ↗0.45% | ↓-12.14% | ↑14.9% | 0.0006377 | 101373644.0 | 277118841.0 | 284882804.551 | None |
| 29 | Bitcoin Gold (BTG) | 15.3 | ↗0.3% | ↘-9.53% | ↑19.0% | 0.00314664 | 17513924.0 | 266429337.0 | 17253887.3328 | 21000000.0 |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.03% | ↗0.54% | ↘-1.28% | 0.00020617 | 258170080.0 | 257891452.0 | 71906295.3362 | None |
| 31 | Lisk (LSK) | 2.07 | ↘-0.33% | ↘-3.89% | ↑26.54% | 0.00042629 | 131003320.0 | 240202802.0 | 13082364.8233 | None |
| 32 | Decred (DCR) | 23.13 | ↗0.4% | ↘-6.76% | ↑17.67% | 0.00475776 | 9573894.0 | 221477047.0 | 2713417.8032 | 21000000.0 |
| 33 | Crypto.com Chain (CRO) | 0.05 | ↗0.87% | ↘-8.33% | ↘-9.56% | 0.00000939 | 100000000000 | 206861885.0 | 440642.455834 | None |
| 34 | Augur (REP) | 18.76 | →-0.0% | ↓-11.02% | ↑21.73% | 0.00385747 | 11000000.0 | 206315925.0 | 11205584.4993 | None |
| 35 | TrueUSD (TUSD) | 1.01 | ↗0.02% | ↗0.51% | ↘-1.03% | 0.00020755 | 198773695.0 | 200594193.0 | 164722735.369 | None |
| 36 | 0x (ZRX) | 0.33 | ↗0.35% | ↓-13.31% | ↗9.14% | 0.00006843 | 1000000000.0 | 195490659.0 | 36166030.2215 | None |
| 37 | Zilliqa (ZIL) | 0.02 | ↗0.33% | ↘-7.46% | ↑12.66% | 0.00000458 | 12599999804.0 | 194841141.0 | 27409766.5213 | None |
| 38 | Ravencoin (RVN) | 0.06 | ↗4.19% | ↗3.0% | ↓-10.07% | 0.00001230 | 3252325000.0 | 194556120.0 | 28087306.6911 | 21000000000.0 |
| 39 | BitShares (BTS) | 0.07 | ↗0.18% | ↘-9.14% | ↑18.32% | 0.00001437 | 2705530000.0 | 189097758.0 | 16685202.4154 | 3600570502.0 |
| 40 | Chainlink (LINK) | 0.53 | ↗0.2% | ↓-10.25% | ↗5.31% | 0.00010965 | 1000000000.0 | 186599652.0 | 12833924.1493 | None |
| 41 | ICON (ICX) | 0.39 | ↗0.65% | ↘-8.61% | ↑19.47% | 0.00008065 | 800460000.0 | 185646326.0 | 23733205.9306 | None |
| 42 | IOST (IOST) | 0.01 | ↘-3.24% | ↗3.14% | ↑67.85% | 0.00000304 | 21000000000.0 | 177662468.0 | 88200178.4058 | None |
| 43 | Bitcoin Diamond (BCD) | 1.15 | ↗2.67% | ↓-10.82% | ↑35.01% | 0.00023744 | 156756875.0 | 177513963.0 | 22618555.1397 | 210000000.0 |
| 44 | Nano (NANO) | 1.3 | ↗0.03% | ↓-12.59% | ↑26.32% | 0.00026641 | 133248289.0 | 172605662.0 | 9048619.48699 | 133248290.0 |
| 45 | DigiByte (DGB) | 0.01 | ↗0.35% | ↘-9.87% | ↑15.38% | 0.00000296 | 11633029321.0 | 167159856.0 | 1770645.69516 | 21000000000.0 |
| 46 | Bytecoin (BCN) | 0.0 | ↗2.55% | ↘-3.87% | ↑21.34% | 0.00000019 | 184066828814 | 166835186.0 | 421766.576058 | 184470000000 |
| 47 | Holo (HOT) | 0.0 | ↘-0.93% | ↘-9.15% | ↗4.19% | 0.00000025 | 177619433541 | 160526674.0 | 9318820.35424 | None |
| 48 | Aeternity (AE) | 0.6 | ↘-0.18% | ↓-11.64% | ↑26.04% | 0.00012398 | 302996373.0 | 155033063.0 | 51407178.1233 | None |
| 49 | Steem (STEEM) | 0.47 | ↗0.25% | ↘-6.0% | ↗3.84% | 0.00009607 | 325483309.0 | 144104687.0 | 3266288.44559 | None |
| 50 | Maximine Coin (MXM) | 0.09 | ↗2.29% | ↑11.87% | ↓-23.29% | 0.00001761 | 16000000000.0 | 141205930.0 | 29946847.087 | None |
| 51 | Huobi Token (HT) | 2.78 | ↗0.17% | ↘-2.08% | ↑15.18% | 0.0005709 | 500000000.0 | 138794395.0 | 109364954.395 | None |
| 52 | KuCoin Shares (KCS) | 1.54 | ↘-2.25% | ↓-15.08% | ↑13.65% | 0.00031595 | 179939916.0 | 138169485.0 | 16710447.8794 | None |
| 53 | Bytom (BTM) | 0.14 | ↗0.29% | ↘-6.06% | ↑22.98% | 0.00002794 | 1407000000.0 | 136174629.0 | 9983025.98925 | None |
| 54 | Verge (XVG) | 0.01 | ↗1.3% | ↘-5.75% | ↑12.42% | 0.00000176 | 15868030595.0 | 136063131.0 | 5375663.91596 | 16555000000.0 |
| 55 | Komodo (KMD) | 1.19 | ↗2.02% | ↘-6.0% | ↗5.84% | 0.00024527 | 112490891.0 | 134152801.0 | 2617184.93056 | 200000000.0 |
| 56 | BitTorrent (BTT) | 0.0 | ↗0.05% | ↘-5.62% | ↘-1.67% | 0.00000016 | 990000000000 | 129553047.0 | 50966565.1727 | None |
| 57 | Siacoin (SC) | 0.0 | ↘-0.57% | ↘-7.74% | ↑17.7% | 0.00000066 | 40135274520.0 | 129094384.0 | 3297021.52695 | None |
| 58 | Pundi X (NPXS) | 0.0 | ↗2.64% | ↘-4.58% | ↗3.83% | 0.00000013 | 274555193861 | 127483145.0 | 6309946.80836 | None |
| 59 | Enjin Coin (ENJ) | 0.16 | ↘-2.7% | ↗5.56% | ↘-2.67% | 0.00003304 | 1000000000.0 | 123225896.0 | 41192496.4123 | None |
| 60 | Paxos Standard Token (PAX) | 1.0 | ↘-0.07% | ↗0.41% | ↘-1.31% | 0.00020617 | 111064770.0 | 110921171.0 | 119405307.127 | None |
| 61 | Project Pai (PAI) | 0.08 | ↘-0.33% | ↗7.94% | ↑45.17% | 0.00001573 | 1586211000.0 | 110845677.0 | 17463714.9374 | None |
| 62 | Stratis (STRAT) | 1.1 | ↗0.01% | ↘-9.75% | ↑11.61% | 0.00022545 | 99275748.0 | 108826105.0 | 3713844.65036 | None |
| 63 | THETA (THETA) | 0.12 | ↘-0.51% | ↗0.18% | ↗4.34% | 0.00002457 | 1000000000.0 | 104000349.0 | 10892516.2315 | None |
| 64 | Status (SNT) | 0.03 | ↗0.56% | ↓-10.63% | ↑14.73% | 0.00000567 | 6804870174.0 | 95753445.0 | 14499213.0561 | None |
| 65 | Golem (GNT) | 0.09 | ↗0.49% | ↘-9.23% | ↗4.74% | 0.00001931 | 1000000000.0 | 90497487.0 | 3758474.36549 | None |
| 66 | Insight Chain (INB) | 0.25 | ↘-0.27% | ↑13.32% | ↑12.96% | 0.00005211 | 10000000000.0 | 88648759.0 | 8117453.17586 | None |
| 67 | Dai (DAI) | 0.99 | ↗0.64% | ↘-0.21% | ↘-1.08% | 0.00020335 | 88758518.0 | 87759074.0 | 39004543.8342 | None |
| 68 | Ardor (ARDR) | 0.09 | ↗0.06% | ↘-7.71% | ↗5.68% | 0.00001772 | 998999495.0 | 86079669.0 | 1555440.89722 | 998999495.0 |
| 69 | ABBC Coin (ABBC) | 0.19 | ↘-0.68% | ↓-10.91% | ↘-1.79% | 0.00003839 | 1002168850.0 | 85392694.0 | 43525706.7072 | None |
| 70 | Mixin (XIN) | 191.35 | ↗1.88% | ↗2.71% | ↑20.57% | 0.03935439 | 1000000.0 | 84034326.0 | 930312.9612 | None |
| 71 | Aurora (AOA) | 0.01 | ↘-3.81% | ↓-10.86% | ↘-5.12% | 0.00000264 | 10000000000.0 | 83859949.0 | 2099370.06907 | None |
| 72 | Populous (PPT) | 1.57 | ↗0.3% | ↘-9.22% | ↗3.69% | 0.00032226 | 53252246.0 | 83441960.0 | 5764915.01009 | 53252246.0 |
| 73 | Waltonchain (WTC) | 2.02 | ↗1.77% | ↘-4.28% | ↑32.89% | 0.00041505 | 70000000.0 | 82845288.0 | 6608791.48698 | 100000000.0 |
| 74 | Digitex Futures (DGTX) | 0.11 | ↗0.42% | ↘-9.94% | ↑29.13% | 0.00002164 | 1000000000.0 | 77586106.0 | 1352709.14903 | None |
| 75 | Revain (R) | 0.16 | ↘-0.07% | ↗7.28% | ↑20.99% | 0.00003204 | 484450000.0 | 75474515.0 | 995300.928724 | 484450000.0 |
| 76 | Factom (FCT) | 7.98 | ↘-0.25% | ↘-7.48% | ↑14.5% | 0.00164217 | 9423773.0 | 75245506.0 | 235859.631107 | None |
| 77 | Cryptonex (CNX) | 1.31 | ↘-0.1% | ↘-7.4% | ↑13.58% | 0.00027033 | 107135054.0 | 73194199.0 | 8764297.35413 | 210000000.0 |
| 78 | Ark (ARK) | 0.67 | ↗0.14% | ↘-8.82% | ↘-1.98% | 0.00013695 | 140659256.0 | 72856647.0 | 2272207.52071 | None |
| 79 | GXChain (GXC) | 1.2 | ↗0.21% | ↘-4.71% | ↗6.6% | 0.00024782 | 99644007.0 | 72297932.0 | 17184379.0773 | 100000000.0 |
| 80 | Qubitica (QBIT) | 24.68 | ↗0.49% | ↗4.47% | ↑47.52% | 0.00507492 | 10000000.0 | 69370725.0 | 109665.644667 | None |
| 81 | HyperCash (HC) | 1.55 | ↗0.69% | ↘-6.5% | ↑11.99% | 0.00031962 | 43529781.0 | 67649261.0 | 4448103.08837 | 84000000.0 |
| 82 | Loopring (LRC) | 0.08 | ↗0.78% | ↘-6.79% | ↑23.23% | 0.00001640 | 1374955752.0 | 66110400.0 | 8783155.53608 | None |
| 83 | MaidSafeCoin (MAID) | 0.14 | ↗0.06% | ↘-7.81% | ↑13.97% | 0.00002954 | 452552412.0 | 65003699.0 | 516335.515939 | None |
| 84 | Aion (AION) | 0.21 | ↗2.11% | ↘-8.81% | ↑32.91% | 0.00004335 | 300724162.0 | 63387459.0 | 7798384.69518 | None |
| 85 | Gemini Dollar (GUSD) | 1.0 | ↗0.04% | ↘-0.88% | ↘-1.58% | 0.00020652 | 62709039.0 | 62970081.0 | 10413078.8649 | None |
| 86 | WAX (WAX) | 0.07 | ↗0.4% | ↘-3.39% | ↗9.68% | 0.00001365 | 1850000000.0 | 62567498.0 | 624356.810302 | None |
| 87 | Elastos (ELA) | 4.13 | ↗1.27% | ↘-7.71% | ↑42.73% | 0.00085039 | 34295102.0 | 62478322.0 | 4744418.64422 | None |
| 88 | Decentraland (MANA) | 0.06 | ↗0.78% | ↘-1.18% | ↘-8.3% | 0.00001216 | 2644403343.0 | 62112997.0 | 5339157.17856 | None |
| 89 | ThoreCoin (THR) | 705.26 | ↗0.45% | ↘-6.51% | ↑18.89% | 0.1450472 | 100000.0 | 61135877.0 | 190586.978622 | None |
| 90 | REPO (REPO) | 0.56 | ↗0.52% | ↑20.71% | ↗1.06% | 0.00011429 | 356999900.0 | 61104264.0 | 24613.3351368 | None |
| 91 | NULS (NULS) | 0.88 | ↗0.18% | ↓-11.09% | ↑18.02% | 0.00018052 | 103656630.0 | 61055581.0 | 7912725.41507 | None |
| 92 | aelf (ELF) | 0.22 | ↗0.12% | ↗1.37% | ↑13.48% | 0.00004424 | 300000000.0 | 60224625.0 | 28838433.8708 | 1000000000.0 |
| 93 | Loom Network (LOOM) | 0.08 | ↗0.19% | ↘-6.26% | ↗4.08% | 0.00001577 | 1000000000.0 | 59658818.0 | 2592054.36629 | None |
| 94 | Zcoin (XZC) | 8.29 | ↘-0.26% | ↘-5.57% | ↑14.64% | 0.00170447 | 21400000.0 | 59399357.0 | 1690258.78015 | 21400000.0 |
| 95 | Bibox Token (BIX) | 0.53 | ↗0.65% | ↘-5.27% | ↑51.77% | 0.00010922 | 264480791.0 | 58914663.0 | 10137966.5274 | None |
| 96 | Metaverse ETP (ETP) | 0.83 | ↘-0.72% | ↓-12.01% | ↑24.85% | 0.00017127 | 75220722.0 | 58368852.0 | 22444534.7506 | 100000000.0 |
| 97 | Crypto.com (MCO) | 3.61 | ↗0.37% | ↘-5.55% | ↘-0.22% | 0.00074307 | 31587682.0 | 57063164.0 | 4263391.69608 | None |
| 98 | PIVX (PIVX) | 0.99 | ↗0.53% | ↘-6.96% | ↗3.89% | 0.00020365 | 56781166.0 | 56223993.0 | 961687.776333 | None |
| 99 | QASH (QASH) | 0.16 | ↘-1.29% | ↘-3.33% | ↗7.72% | 0.00003215 | 1000000000.0 | 54720824.0 | 804986.883452 | None |
| 100 | Nebulas (NAS) | 1.2 | ↗1.0% | ↘-4.85% | ↑27.93% | 0.00024733 | 100000000.0 | 54718251.0 | 7049368.43098 | 100000000.0 |
We have been generating this report for: 436 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS