Daily Cryptocurrency Trending (2019-03-31) 每日 虚拟货币行情走势【第 肆叁贰 期】
第 432 期日报 (No. 432 Daily Report)
Report Generation Datetime: 2019-03-31 08:08:35 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 431 期日报 Last Report - No. 431 Daily Report
Image Credit: Daily Bing Wallpaper 2019-03-31 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 143678158412.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 30318274636.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 50.24 |
| Active Currencies 活跃的货币 | 860 |
| Active Assets 活跃的财富 | 1276 |
| Active Markets 活跃的市场 | 16717 |
| Last Updated 更新时间 | 2019-03-31 08:08:35 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4096.92 | ↘-0.08% | ↘-1.59% | ↗1.84% | 1.0 | 17619562.0 | 72185988474.0 | 8811676006.39 | 21000000.0 |
| 2 | Ethereum (ETH) | 140.73 | ↘-0.15% | ↘-2.39% | ↗2.36% | 0.03440845 | 105461305.0 | 14841344369.0 | 4413562854.09 | None |
| 3 | XRP (XRP) | 0.31 | ↘-0.17% | ↘-2.14% | ↘-0.55% | 0.00007546 | 99991667586.0 | 12871433843.0 | 715054432.322 | 100000000000 |
| 4 | EOS (EOS) | 4.11 | ↗0.02% | ↘-4.22% | ↑12.6% | 0.00100578 | 1006245120.0 | 3727892207.0 | 1758904828.74 | None |
| 5 | Litecoin (LTC) | 60.35 | ↗0.06% | ↘-2.54% | ↘-0.13% | 0.0147562 | 61126561.0 | 3689091331.0 | 1616714462.09 | 84000000.0 |
| 6 | Bitcoin Cash (BCH) | 167.52 | ↘-0.08% | ↘-2.57% | ↗1.23% | 0.0409601 | 17702175.0 | 2965532737.0 | 544855491.627 | 21000000.0 |
| 7 | Binance Coin (BNB) | 17.39 | ↗0.07% | ↗4.17% | ↑10.14% | 0.00425151 | 189175490.0 | 2454810015.0 | 210734083.042 | None |
| 8 | Stellar (XLM) | 0.11 | ↗0.11% | ↘-1.22% | ↗0.06% | 0.00002627 | 104842370964 | 2066884426.0 | 287251445.319 | None |
| 9 | Tether (USDT) | 1.0 | ↘-0.1% | ↘-1.65% | ↘-0.62% | 0.00024479 | 2580057493.0 | 2031207511.0 | 8151149190.75 | None |
| 10 | Cardano (ADA) | 0.07 | ↗0.59% | ↘-1.7% | ↑13.7% | 0.00001726 | 31112483745.0 | 1829976585.0 | 73515923.4159 | 45000000000.0 |
| 11 | TRON (TRX) | 0.02 | ↘-0.2% | ↘-1.67% | ↘-2.96% | 0.00000567 | 99281283754.0 | 1546067375.0 | 206496322.793 | None |
| 12 | Bitcoin SV (BSV) | 64.57 | ↗0.1% | ↘-2.24% | ↘-2.99% | 0.01578737 | 17670348.0 | 1140958737.0 | 70322839.1289 | 21000000.0 |
| 13 | Monero (XMR) | 53.57 | ↗0.14% | ↘-1.16% | ↘-0.45% | 0.01309823 | 16888279.0 | 904717959.0 | 86789950.1337 | None |
| 14 | Dash (DASH) | 102.85 | ↗0.94% | ↗4.24% | ↑11.5% | 0.02514821 | 8718657.0 | 896750539.0 | 270592976.783 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.31 | ↘-0.11% | ↘-1.15% | ↘-1.16% | 0.00007473 | 2779530283.0 | 849538417.0 | 9313119.651 | 2779530283.0 |
| 16 | Maker (MKR) | 708.62 | ↗0.02% | ↘-1.12% | ↘-3.45% | 0.17326034 | 1000000.0 | 708621284.0 | 1266337.55835 | None |
| 17 | Tezos (XTZ) | 1.04 | ↗1.51% | ↑13.04% | ↑48.82% | 0.00025431 | 789175971.0 | 690759167.0 | 5991011.6212 | None |
| 18 | NEO (NEO) | 9.72 | ↗0.71% | ↘-3.56% | ↗5.23% | 0.00237557 | 100000000.0 | 631533694.0 | 293234527.185 | 100000000.0 |
| 19 | Ontology (ONT) | 1.27 | ↘-0.27% | ↘-3.96% | ↗2.67% | 0.00031072 | 1000000000.0 | 628837856.0 | 58566158.1631 | None |
| 20 | Ethereum Classic (ETC) | 4.78 | ↘-0.19% | ↘-2.72% | ↘-0.97% | 0.00116777 | 109365799.0 | 522340357.0 | 147787484.404 | 210000000.0 |
| 21 | NEM (XEM) | 0.05 | ↘-0.03% | ↘-2.82% | ↗3.85% | 0.00001305 | 8999999999.0 | 480366789.0 | 13424116.5067 | None |
| 22 | Zcash (ZEC) | 58.17 | ↗0.41% | ↗1.65% | ↗1.44% | 0.0142229 | 6213294.0 | 361430778.0 | 132702509.026 | None |
| 23 | Basic Attention Token (BAT) | 0.27 | ↗0.09% | ↗0.23% | ↑28.25% | 0.00006620 | 1500000000.0 | 337937831.0 | 23579825.4942 | None |
| 24 | VeChain (VET) | 0.01 | ↘-0.64% | ↗2.59% | ↗3.94% | 0.00000148 | 86712634466.0 | 335161605.0 | 16728963.3358 | None |
| 25 | Waves (WAVES) | 2.8 | ↗0.31% | ↘-1.57% | ↗0.87% | 0.00068405 | 100000000.0 | 279770286.0 | 11144866.0078 | None |
| 26 | OmiseGO (OMG) | 1.86 | ↗0.19% | ↘-4.44% | ↗3.5% | 0.00045382 | 140245398.0 | 260309147.0 | 77335990.6554 | None |
| 27 | Qtum (QTUM) | 2.9 | ↗1.92% | ↗6.2% | ↑11.04% | 0.00070939 | 101362760.0 | 259272334.0 | 160085926.649 | None |
| 28 | Dogecoin (DOGE) | 0.0 | ↗0.12% | ↘-1.04% | ↗0.99% | 0.00000051 | 118877374883 | 247399513.0 | 18090701.8589 | None |
| 29 | USD Coin (USDC) | 1.0 | ↗0.29% | ↘-1.15% | ↘-0.42% | 0.00024565 | 246614705.0 | 246955664.0 | 24243966.3466 | None |
| 30 | Maximine Coin (MXM) | 0.14 | ↗0.13% | ↘-1.23% | ↑88.45% | 0.00003338 | 16000000000.0 | 225128380.0 | 23099561.3564 | None |
| 31 | Bitcoin Gold (BTG) | 12.87 | ↘-0.2% | ↘-2.4% | ↘-1.7% | 0.00314794 | 17513924.0 | 224201133.0 | 10056959.1329 | 21000000.0 |
| 32 | Crypto.com Chain (CRO) | 0.05 | ↗0.55% | ↘-1.72% | ↓-30.46% | 0.00001126 | 100000000000 | 203588812.0 | 470845.359306 | None |
| 33 | TrueUSD (TUSD) | 1.01 | ↘-0.06% | ↘-1.63% | ↘-0.5% | 0.00024612 | 198982291.0 | 200299094.0 | 23987801.5749 | None |
| 34 | Lisk (LSK) | 1.72 | ↘-0.49% | ↗0.87% | ↑13.85% | 0.00042166 | 130886131.0 | 199653386.0 | 6974699.73488 | None |
| 35 | Ravencoin (RVN) | 0.06 | ↗0.31% | ↘-3.39% | ↗3.53% | 0.00001468 | 3220055000.0 | 193392818.0 | 14886509.2321 | 21000000000.0 |
| 36 | Decred (DCR) | 19.45 | ↗0.16% | ↘-2.29% | ↗3.32% | 0.00475513 | 9550717.0 | 185743229.0 | 1647320.02146 | 21000000.0 |
| 37 | 0x (ZRX) | 0.32 | ↘-0.24% | ↘-0.29% | ↑15.32% | 0.00007726 | 1000000000.0 | 185654812.0 | 16094068.4806 | None |
| 38 | Chainlink (LINK) | 0.5 | ↘-0.29% | ↗0.71% | ↑10.08% | 0.00012275 | 1000000000.0 | 175712295.0 | 3710762.029 | None |
| 39 | Zilliqa (ZIL) | 0.02 | ↗1.65% | ↗3.12% | ↘-0.57% | 0.00000490 | 12599999804.0 | 174590367.0 | 14180296.0914 | None |
| 40 | Augur (REP) | 15.25 | ↗0.09% | ↘-8.33% | ↘-1.88% | 0.00372977 | 11000000.0 | 167799068.0 | 9508326.64229 | None |
| 41 | BitShares (BTS) | 0.06 | ↗0.48% | ↘-3.99% | ↑12.39% | 0.00001449 | 2704280000.0 | 160292986.0 | 6258068.70274 | 3600570502.0 |
| 42 | ICON (ICX) | 0.34 | ↗0.62% | ↘-2.5% | ↗3.81% | 0.00008196 | 800460000.0 | 158694740.0 | 11063767.697 | None |
| 43 | Holo (HOT) | 0.0 | ↘-0.51% | ↘-2.4% | ↘-1.97% | 0.00000028 | 177619433541 | 152912458.0 | 5473982.39227 | None |
| 44 | KuCoin Shares (KCS) | 1.63 | ↘-0.83% | ↘-5.69% | ↑39.89% | 0.00039802 | 179939916.0 | 146410102.0 | 3780795.99988 | None |
| 45 | DigiByte (DGB) | 0.01 | ↗0.26% | ↘-1.95% | ↓-16.48% | 0.00000298 | 11615007542.0 | 141490065.0 | 2699049.73511 | 21000000000.0 |
| 46 | Aeternity (AE) | 0.55 | ↗6.35% | ↑10.74% | ↑13.46% | 0.00013352 | 302146765.0 | 139980882.0 | 49497203.3343 | None |
| 47 | Steem (STEEM) | 0.45 | ↘-0.01% | ↗1.21% | ↘-5.17% | 0.00010934 | 326320282.0 | 138337464.0 | 1967589.60856 | None |
| 48 | Nano (NANO) | 1.02 | ↘-0.31% | ↘-1.65% | ↗3.08% | 0.00024937 | 133248289.0 | 135900704.0 | 2054247.66651 | 133248290.0 |
| 49 | Bytecoin (BCN) | 0.0 | ↘-0.01% | ↘-2.81% | ↘-4.43% | 0.00000018 | 184066828814 | 133909583.0 | 212136.916904 | 184470000000 |
| 50 | BitTorrent (BTT) | 0.0 | ↗0.06% | ↘-0.42% | ↘-3.59% | 0.00000019 | 990000000000 | 130555891.0 | 15511343.8607 | None |
| 51 | Bitcoin Diamond (BCD) | 0.84 | ↘-0.38% | ↘-2.9% | ↘-0.72% | 0.00020651 | 156756875.0 | 129864038.0 | 1286795.43868 | 210000000.0 |
| 52 | Huobi Token (HT) | 2.52 | ↗0.53% | ↗0.26% | ↗3.03% | 0.00061538 | 500000000.0 | 125843524.0 | 124428102.916 | None |
| 53 | Komodo (KMD) | 1.1 | ↗0.46% | ↘-0.38% | ↗4.63% | 0.00026821 | 112443637.0 | 123346332.0 | 2349339.16136 | 200000000.0 |
| 54 | Paxos Standard Token (PAX) | 1.0 | ↘-0.16% | ↘-1.7% | ↘-0.96% | 0.00024503 | 118082746.0 | 118222766.0 | 53250523.0277 | None |
| 55 | Enjin Coin (ENJ) | 0.15 | ↘-0.86% | ↗2.51% | ↓-15.1% | 0.00003758 | 1000000000.0 | 117896764.0 | 13291283.7427 | None |
| 56 | IOST (IOST) | 0.01 | ↗0.83% | ↘-3.93% | ↑10.02% | 0.00000234 | 21000000000.0 | 114841095.0 | 18526690.6323 | None |
| 57 | Verge (XVG) | 0.01 | ↗0.21% | →0.0% | ↘-4.09% | 0.00000176 | 15812142080.0 | 113526976.0 | 5346712.59642 | 16555000000.0 |
| 58 | Bytom (BTM) | 0.11 | ↗0.21% | ↘-3.9% | ↘-2.04% | 0.00002689 | 1407000000.0 | 110243998.0 | 3569558.05056 | None |
| 59 | Pundi X (NPXS) | 0.0 | ↘-0.18% | ↘-2.32% | ↗1.03% | 0.00000015 | 274555193861 | 108965629.0 | 2147823.39348 | None |
| 60 | Siacoin (SC) | 0.0 | ↘-0.61% | ↘-2.7% | ↘-1.36% | 0.00000066 | 40071642597.0 | 107710392.0 | 1164640.50669 | None |
| 61 | Stratis (STRAT) | 0.96 | ↗0.12% | ↘-1.77% | ↗3.78% | 0.00023392 | 99269897.0 | 94973933.0 | 1222129.01599 | None |
| 62 | THETA (THETA) | 0.11 | ↗0.25% | ↘-3.45% | ↘-8.49% | 0.00002627 | 1000000000.0 | 93525689.0 | 3183226.75888 | None |
| 63 | Aurora (AOA) | 0.01 | ↗1.12% | ↗0.2% | ↓-14.14% | 0.00000327 | 10000000000.0 | 87536800.0 | 2122463.75498 | None |
| 64 | Dai (DAI) | 0.98 | ↗0.05% | ↘-0.35% | ↘-0.88% | 0.00023876 | 88409610.0 | 86334612.0 | 27784423.9517 | None |
| 65 | Status (SNT) | 0.02 | ↘-0.34% | ↘-3.62% | ↗8.12% | 0.00000605 | 6804870174.0 | 85898477.0 | 15993851.5616 | None |
| 66 | Golem (GNT) | 0.09 | ↘-0.05% | ↘-4.38% | ↑10.48% | 0.00002115 | 1000000000.0 | 83358829.0 | 1699088.41656 | None |
| 67 | Project Pai (PAI) | 0.06 | ↘-7.21% | ↗2.37% | ↘-1.08% | 0.00001392 | 1585278000.0 | 82677124.0 | 10139648.2394 | None |
| 68 | Populous (PPT) | 1.5 | ↘-0.33% | ↘-2.5% | ↗3.35% | 0.00036636 | 53252246.0 | 79792004.0 | 4038576.9079 | 53252246.0 |
| 69 | Ardor (ARDR) | 0.08 | ↗0.02% | ↗1.41% | ↑13.14% | 0.00001949 | 998999495.0 | 79644499.0 | 1103260.53517 | 998999495.0 |
| 70 | Insight Chain (INB) | 0.22 | ↘-0.14% | ↘-1.73% | ↘-0.57% | 0.00005419 | 10000000000.0 | 77547656.0 | 3182902.78702 | None |
| 71 | Ark (ARK) | 0.68 | ↘-0.15% | ↗2.03% | ↗7.78% | 0.00016576 | 140561552.0 | 74108434.0 | 1182765.40036 | None |
| 72 | ABBC Coin (ABBC) | 0.16 | ↘-2.49% | ↓-12.21% | ↓-14.2% | 0.00003814 | 1002168010.0 | 71370163.0 | 36714366.8468 | None |
| 73 | Factom (FCT) | 7.16 | ↘-0.73% | ↗0.95% | ↑15.92% | 0.00174993 | 9419148.0 | 67413572.0 | 120094.613939 | None |
| 74 | Waltonchain (WTC) | 1.64 | ↘-0.59% | ↗8.12% | ↑29.96% | 0.00040071 | 70000000.0 | 67207055.0 | 8276579.55323 | 100000000.0 |
| 75 | Mixin (XIN) | 153.2 | ↘-0.06% | ↘-5.3% | ↗5.51% | 0.03745903 | 1000000.0 | 67154667.0 | 812329.75837 | None |
| 76 | GXChain (GXC) | 1.1 | ↗0.26% | ↘-4.63% | ↗3.5% | 0.00027009 | 99637905.0 | 66279944.0 | 12114777.1737 | 100000000.0 |
| 77 | Cryptonex (CNX) | 1.18 | ↗0.61% | ↗0.64% | ↗3.48% | 0.00028927 | 107135054.0 | 65882401.0 | 7819217.21785 | 210000000.0 |
| 78 | Digitex Futures (DGTX) | 0.09 | ↘-1.09% | ↘-0.59% | ↑20.5% | 0.00002114 | 1000000000.0 | 63761514.0 | 813360.864921 | None |
| 79 | Revain (R) | 0.13 | ↗0.15% | ↘-1.55% | ↘-7.73% | 0.00003172 | 484450000.0 | 62857548.0 | 795332.598801 | 484450000.0 |
| 80 | REPO (REPO) | 0.57 | ↗0.9% | ↑20.61% | ↘-6.67% | 0.00013859 | 356999900.0 | 62327513.0 | 14955.9066763 | None |
| 81 | Gemini Dollar (GUSD) | 1.01 | ↘-0.03% | ↘-1.85% | ↘-0.49% | 0.0002458 | 60673182.0 | 60994329.0 | 4077187.00361 | None |
| 82 | HyperCash (HC) | 1.38 | ↘-0.1% | ↘-2.11% | ↘-4.67% | 0.00033714 | 43529781.0 | 60022859.0 | 1419880.36732 | 84000000.0 |
| 83 | Decentraland (MANA) | 0.06 | ↘-0.02% | ↘-0.32% | ↗8.86% | 0.00001381 | 2644403343.0 | 59323785.0 | 16688368.5476 | None |
| 84 | Loopring (LRC) | 0.07 | ↗0.31% | ↗2.4% | ↑10.32% | 0.00001676 | 1374955752.0 | 56819628.0 | 3603077.82235 | None |
| 85 | MaidSafeCoin (MAID) | 0.13 | ↘-0.01% | ↘-1.8% | ↘-2.54% | 0.00003066 | 452552412.0 | 56740007.0 | 146440.513416 | None |
| 86 | Elastos (ELA) | 3.75 | ↘-0.11% | ↑21.99% | ↑39.3% | 0.00091709 | 34276292.0 | 56547789.0 | 21879876.7627 | None |
| 87 | WAX (WAX) | 0.06 | ↘-0.6% | ↘-2.4% | ↘-4.43% | 0.00001430 | 1850000000.0 | 55149641.0 | 217897.877807 | None |
| 88 | Crypto.com (MCO) | 3.48 | ↗0.19% | ↘-1.15% | ↗8.28% | 0.00085199 | 31587682.0 | 55034692.0 | 4089030.69815 | None |
| 89 | NULS (NULS) | 0.79 | ↗0.01% | ↗2.87% | ↑22.0% | 0.00019223 | 103594791.0 | 54638755.0 | 14805918.4715 | None |
| 90 | Loom Network (LOOM) | 0.07 | ↗0.6% | ↘-0.56% | ↘-1.86% | 0.00001726 | 1000000000.0 | 53913391.0 | 1889648.37711 | None |
| 91 | PIVX (PIVX) | 0.93 | ↗1.18% | ↗2.09% | ↗9.77% | 0.00022773 | 56781166.0 | 52885346.0 | 4537309.06706 | None |
| 92 | Electroneum (ETN) | 0.01 | ↘-0.13% | ↘-4.03% | ↓-10.23% | 0.00000139 | 9193553920.0 | 52284407.0 | 294824.302523 | 21000000000.0 |
| 93 | ThoreCoin (THR) | 595.63 | ↘-0.04% | ↘-1.73% | ↗8.17% | 0.14563453 | 100000.0 | 51633133.0 | 90954.9192768 | None |
| 94 | Bibox Token (BIX) | 0.47 | ↗0.16% | ↗9.65% | ↑57.29% | 0.00011377 | 264480791.0 | 51619793.0 | 14772514.5805 | None |
| 95 | Zcoin (XZC) | 7.23 | ↘-0.13% | ↗0.2% | ↗7.02% | 0.00176722 | 21400000.0 | 51425177.0 | 1271405.54337 | 21400000.0 |
| 96 | aelf (ELF) | 0.18 | ↘-0.89% | ↘-3.82% | ↗3.94% | 0.00004397 | 300000000.0 | 50349034.0 | 6605425.39118 | 1000000000.0 |
| 97 | QASH (QASH) | 0.14 | ↗0.25% | ↗1.16% | ↘-6.83% | 0.00003512 | 1000000000.0 | 50271913.0 | 168488.601907 | None |
| 98 | Aion (AION) | 0.17 | ↘-0.68% | ↗5.93% | ↑16.44% | 0.00004116 | 291866662.0 | 49137599.0 | 3829374.19122 | None |
| 99 | TTC Protocol (TTC) | 0.17 | ↗3.43% | ↑35.55% | ↑128.87% | 0.00004112 | 1000000000.0 | 47294101.0 | 39547205.3214 | None |
| 100 | Qubitica (QBIT) | 16.81 | ↘-0.09% | ↘-2.08% | ↘-4.96% | 0.00411063 | 10000000.0 | 47078466.0 | 80024.4238189 | None |
We have been generating this report for: 432 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS