Daily Cryptocurrency Trending (2019-03-30) 每日 虚拟货币行情走势【第 肆叁壹 期】
第 431 期日报 (No. 431 Daily Report)
Report Generation Datetime: 2019-03-30 20:08:21 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 430 期日报 Last Report - No. 430 Daily Report
Image Credit: Daily Bing Wallpaper 2019-03-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 143799462139.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 33973425507.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 50.24 |
| Active Currencies 活跃的货币 | 860 |
| Active Assets 活跃的财富 | 1276 |
| Active Markets 活跃的市场 | 16717 |
| Last Updated 更新时间 | 2019-03-30 20:08:21 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4100.48 | ↗0.08% | ↗0.25% | ↗1.81% | 1.0 | 17618775.0 | 72245482199.0 | 9849529626.63 | 21000000.0 |
| 2 | Ethereum (ETH) | 141.83 | ↘-0.08% | ↗0.63% | ↗2.95% | 0.03465567 | 105454644.0 | 14956804998.0 | 5270910300.26 | None |
| 3 | XRP (XRP) | 0.31 | ↗0.07% | ↗1.56% | ↗0.32% | 0.00007638 | 99991667586.0 | 13037304773.0 | 917941475.915 | 100000000000 |
| 4 | EOS (EOS) | 4.12 | ↘-0.38% | ↘-3.42% | ↑12.16% | 0.00100678 | 1006245120.0 | 3734029123.0 | 1990581196.22 | None |
| 5 | Litecoin (LTC) | 60.65 | ↗0.04% | ↘-0.94% | ↘-0.6% | 0.01481925 | 61119886.0 | 3706871742.0 | 1727326050.68 | 84000000.0 |
| 6 | Bitcoin Cash (BCH) | 168.12 | ↘-0.08% | ↘-1.08% | ↗1.61% | 0.04107986 | 17701200.0 | 2975983300.0 | 572130282.182 | 21000000.0 |
| 7 | Binance Coin (BNB) | 16.7 | ↗0.33% | ↗1.02% | ↑10.02% | 0.00407963 | 189175490.0 | 2357104885.0 | 169389797.593 | None |
| 8 | Stellar (XLM) | 0.11 | ↗0.06% | ↘-0.85% | ↘-1.17% | 0.00002613 | 104842370964 | 2057363742.0 | 331709308.597 | None |
| 9 | Tether (USDT) | 1.0 | ↗0.19% | ↗0.35% | ↘-0.32% | 0.0002454 | 2580057493.0 | 2037630642.0 | 9177566868.48 | None |
| 10 | Cardano (ADA) | 0.07 | ↗0.81% | ↘-0.82% | ↑11.97% | 0.00001719 | 31112483745.0 | 1824150982.0 | 100213971.549 | 45000000000.0 |
| 11 | TRON (TRX) | 0.02 | ↗0.02% | ↗0.52% | ↘-3.46% | 0.00000571 | 99281283754.0 | 1557204418.0 | 227994837.81 | None |
| 12 | Bitcoin SV (BSV) | 64.87 | ↗0.09% | ↗0.67% | ↘-3.06% | 0.01584943 | 17670348.0 | 1146192402.0 | 84096486.4666 | 21000000.0 |
| 13 | Monero (XMR) | 53.9 | ↗0.21% | ↗1.09% | ↗0.43% | 0.01317006 | 16887236.0 | 910217363.0 | 89359708.0752 | None |
| 14 | Dash (DASH) | 98.91 | ↗0.49% | ↗1.03% | ↗7.34% | 0.02416823 | 8717784.0 | 862283062.0 | 255085322.849 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.31 | ↘-0.05% | ↘-1.04% | ↘-2.21% | 0.00007478 | 2779530283.0 | 850644968.0 | 11367872.6783 | 2779530283.0 |
| 16 | Maker (MKR) | 704.4 | ↘-1.12% | ↘-0.13% | ↘-4.05% | 0.17211521 | 1000000.0 | 704398010.0 | 1842005.23322 | None |
| 17 | Ontology (ONT) | 1.31 | ↗0.34% | ↗4.84% | ↗3.38% | 0.00031923 | 1000000000.0 | 646477354.0 | 82820985.6804 | None |
| 18 | NEO (NEO) | 9.8 | ↗0.17% | ↗1.26% | ↗4.96% | 0.00239453 | 100000000.0 | 636990365.0 | 362959038.635 | 100000000.0 |
| 19 | Tezos (XTZ) | 0.92 | ↗0.43% | ↘-1.79% | ↑26.88% | 0.00022424 | 789175978.0 | 608969157.0 | 4671376.7199 | None |
| 20 | Ethereum Classic (ETC) | 4.79 | ↘-0.32% | ↘-1.93% | ↘-1.64% | 0.00116971 | 109354104.0 | 523493133.0 | 158438234.337 | 210000000.0 |
| 21 | NEM (XEM) | 0.05 | ↗0.01% | ↘-2.68% | ↗4.82% | 0.00001304 | 8999999999.0 | 480319048.0 | 14761238.4974 | None |
| 22 | Zcash (ZEC) | 56.87 | ↗0.12% | ↘-1.11% | ↘-0.16% | 0.01389555 | 6209931.0 | 353151779.0 | 175366645.191 | None |
| 23 | Basic Attention Token (BAT) | 0.28 | ↗0.46% | ↘-1.25% | ↑39.67% | 0.00006886 | 1500000000.0 | 351721948.0 | 31704227.7687 | None |
| 24 | VeChain (VET) | 0.01 | ↗0.15% | ↗0.6% | ↗0.03% | 0.00000144 | 86712634466.0 | 327443218.0 | 13632956.5197 | None |
| 25 | Waves (WAVES) | 2.79 | ↗0.26% | ↘-1.3% | ↘-0.31% | 0.00068125 | 100000000.0 | 278809106.0 | 12476015.1599 | None |
| 26 | OmiseGO (OMG) | 1.87 | ↘-0.37% | ↘-5.03% | ↗8.15% | 0.00045735 | 140245398.0 | 262506659.0 | 109112268.041 | None |
| 27 | Dogecoin (DOGE) | 0.0 | ↗0.04% | ↘-0.3% | ↗0.91% | 0.00000051 | 118877374883 | 247529871.0 | 19846910.8957 | None |
| 28 | USD Coin (USDC) | 1.0 | ↗0.11% | ↗0.2% | ↘-0.66% | 0.00024538 | 246621106.0 | 247286635.0 | 27902021.2823 | None |
| 29 | Qtum (QTUM) | 2.73 | ↗0.19% | ↗1.37% | ↗3.46% | 0.00066624 | 101361592.0 | 243659455.0 | 132550234.786 | None |
| 30 | Maximine Coin (MXM) | 0.14 | ↗0.12% | ↗2.88% | ↑93.99% | 0.00003380 | 16000000000.0 | 228100851.0 | 19623346.7688 | None |
| 31 | Bitcoin Gold (BTG) | 12.93 | ↘-0.28% | ↘-0.28% | ↘-1.64% | 0.00316045 | 17513924.0 | 225239172.0 | 10361114.1582 | 21000000.0 |
| 32 | Crypto.com Chain (CRO) | 0.05 | ↗0.03% | ↘-5.27% | ↓-31.23% | 0.00001125 | 100000000000 | 202301140.0 | 498127.45545 | None |
| 33 | Lisk (LSK) | 1.74 | ↗0.11% | ↗4.15% | ↑15.26% | 0.00042604 | 130873534.0 | 201837993.0 | 7104319.96713 | None |
| 34 | TrueUSD (TUSD) | 1.01 | ↗0.14% | ↗0.28% | ↘-0.46% | 0.00024672 | 198893316.0 | 200825710.0 | 26503804.4436 | None |
| 35 | Ravencoin (RVN) | 0.06 | ↗0.98% | ↘-2.8% | ↑18.78% | 0.00001519 | 3216510000.0 | 200021274.0 | 28334989.554 | 21000000000.0 |
| 36 | Decred (DCR) | 19.39 | ↗0.02% | ↘-0.96% | ↗2.82% | 0.00473862 | 9548272.0 | 185172114.0 | 1714360.86155 | 21000000.0 |
| 37 | 0x (ZRX) | 0.31 | ↘-0.05% | ↗0.4% | ↑13.24% | 0.00007469 | 1000000000.0 | 179615414.0 | 20521515.226 | None |
| 38 | Augur (REP) | 15.7 | ↗0.09% | ↗8.68% | ↗0.84% | 0.00383567 | 11000000.0 | 172676217.0 | 17009533.0351 | None |
| 39 | Chainlink (LINK) | 0.49 | ↘-0.03% | ↘-0.53% | ↗6.66% | 0.00012022 | 1000000000.0 | 172206576.0 | 3406240.28329 | None |
| 40 | Zilliqa (ZIL) | 0.02 | ↗0.17% | ↗1.96% | ↘-1.61% | 0.00000479 | 12599999804.0 | 170773277.0 | 13016944.4429 | None |
| 41 | BitShares (BTS) | 0.06 | ↘-0.06% | ↗0.31% | ↑12.11% | 0.00001462 | 2704120000.0 | 161769844.0 | 8877746.82977 | 3600570502.0 |
| 42 | ICON (ICX) | 0.33 | ↘-0.36% | ↗1.74% | ↗2.33% | 0.00008144 | 800460000.0 | 157790949.0 | 15864546.1629 | None |
| 43 | KuCoin Shares (KCS) | 1.71 | ↗0.31% | ↗9.8% | ↑55.68% | 0.00041905 | 179939916.0 | 154246197.0 | 5571444.05295 | None |
| 44 | Holo (HOT) | 0.0 | ↘-0.08% | ↘-0.14% | ↘-2.09% | 0.00000028 | 177619433541 | 153034435.0 | 5437190.77769 | None |
| 45 | DigiByte (DGB) | 0.01 | ↗0.06% | ↗0.51% | ↓-16.33% | 0.00000298 | 11613074424.0 | 141547718.0 | 3164675.67579 | 21000000000.0 |
| 46 | Nano (NANO) | 1.03 | ↗0.14% | ↗0.51% | ↗3.68% | 0.00025099 | 133248289.0 | 136872896.0 | 2229360.22612 | 133248290.0 |
| 47 | Steem (STEEM) | 0.44 | →0.0% | ↘-0.66% | ↘-6.73% | 0.0001068 | 326329750.0 | 135210568.0 | 1784842.37268 | None |
| 48 | Bytecoin (BCN) | 0.0 | ↗0.06% | ↘-1.47% | ↘-4.15% | 0.00000018 | 184066828814 | 134328682.0 | 160239.579605 | 184470000000 |
| 49 | Bitcoin Diamond (BCD) | 0.86 | ↘-0.64% | ↗1.68% | ↗0.25% | 0.00020906 | 156756875.0 | 131555267.0 | 1754696.65658 | 210000000.0 |
| 50 | BitTorrent (BTT) | 0.0 | ↗0.15% | ↘-0.32% | ↘-5.53% | 0.00000019 | 990000000000 | 129998721.0 | 16733980.878 | None |
| 51 | Aeternity (AE) | 0.5 | ↘-0.17% | ↗5.0% | ↗3.48% | 0.00012251 | 302052685.0 | 128468864.0 | 47653609.5953 | None |
| 52 | Komodo (KMD) | 1.11 | ↘-0.04% | ↗0.29% | ↗4.47% | 0.00027014 | 112440493.0 | 124313546.0 | 2459169.70539 | 200000000.0 |
| 53 | Huobi Token (HT) | 2.42 | ↗0.36% | ↘-2.16% | ↘-2.18% | 0.0005909 | 500000000.0 | 120915778.0 | 68588505.8373 | None |
| 54 | Paxos Standard Token (PAX) | 1.01 | ↗0.14% | ↗0.27% | ↘-0.71% | 0.00024561 | 118048458.0 | 118546211.0 | 62873448.3558 | None |
| 55 | IOST (IOST) | 0.01 | ↗0.03% | ↘-1.45% | ↑12.58% | 0.00000241 | 21000000000.0 | 118511065.0 | 24686197.6728 | None |
| 56 | Enjin Coin (ENJ) | 0.15 | ↘-0.51% | ↘-5.57% | ↓-19.01% | 0.00003654 | 1000000000.0 | 114688974.0 | 12895853.5538 | None |
| 57 | Verge (XVG) | 0.01 | ↗0.16% | ↘-0.76% | ↘-5.83% | 0.00000173 | 15811226873.0 | 112128716.0 | 5452927.35845 | 16555000000.0 |
| 58 | Bytom (BTM) | 0.11 | ↗0.1% | ↘-2.16% | ↘-3.24% | 0.00002720 | 1407000000.0 | 111617105.0 | 3823331.51936 | None |
| 59 | Pundi X (NPXS) | 0.0 | ↘-0.91% | ↘-0.28% | ↗1.11% | 0.00000015 | 274555193861 | 109680927.0 | 1640241.86943 | None |
| 60 | Siacoin (SC) | 0.0 | ↘-0.13% | ↘-0.43% | ↗0.38% | 0.00000066 | 40063696797.0 | 108754130.0 | 1664406.52822 | None |
| 61 | Stratis (STRAT) | 0.96 | ↗0.1% | ↘-1.3% | ↗5.81% | 0.00023406 | 99269270.0 | 95089804.0 | 1967447.13428 | None |
| 62 | THETA (THETA) | 0.11 | ↗0.2% | ↘-1.99% | ↘-8.97% | 0.00002665 | 1000000000.0 | 94929133.0 | 3262692.45532 | None |
| 63 | Status (SNT) | 0.03 | ↗0.4% | ↗6.02% | ↗9.57% | 0.00000619 | 6804870174.0 | 87929341.0 | 21000499.8796 | None |
| 64 | Dai (DAI) | 0.96 | ↘-1.9% | ↘-2.55% | ↘-2.43% | 0.00023569 | 88201197.0 | 85076053.0 | 31974081.1923 | None |
| 65 | Golem (GNT) | 0.09 | ↗0.01% | ↘-1.08% | ↑11.4% | 0.00002134 | 1000000000.0 | 84174237.0 | 2243493.12077 | None |
| 66 | Aurora (AOA) | 0.01 | ↘-5.59% | ↘-7.73% | ↓-17.7% | 0.00000312 | 10000000000.0 | 83671959.0 | 2176104.72719 | None |
| 67 | Populous (PPT) | 1.51 | ↗0.02% | ↗1.26% | ↗5.05% | 0.00036897 | 53252246.0 | 80413177.0 | 3539561.84816 | 53252246.0 |
| 68 | Ardor (ARDR) | 0.08 | ↘-0.06% | ↘-2.18% | ↑11.99% | 0.00001934 | 998999495.0 | 79086242.0 | 1651700.14185 | 998999495.0 |
| 69 | Project Pai (PAI) | 0.05 | ↗0.16% | ↗2.43% | ↘-7.95% | 0.00001311 | 1585162500.0 | 77866494.0 | 4163321.62396 | None |
| 70 | Insight Chain (INB) | 0.22 | ↗0.2% | ↗0.35% | ↗0.81% | 0.00005433 | 10000000000.0 | 77797658.0 | 3193148.03807 | None |
| 71 | ABBC Coin (ABBC) | 0.17 | ↗2.53% | ↘-8.82% | ↓-12.57% | 0.00004109 | 1002167670.0 | 76933264.0 | 36292545.6631 | None |
| 72 | Ark (ARK) | 0.68 | ↗0.13% | ↗1.24% | ↗8.76% | 0.00016559 | 140551052.0 | 74073634.0 | 1134941.68669 | None |
| 73 | Mixin (XIN) | 156.18 | ↗0.26% | ↘-1.7% | ↗7.66% | 0.03816102 | 1000000.0 | 68455866.0 | 790293.933993 | None |
| 74 | GXChain (GXC) | 1.12 | ↗0.15% | ↘-0.7% | ↗2.54% | 0.00027391 | 99637222.0 | 67260502.0 | 14098678.8339 | 100000000.0 |
| 75 | Factom (FCT) | 7.03 | ↗0.52% | ↗0.55% | ↑12.78% | 0.00171815 | 9418614.0 | 66228777.0 | 178913.858572 | None |
| 76 | Cryptonex (CNX) | 1.16 | ↘-0.51% | ↘-0.67% | ↗1.64% | 0.00028437 | 107135054.0 | 64809494.0 | 7936215.74067 | 210000000.0 |
| 77 | Waltonchain (WTC) | 1.57 | ↘-0.17% | ↗7.49% | ↑24.74% | 0.00038285 | 70000000.0 | 64252735.0 | 7088534.91377 | 100000000.0 |
| 78 | Digitex Futures (DGTX) | 0.09 | ↗0.03% | ↗4.41% | ↑19.98% | 0.00002107 | 1000000000.0 | 63596920.0 | 667317.82369 | None |
| 79 | Revain (R) | 0.13 | ↘-0.32% | ↗0.24% | ↘-8.12% | 0.00003180 | 484450000.0 | 63044292.0 | 759916.412522 | 484450000.0 |
| 80 | Gemini Dollar (GUSD) | 1.01 | ↘-0.18% | ↘-0.47% | ↘-0.46% | 0.00024565 | 60780498.0 | 61106357.0 | 5034015.23483 | None |
| 81 | HyperCash (HC) | 1.38 | ↗0.19% | ↘-0.33% | ↘-4.3% | 0.00033727 | 43529781.0 | 60085049.0 | 1169474.81148 | 84000000.0 |
| 82 | Decentraland (MANA) | 0.06 | ↘-0.03% | ↘-5.58% | ↑12.95% | 0.00001384 | 2644403343.0 | 59497802.0 | 21655502.5141 | None |
| 83 | Bibox Token (BIX) | 0.53 | ↗1.17% | ↑59.69% | ↑76.93% | 0.0001296 | 264480791.0 | 58842434.0 | 17608467.4651 | None |
| 84 | MaidSafeCoin (MAID) | 0.13 | ↗0.15% | ↗1.02% | ↘-2.08% | 0.00003077 | 452552412.0 | 56992982.0 | 139470.213785 | None |
| 85 | WAX (WAX) | 0.06 | ↘-0.09% | ↘-0.41% | ↘-3.9% | 0.00001444 | 1850000000.0 | 55716319.0 | 408061.807709 | None |
| 86 | Loopring (LRC) | 0.07 | ↗0.15% | ↗6.18% | ↗7.65% | 0.00001635 | 1374955752.0 | 55485411.0 | 4950873.07627 | None |
| 87 | NULS (NULS) | 0.78 | ↘-0.01% | ↗4.61% | ↑21.68% | 0.00019098 | 103587945.0 | 54312897.0 | 18614347.3308 | None |
| 88 | Crypto.com (MCO) | 3.44 | ↗0.17% | ↘-2.68% | ↗5.63% | 0.00083947 | 31587682.0 | 54261550.0 | 3818256.82073 | None |
| 89 | Loom Network (LOOM) | 0.07 | ↗0.05% | ↘-3.38% | ↘-4.09% | 0.00001705 | 1000000000.0 | 53275218.0 | 1955866.64178 | None |
| 90 | Electroneum (ETN) | 0.01 | ↘-0.06% | ↘-1.13% | ↘-7.5% | 0.00000142 | 9190825814.0 | 53252514.0 | 297391.504625 | 21000000000.0 |
| 91 | ThoreCoin (THR) | 596.09 | ↗0.02% | ↗0.15% | ↗7.6% | 0.14565137 | 100000.0 | 51672861.0 | 135851.646504 | None |
| 92 | aelf (ELF) | 0.18 | ↗0.07% | ↗0.6% | ↗7.27% | 0.00004503 | 300000000.0 | 51601275.0 | 7637507.71233 | 1000000000.0 |
| 93 | PIVX (PIVX) | 0.9 | ↗0.56% | ↘-0.47% | ↗7.14% | 0.00021959 | 56781166.0 | 51029227.0 | 2502797.90947 | None |
| 94 | QASH (QASH) | 0.14 | ↗0.83% | ↗0.62% | ↘-8.59% | 0.00003472 | 1000000000.0 | 49739391.0 | 146688.945609 | None |
| 95 | Zcoin (XZC) | 6.88 | ↗0.11% | ↘-3.12% | ↗0.5% | 0.00168 | 21400000.0 | 48890579.0 | 1296447.09331 | 21400000.0 |
| 96 | Aion (AION) | 0.16 | ↗0.4% | ↗5.33% | ↑14.77% | 0.00004031 | 291866662.0 | 48150367.0 | 2311186.36461 | None |
| 97 | WaykiChain (WICC) | 0.25 | ↘-0.08% | ↘-3.44% | ↑23.25% | 0.00006189 | 210000000.0 | 47871368.0 | 4011335.77785 | None |
| 98 | Qubitica (QBIT) | 16.89 | ↘-0.02% | ↗0.38% | ↘-4.92% | 0.00412627 | 10000000.0 | 47287918.0 | 79883.7591288 | None |
| 99 | Power Ledger (POWR) | 0.12 | ↘-0.03% | ↘-2.65% | ↑11.22% | 0.00002865 | 1000000000.0 | 46540676.0 | 2064377.91967 | None |
| 100 | Elastos (ELA) | 3.04 | ↘-0.35% | ↗0.83% | ↑12.28% | 0.00074362 | 34274624.0 | 45879621.0 | 4019822.75285 | None |
We have been generating this report for: 431 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS