Daily Cryptocurrency Trending (2019-03-28) 每日 虚拟货币行情走势【第 肆贰玖 期】
第 429 期日报 (No. 429 Daily Report)
Report Generation Datetime: 2019-03-28 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 428 期日报 Last Report - No. 428 Daily Report
Image Credit: Daily Bing Wallpaper 2019-03-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 142707894855.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 35323155253.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 50.31 |
| Active Currencies 活跃的货币 | 860 |
| Active Assets 活跃的财富 | 1272 |
| Active Markets 活跃的市场 | 16616 |
| Last Updated 更新时间 | 2019-03-28 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4075.81 | ↗0.3% | ↗0.75% | ↘-0.22% | 1.0 | 17614025.0 | 71791487570.0 | 10100449827.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 139.88 | ↗0.17% | ↗0.77% | ↘-0.41% | 0.03436136 | 105419223.0 | 14745719186.0 | 4802822242.3 | None |
| 3 | XRP (XRP) | 0.31 | ↗0.08% | ↘-0.01% | ↘-2.77% | 0.00007612 | 99991667586.0 | 12923689839.0 | 687267021.581 | 100000000000 |
| 4 | EOS (EOS) | 4.28 | ↗0.93% | ↗5.14% | ↑14.21% | 0.00105055 | 1006245120.0 | 3875603687.0 | 2773260483.81 | None |
| 5 | Litecoin (LTC) | 61.51 | ↗0.32% | ↗1.03% | ↗1.49% | 0.01511067 | 61079311.0 | 3757108211.0 | 2029237780.54 | 84000000.0 |
| 6 | Bitcoin Cash (BCH) | 171.26 | ↗0.56% | ↗2.66% | ↗6.65% | 0.04207035 | 17696475.0 | 3030669892.0 | 522086668.687 | 21000000.0 |
| 7 | Binance Coin (BNB) | 16.66 | ↗0.11% | ↗0.46% | ↗8.96% | 0.0040931 | 189175490.0 | 2352272810.0 | 200017917.51 | None |
| 8 | Stellar (XLM) | 0.11 | ↗0.02% | ↗1.37% | ↘-3.36% | 0.00002648 | 104842370964 | 2073840938.0 | 291448851.308 | None |
| 9 | Tether (USDT) | 1.01 | ↘-0.07% | ↘-0.08% | ↗0.08% | 0.00024858 | 2580057493.0 | 2052290922.0 | 9592405041.38 | None |
| 10 | Cardano (ADA) | 0.07 | ↗0.93% | ↗3.33% | ↑23.0% | 0.00001630 | 31112483745.0 | 1720596270.0 | 109065626.051 | 45000000000.0 |
| 11 | TRON (TRX) | 0.02 | ↗0.46% | ↗0.98% | ↗1.66% | 0.00000573 | 99281283754.0 | 1556643388.0 | 241780080.849 | None |
| 12 | Bitcoin SV (BSV) | 65.58 | ↗0.27% | ↗0.24% | ↘-2.05% | 0.01611042 | 17670348.0 | 1158851189.0 | 94916705.3469 | 21000000.0 |
| 13 | Monero (XMR) | 54.32 | ↗0.2% | ↗1.29% | ↘-1.91% | 0.01334426 | 16881675.0 | 917034875.0 | 93019882.1062 | None |
| 14 | IOTA (MIOTA) | 0.31 | ↗0.51% | ↗1.58% | ↗2.58% | 0.00007540 | 2779530283.0 | 853186958.0 | 12521746.5699 | 2779530283.0 |
| 15 | Dash (DASH) | 94.93 | ↗0.91% | ↗3.37% | ↗1.45% | 0.02331945 | 8712990.0 | 827106184.0 | 255329614.599 | 18900000.0 |
| 16 | Maker (MKR) | 738.44 | ↗0.09% | ↗0.54% | ↗4.27% | 0.18140167 | 1000000.0 | 738443082.0 | 6823415.69871 | None |
| 17 | Ontology (ONT) | 1.25 | ↗0.29% | ↗0.8% | ↘-8.01% | 0.00030601 | 1000000000.0 | 616393990.0 | 62929532.9019 | None |
| 18 | NEO (NEO) | 9.33 | ↗0.53% | ↗0.84% | ↘-0.32% | 0.00229197 | 100000000.0 | 606455223.0 | 303531401.638 | 100000000.0 |
| 19 | Ethereum Classic (ETC) | 4.8 | ↗0.08% | ↗0.27% | ↗1.1% | 0.00117955 | 109290645.0 | 524775184.0 | 172127951.815 | 210000000.0 |
| 20 | Tezos (XTZ) | 0.76 | ↘-0.01% | ↑11.08% | ↑12.75% | 0.00018683 | 788855354.0 | 505038477.0 | 3483054.01003 | None |
| 21 | NEM (XEM) | 0.05 | ↗0.22% | ↗1.2% | ↗1.26% | 0.00001254 | 8999999999.0 | 459600651.0 | 12697639.0117 | None |
| 22 | Zcash (ZEC) | 56.85 | ↗0.23% | ↗1.5% | ↘-2.33% | 0.01396432 | 6191019.0 | 351931206.0 | 219313136.645 | None |
| 23 | VeChain (VET) | 0.01 | ↗0.35% | ↗0.87% | ↘-0.55% | 0.00000141 | 86712634466.0 | 318118025.0 | 12371412.6248 | None |
| 24 | Basic Attention Token (BAT) | 0.23 | ↗0.26% | ↗7.37% | ↑18.46% | 0.00005736 | 1500000000.0 | 291311050.0 | 21770289.9013 | None |
| 25 | Waves (WAVES) | 2.82 | ↗0.28% | ↗2.25% | ↗0.08% | 0.00069304 | 100000000.0 | 282119177.0 | 10323980.6898 | None |
| 26 | USD Coin (USDC) | 1.01 | ↘-0.04% | ↘-0.12% | ↗0.11% | 0.00024927 | 246365738.0 | 249742822.0 | 31375684.0488 | None |
| 27 | Dogecoin (DOGE) | 0.0 | ↗0.33% | ↗0.84% | ↗1.07% | 0.00000051 | 118835574213 | 248161462.0 | 22388542.2977 | None |
| 28 | OmiseGO (OMG) | 1.77 | ↗0.56% | ↗3.82% | ↗9.74% | 0.00043392 | 140245398.0 | 247727243.0 | 82634059.3793 | None |
| 29 | Qtum (QTUM) | 2.58 | ↗0.76% | ↗0.58% | ↗1.26% | 0.00063499 | 101355360.0 | 230973513.0 | 131459352.036 | None |
| 30 | Bitcoin Gold (BTG) | 12.89 | ↗0.21% | ↗1.67% | ↘-3.85% | 0.00316729 | 17513924.0 | 224522525.0 | 10254232.5059 | 21000000.0 |
| 31 | Crypto.com Chain (CRO) | 0.05 | ↘-2.18% | ↘-1.26% | ↓-27.66% | 0.00001259 | 100000000000 | 220896400.0 | 828863.152233 | None |
| 32 | TrueUSD (TUSD) | 1.02 | ↗0.01% | ↘-0.27% | ↗0.25% | 0.00025044 | 200819626.0 | 204731540.0 | 41623289.6295 | None |
| 33 | Ravencoin (RVN) | 0.06 | ↘-3.07% | ↑21.09% | ↑45.31% | 0.00001529 | 3197865000.0 | 199000794.0 | 67023969.3011 | 21000000000.0 |
| 34 | Lisk (LSK) | 1.65 | ↘-0.16% | ↗6.8% | ↗6.13% | 0.0004042 | 130805869.0 | 190360003.0 | 9639998.20946 | None |
| 35 | Decred (DCR) | 19.44 | ↗0.18% | ↗1.86% | ↗1.44% | 0.00477562 | 9534804.0 | 185360705.0 | 2190483.51013 | 21000000.0 |
| 36 | 0x (ZRX) | 0.3 | ↗0.66% | ↗1.96% | ↑10.33% | 0.00007381 | 1000000000.0 | 176537557.0 | 23957417.7922 | None |
| 37 | Chainlink (LINK) | 0.5 | ↘-0.17% | ↗5.71% | ↗3.12% | 0.00012233 | 1000000000.0 | 174288456.0 | 7504221.11846 | None |
| 38 | Augur (REP) | 15.38 | ↗0.35% | ↗1.26% | ↗3.17% | 0.00377819 | 11000000.0 | 169181323.0 | 6851593.4224 | None |
| 39 | Zilliqa (ZIL) | 0.02 | ↘-0.51% | ↘-0.64% | ↗1.06% | 0.00000476 | 12599999804.0 | 168953041.0 | 9534861.71872 | None |
| 40 | Maximine Coin (MXM) | 0.1 | ↘-0.08% | ↗0.28% | ↑92.18% | 0.00002470 | 16000000000.0 | 165836498.0 | 22536611.2231 | None |
| 41 | BitShares (BTS) | 0.06 | ↘-0.5% | ↘-0.6% | ↑17.6% | 0.00001478 | 2703340000.0 | 162676648.0 | 10531804.3137 | 3600570502.0 |
| 42 | ICON (ICX) | 0.33 | ↗0.35% | ↗0.37% | ↘-3.16% | 0.00008075 | 800460000.0 | 155620331.0 | 11853684.7722 | None |
| 43 | Holo (HOT) | 0.0 | ↗0.56% | ↗3.29% | ↘-4.84% | 0.00000028 | 177619433541 | 153659274.0 | 6286765.52137 | None |
| 44 | DigiByte (DGB) | 0.01 | ↘-0.11% | ↘-0.04% | ↘-6.71% | 0.00000306 | 11602690801.0 | 144624536.0 | 1156155.3004 | 21000000000.0 |
| 45 | Steem (STEEM) | 0.45 | ↘-0.43% | ↗1.79% | ↘-7.08% | 0.00011135 | 326085146.0 | 140112146.0 | 2370084.86469 | None |
| 46 | Bytecoin (BCN) | 0.0 | ↗0.52% | ↘-0.57% | ↘-0.62% | 0.00000019 | 184066828814 | 139540421.0 | 121450.302995 | 184470000000 |
| 47 | Nano (NANO) | 1.01 | ↗0.07% | ↗1.88% | ↘-1.49% | 0.0002475 | 133248289.0 | 134247764.0 | 3758701.95756 | 133248290.0 |
| 48 | BitTorrent (BTT) | 0.0 | ↘-0.07% | ↗2.1% | ↘-5.61% | 0.00000019 | 990000000000 | 132868744.0 | 27763459.4536 | None |
| 49 | Bitcoin Diamond (BCD) | 0.84 | ↗0.1% | ↗0.21% | ↘-3.2% | 0.00020553 | 156756875.0 | 128645200.0 | 1889131.14996 | 210000000.0 |
| 50 | Enjin Coin (ENJ) | 0.17 | ↘-0.45% | ↗0.57% | ↓-12.55% | 0.00004068 | 1000000000.0 | 127018754.0 | 10273493.2197 | None |
| 51 | Paxos Standard Token (PAX) | 1.01 | ↘-0.03% | ↘-0.1% | ↗0.21% | 0.0002493 | 120085414.0 | 121741225.0 | 61734047.229 | None |
| 52 | Aeternity (AE) | 0.48 | ↗0.75% | ↗1.35% | ↘-1.64% | 0.00011678 | 301562142.0 | 121573238.0 | 37993960.9097 | None |
| 53 | Huobi Token (HT) | 2.43 | ↗0.11% | ↘-0.28% | ↘-9.49% | 0.00059588 | 500000000.0 | 121285178.0 | 54146044.9573 | None |
| 54 | KuCoin Shares (KCS) | 1.34 | ↗0.08% | ↘-1.71% | ↑20.46% | 0.00032842 | 179939916.0 | 120240964.0 | 13183656.2112 | None |
| 55 | Komodo (KMD) | 1.05 | ↗0.16% | ↗0.87% | ↘-5.56% | 0.00025779 | 112413655.0 | 117968561.0 | 3419557.27838 | 200000000.0 |
| 56 | Verge (XVG) | 0.01 | ↘-0.03% | ↗3.98% | ↘-1.22% | 0.00000183 | 15806280031.0 | 117740072.0 | 8543593.85396 | 16555000000.0 |
| 57 | Bytom (BTM) | 0.11 | ↗0.22% | ↗0.17% | ↗0.48% | 0.00002715 | 1407000000.0 | 110814628.0 | 4192723.24923 | None |
| 58 | Siacoin (SC) | 0.0 | ↗0.1% | ↗3.29% | ↘-2.27% | 0.00000067 | 40026565020.0 | 108903024.0 | 2784532.49987 | None |
| 59 | Pundi X (NPXS) | 0.0 | ↘-0.5% | ↗0.74% | ↘-2.09% | 0.00000015 | 274555193861 | 108814138.0 | 3590768.34977 | None |
| 60 | IOST (IOST) | 0.01 | ↗0.43% | ↘-0.37% | ↗0.23% | 0.00000212 | 21000000000.0 | 103638353.0 | 47376020.41 | None |
| 61 | THETA (THETA) | 0.12 | ↘-0.55% | ↗4.36% | ↘-7.71% | 0.00002850 | 1000000000.0 | 100987189.0 | 8662690.44013 | None |
| 62 | Stratis (STRAT) | 0.97 | ↘-0.03% | ↗2.4% | ↗2.46% | 0.00023732 | 99265909.0 | 95898149.0 | 3230012.36476 | None |
| 63 | ABBC Coin (ABBC) | 0.21 | ↗2.41% | ↘-4.29% | ↓-19.69% | 0.00005118 | 1002166950.0 | 95310236.0 | 40261568.4246 | None |
| 64 | Dai (DAI) | 1.0 | ↗0.13% | ↘-0.66% | ↗0.27% | 0.00024555 | 87729385.0 | 87691804.0 | 27425370.151 | None |
| 65 | Aurora (AOA) | 0.01 | ↘-0.57% | ↗0.74% | ↘-2.11% | 0.00000329 | 10000000000.0 | 87544471.0 | 2648633.26073 | None |
| 66 | Golem (GNT) | 0.08 | ↗0.68% | ↗1.65% | ↗3.61% | 0.00002060 | 1000000000.0 | 80793946.0 | 2731393.59398 | None |
| 67 | Status (SNT) | 0.02 | →-0.0% | ↗2.31% | ↗0.24% | 0.00000571 | 6804870174.0 | 80607363.0 | 13267281.8882 | None |
| 68 | Populous (PPT) | 1.49 | →-0.0% | ↗2.22% | ↗1.55% | 0.00036551 | 53252246.0 | 79233626.0 | 6088256.51745 | 53252246.0 |
| 69 | Ardor (ARDR) | 0.08 | ↗0.15% | ↗1.75% | ↑10.38% | 0.00001942 | 998999495.0 | 78995168.0 | 4953999.9397 | 998999495.0 |
| 70 | Insight Chain (INB) | 0.22 | ↘-0.05% | ↘-0.1% | ↘-0.26% | 0.00005504 | 10000000000.0 | 78404345.0 | 3218040.4175 | None |
| 71 | Decentraland (MANA) | 0.07 | ↑34.53% | ↑44.34% | ↑47.17% | 0.00001830 | 2644403343.0 | 78232834.0 | 20968728.6538 | None |
| 72 | Project Pai (PAI) | 0.05 | ↗0.36% | ↗2.4% | ↗0.91% | 0.00001318 | 1584648000.0 | 77897643.0 | 2732354.09127 | None |
| 73 | Ark (ARK) | 0.67 | ↗0.71% | ↗3.06% | ↗5.35% | 0.00016538 | 140494684.0 | 73545977.0 | 1592706.58537 | None |
| 74 | Mixin (XIN) | 155.68 | ↗0.11% | ↗2.87% | ↗5.6% | 0.038244 | 1000000.0 | 68160424.0 | 702798.7852 | None |
| 75 | GXChain (GXC) | 1.08 | ↗0.07% | ↗7.06% | ↘-8.9% | 0.00026513 | 99633738.0 | 64756447.0 | 26133110.819 | 100000000.0 |
| 76 | Factom (FCT) | 6.87 | ↗0.09% | ↗8.59% | ↗5.96% | 0.00168713 | 9415946.0 | 64667881.0 | 458139.598711 | None |
| 77 | Cryptonex (CNX) | 1.15 | ↗0.14% | ↗0.66% | ↘-1.06% | 0.00028313 | 107135054.0 | 64181690.0 | 7796941.97282 | 210000000.0 |
| 78 | Revain (R) | 0.13 | ↗0.04% | ↘-2.06% | ↘-9.76% | 0.00003224 | 484450000.0 | 63588618.0 | 1126516.28001 | 484450000.0 |
| 79 | Gemini Dollar (GUSD) | 1.02 | →0.0% | ↘-0.09% | ↘-0.07% | 0.00025001 | 61225738.0 | 62311603.0 | 4224381.02538 | None |
| 80 | HyperCash (HC) | 1.38 | ↘-0.14% | ↗0.7% | ↗1.61% | 0.0003389 | 43529781.0 | 60052380.0 | 1365028.38889 | 84000000.0 |
| 81 | Digitex Futures (DGTX) | 0.08 | ↘-0.07% | ↗2.23% | ↗6.07% | 0.00001996 | 1000000000.0 | 59929309.0 | 821243.382871 | None |
| 82 | MaidSafeCoin (MAID) | 0.13 | ↗0.35% | ↗1.71% | ↘-1.86% | 0.00003157 | 452552412.0 | 58159718.0 | 348055.952288 | None |
| 83 | WaykiChain (WICC) | 0.31 | ↗4.04% | ↗8.95% | ↑71.1% | 0.00007549 | 210000000.0 | 58077918.0 | 4519525.44285 | None |
| 84 | WAX (WAX) | 0.06 | ↘-0.36% | ↗3.05% | ↘-5.75% | 0.00001480 | 1850000000.0 | 56788620.0 | 1287419.41118 | None |
| 85 | Waltonchain (WTC) | 1.38 | ↗2.66% | ↗4.32% | ↗6.2% | 0.00033988 | 70000000.0 | 56736645.0 | 6648752.85062 | 100000000.0 |
| 86 | Crypto.com (MCO) | 3.58 | ↗1.82% | ↗5.81% | ↗5.72% | 0.00087991 | 31587682.0 | 56572268.0 | 6808012.51961 | None |
| 87 | Electroneum (ETN) | 0.01 | ↗0.36% | ↗0.82% | ↘-7.05% | 0.00000149 | 9176119953.0 | 55614133.0 | 234773.281707 | 21000000000.0 |
| 88 | Loom Network (LOOM) | 0.07 | ↘-0.09% | ↗2.32% | ↘-0.52% | 0.00001758 | 1000000000.0 | 54627776.0 | 2777320.93675 | None |
| 89 | PIVX (PIVX) | 0.94 | ↘-0.15% | ↗1.44% | ↑11.1% | 0.00023173 | 56781166.0 | 53563211.0 | 2736453.32042 | None |
| 90 | Loopring (LRC) | 0.06 | ↗0.26% | ↗0.99% | ↘-3.0% | 0.00001550 | 1374955752.0 | 52308189.0 | 3396242.96715 | None |
| 91 | QASH (QASH) | 0.15 | ↗0.21% | ↗0.04% | ↘-3.07% | 0.00003660 | 1000000000.0 | 52148533.0 | 190686.552192 | None |
| 92 | Zcoin (XZC) | 7.28 | ↘-1.72% | ↗2.85% | ↗7.69% | 0.00178835 | 21400000.0 | 51630963.0 | 2063442.19249 | 21400000.0 |
| 93 | ThoreCoin (THR) | 592.76 | ↗0.3% | ↗6.28% | ↗5.32% | 0.14561286 | 100000.0 | 51383602.0 | 112614.650107 | None |
| 94 | aelf (ELF) | 0.18 | ↗0.25% | ↗1.14% | ↗1.83% | 0.00004429 | 300000000.0 | 50481691.0 | 6816160.84623 | 1000000000.0 |
| 95 | REPO (REPO) | 0.44 | ↓-25.64% | ↓-28.34% | ↓-32.46% | 0.00010806 | 356999900.0 | 48368855.0 | 66473.8330311 | None |
| 96 | NULS (NULS) | 0.72 | ↗0.88% | ↗9.16% | ↑20.61% | 0.00017641 | 103552016.0 | 47720378.0 | 87586804.8256 | None |
| 97 | Qubitica (QBIT) | 16.73 | ↗0.25% | ↗1.17% | ↘-7.29% | 0.00410988 | 10000000.0 | 46848786.0 | 77802.671966 | None |
| 98 | Power Ledger (POWR) | 0.12 | ↗0.65% | ↗5.24% | ↗9.46% | 0.00002896 | 1000000000.0 | 46778620.0 | 5985633.93639 | None |
| 99 | Aion (AION) | 0.15 | ↗1.13% | ↗9.92% | ↗5.69% | 0.00003793 | 291866662.0 | 45068043.0 | 5905716.41984 | None |
| 100 | Kyber Network (KNC) | 0.27 | ↗1.65% | ↗1.39% | ↗0.49% | 0.00006570 | 214999702.0 | 44228438.0 | 6659442.53261 | None |
We have been generating this report for: 429 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS