Daily Cryptocurrency Trending (2019-03-19) 每日 虚拟货币行情走势【第 肆贰零 期】
第 420 期日报 (No. 420 Daily Report)
Report Generation Datetime: 2019-03-19 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 419 期日报 Last Report - No. 419 Daily Report
Image Credit: Daily Bing Wallpaper 2019-03-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 139387829783.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 29510962099.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 50.86 |
| Active Currencies 活跃的货币 | 855 |
| Active Assets 活跃的财富 | 1253 |
| Active Markets 活跃的市场 | 16364 |
| Last Updated 更新时间 | 2019-03-19 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4027.88 | →0.0% | ↘-0.07% | ↗3.53% | 1.0 | 17597050.0 | 70878830688.0 | 9032122775.09 | 21000000.0 |
| 2 | Ethereum (ETH) | 139.15 | ↘-0.09% | ↘-0.81% | ↗4.53% | 0.03459156 | 105296449.0 | 14651775635.0 | 4199967973.4 | None |
| 3 | XRP (XRP) | 0.32 | ↘-0.02% | ↘-0.58% | ↗2.01% | 0.00007848 | 99991683860.0 | 13079384761.0 | 667021750.3 | 100000000000 |
| 4 | Litecoin (LTC) | 59.91 | ↗0.03% | ↘-1.84% | ↗8.56% | 0.01489405 | 60946661.0 | 3651481909.0 | 1776445154.16 | 84000000.0 |
| 5 | EOS (EOS) | 3.74 | ↗0.25% | ↘-0.87% | ↗4.2% | 0.00092967 | 1006245120.0 | 3389067480.0 | 1331350410.35 | None |
| 6 | Bitcoin Cash (BCH) | 159.62 | ↗0.83% | ↘-1.53% | ↑23.61% | 0.03968118 | 17680338.0 | 2822159979.0 | 547233602.164 | 21000000.0 |
| 7 | Binance Coin (BNB) | 15.75 | ↗0.72% | ↘-0.42% | ↗7.58% | 0.0039159 | 189175490.0 | 2223806128.0 | 134158270.193 | None |
| 8 | Stellar (XLM) | 0.11 | ↗0.15% | ↗3.38% | ↑14.06% | 0.00002825 | 104822379135 | 2184185781.0 | 269854385.899 | None |
| 9 | Tether (USDT) | 1.01 | ↘-0.17% | ↘-0.04% | ↗0.28% | 0.0002514 | 2580057493.0 | 2024234604.0 | 7712748238.17 | None |
| 10 | TRON (TRX) | 0.02 | ↘-0.39% | ↘-2.15% | ↗2.77% | 0.00000565 | 99281283754.0 | 1516442572.0 | 170615535.632 | None |
| 11 | Cardano (ADA) | 0.05 | ↗0.28% | ↘-1.08% | ↗6.9% | 0.00001243 | 31112483745.0 | 1296331963.0 | 38944006.0045 | 45000000000.0 |
| 12 | Bitcoin SV (BSV) | 66.22 | ↘-0.38% | ↘-2.02% | ↗1.9% | 0.01646253 | 17670348.0 | 1170167592.0 | 94275312.178 | 21000000.0 |
| 13 | Monero (XMR) | 53.42 | ↘-0.06% | ↗0.06% | ↗6.68% | 0.01327915 | 16862248.0 | 900724662.0 | 105240828.514 | None |
| 14 | IOTA (MIOTA) | 0.29 | ↘-0.47% | ↘-1.32% | ↗5.3% | 0.00007321 | 2779530283.0 | 818536389.0 | 19577837.259 | 2779530283.0 |
| 15 | Dash (DASH) | 92.66 | ↘-0.12% | ↘-1.79% | ↑10.55% | 0.02303461 | 8696447.0 | 805803614.0 | 250568924.654 | 18900000.0 |
| 16 | Maker (MKR) | 705.49 | ↗0.82% | ↗0.5% | ↗7.94% | 0.17538263 | 1000000.0 | 705493495.0 | 1803133.40337 | None |
| 17 | NEO (NEO) | 9.18 | ↘-0.06% | ↘-0.58% | ↗5.36% | 0.00228311 | 100000000.0 | 596962192.0 | 285070979.537 | 100000000.0 |
| 18 | Ontology (ONT) | 1.08 | ↗0.03% | ↘-2.3% | ↑18.71% | 0.00026939 | 1000000000.0 | 536223484.0 | 44760927.6628 | None |
| 19 | Ethereum Classic (ETC) | 4.42 | ↘-0.11% | ↘-0.81% | ↗3.86% | 0.00109974 | 109069709.0 | 482501583.0 | 324479242.678 | 210000000.0 |
| 20 | NEM (XEM) | 0.05 | ↘-0.08% | ↘-2.16% | ↑10.9% | 0.00001227 | 8999999999.0 | 444323724.0 | 14029081.588 | None |
| 21 | Zcash (ZEC) | 55.37 | ↗0.35% | ↗0.7% | ↑11.27% | 0.01376563 | 6126656.0 | 339254951.0 | 182607646.018 | None |
| 22 | Tezos (XTZ) | 0.5 | ↘-0.18% | ↗0.71% | ↑12.79% | 0.00012367 | 763306930.0 | 302205155.0 | 5953394.14599 | None |
| 23 | VeChain (VET) | 0.01 | ↘-0.29% | ↗0.27% | ↑11.66% | 0.00000131 | 86712634466.0 | 292739710.0 | 9500068.32273 | None |
| 24 | Crypto.com Chain (CRO) | 0.07 | ↘-0.98% | ↓-10.26% | ↑88.09% | 0.00001706 | 100000000000 | 278936641.0 | 3131959.23871 | None |
| 25 | Waves (WAVES) | 2.77 | ↗0.3% | ↗0.26% | ↗3.83% | 0.00068766 | 100000000.0 | 276618671.0 | 9329695.86697 | None |
| 26 | Dogecoin (DOGE) | 0.0 | ↗0.23% | ↗0.09% | ↗5.45% | 0.00000052 | 118710387695 | 247202747.0 | 21677546.6042 | None |
| 27 | USD Coin (USDC) | 1.01 | ↘-0.08% | ↘-0.11% | ↗0.21% | 0.00025226 | 240289434.0 | 243236717.0 | 35650452.6121 | None |
| 28 | Basic Attention Token (BAT) | 0.19 | ↘-0.05% | ↘-0.15% | ↗2.95% | 0.00004826 | 1500000000.0 | 241422496.0 | 7589416.2636 | None |
| 29 | Bitcoin Gold (BTG) | 13.26 | ↘-0.24% | ↘-2.1% | ↗8.71% | 0.00329663 | 17513924.0 | 230925996.0 | 10950335.8048 | 21000000.0 |
| 30 | Qtum (QTUM) | 2.5 | ↘-0.07% | ↘-1.45% | ↑20.01% | 0.00062055 | 101333592.0 | 222998016.0 | 179858988.213 | None |
| 31 | OmiseGO (OMG) | 1.49 | ↗0.15% | ↘-1.66% | ↑11.43% | 0.00036918 | 140245398.0 | 208271623.0 | 34111684.3689 | None |
| 32 | TrueUSD (TUSD) | 1.02 | ↘-0.13% | ↘-0.23% | ↗0.81% | 0.00025358 | 200982353.0 | 205012148.0 | 35199288.1636 | None |
| 33 | Decred (DCR) | 19.39 | ↗0.13% | ↘-1.68% | ↑15.07% | 0.00482046 | 9487293.0 | 183965914.0 | 1721095.07448 | 21000000.0 |
| 34 | Lisk (LSK) | 1.5 | ↘-0.11% | ↘-2.34% | ↑14.67% | 0.00037336 | 130573162.0 | 173402540.0 | 4645502.32534 | None |
| 35 | Chainlink (LINK) | 0.48 | ↗0.07% | ↘-0.61% | ↗0.02% | 0.00011858 | 1000000000.0 | 166950672.0 | 3250699.77984 | None |
| 36 | Augur (REP) | 14.81 | ↘-0.53% | ↘-0.8% | ↗7.0% | 0.0036821 | 11000000.0 | 162927710.0 | 3648133.26515 | None |
| 37 | ICON (ICX) | 0.34 | ↗0.64% | ↗2.19% | ↗2.89% | 0.00008453 | 800460000.0 | 160970123.0 | 15348529.1116 | None |
| 38 | Zilliqa (ZIL) | 0.02 | ↘-0.21% | ↘-0.48% | ↗4.74% | 0.00000451 | 12599999804.0 | 157010689.0 | 6428014.39502 | None |
| 39 | DigiByte (DGB) | 0.01 | ↗0.29% | ↘-6.83% | ↗4.36% | 0.00000336 | 11566527543.0 | 156246103.0 | 1349873.83038 | 21000000000.0 |
| 40 | 0x (ZRX) | 0.27 | ↗0.07% | ↘-0.77% | ↗3.04% | 0.00006588 | 1000000000.0 | 155272412.0 | 14043047.0481 | None |
| 41 | Holo (HOT) | 0.0 | ↘-1.34% | ↘-2.37% | ↗9.49% | 0.00000029 | 177619433541 | 153302794.0 | 8661808.59449 | None |
| 42 | ABBC Coin (ABBC) | 0.33 | ↗0.69% | ↘-3.84% | ↓-29.0% | 0.00008149 | 1002162190.0 | 149970071.0 | 38660809.1378 | None |
| 43 | Enjin Coin (ENJ) | 0.19 | ↘-0.5% | ↑13.93% | ↑18.91% | 0.00004725 | 1000000000.0 | 145790344.0 | 147264792.161 | None |
| 44 | Bytecoin (BCN) | 0.0 | ↗1.38% | ↘-3.36% | ↑14.21% | 0.00000019 | 184066828814 | 143311129.0 | 252578.533633 | 184470000000 |
| 45 | Steem (STEEM) | 0.46 | ↘-0.11% | ↘-1.45% | ↘-6.3% | 0.0001148 | 324274160.0 | 141905874.0 | 2213519.31475 | None |
| 46 | BitTorrent (BTT) | 0.0 | ↘-0.08% | ↘-4.46% | ↗9.39% | 0.00000020 | 990000000000 | 138725000.0 | 43182932.3269 | None |
| 47 | BitShares (BTS) | 0.05 | ↗0.11% | ↘-1.1% | ↗6.27% | 0.00001254 | 2698280000.0 | 136104461.0 | 6220007.75209 | 3600570502.0 |
| 48 | Bitcoin Diamond (BCD) | 0.87 | ↗0.58% | ↘-1.4% | ↑19.08% | 0.00021733 | 156756875.0 | 134418298.0 | 1676760.01163 | 210000000.0 |
| 49 | Nano (NANO) | 1.0 | ↘-0.5% | ↘-2.73% | ↗9.44% | 0.00024921 | 133248289.0 | 133579482.0 | 2273270.61779 | 133248290.0 |
| 50 | THETA (THETA) | 0.13 | ↗0.51% | ↗1.16% | ↓-14.73% | 0.00003226 | 1000000000.0 | 129759693.0 | 7799740.562 | None |
| 51 | Paxos Standard Token (PAX) | 1.01 | ↘-0.21% | ↘-0.05% | ↗0.24% | 0.00025225 | 119484232.0 | 121242100.0 | 62153133.0127 | None |
| 52 | Komodo (KMD) | 1.07 | ↘-0.02% | ↘-1.57% | ↑17.88% | 0.00026545 | 112313014.0 | 119927773.0 | 2046742.88654 | None |
| 53 | Aeternity (AE) | 0.46 | ↘-0.35% | ↘-1.62% | ↗6.62% | 0.00011327 | 299853031.0 | 115750064.0 | 62623627.8483 | None |
| 54 | Pundi X (NPXS) | 0.0 | ↗0.12% | ↘-1.76% | ↗2.62% | 0.00000016 | 274555193861 | 112654368.0 | 3886301.87216 | None |
| 55 | Siacoin (SC) | 0.0 | ↗0.13% | ↘-0.22% | ↗5.07% | 0.00000067 | 39896164905.0 | 107922000.0 | 1863852.21289 | None |
| 56 | Ravencoin (RVN) | 0.03 | ↗3.91% | ↑13.78% | ↑38.46% | 0.00000856 | 3133310000.0 | 107854098.0 | 20115156.9837 | 21000000000.0 |
| 57 | Verge (XVG) | 0.01 | ↘-0.78% | ↘-3.21% | ↗8.0% | 0.00000170 | 15789216951.0 | 107678448.0 | 1770354.53405 | 16555000000.0 |
| 58 | Huobi Token (HT) | 2.05 | ↗3.02% | ↗0.41% | ↑18.25% | 0.00050997 | 500000000.0 | 102571294.0 | 35873169.9088 | None |
| 59 | Bytom (BTM) | 0.1 | ↘-0.2% | ↘-1.31% | ↗8.84% | 0.00002503 | 1407000000.0 | 100932406.0 | 2793896.41614 | None |
| 60 | Aurora (AOA) | 0.01 | ↘-1.04% | ↘-0.39% | ↘-0.87% | 0.00000364 | 10000000000.0 | 95832363.0 | 1747745.36747 | None |
| 61 | Dai (DAI) | 0.99 | ↗0.12% | ↗0.03% | ↘-0.62% | 0.0002463 | 95489302.0 | 94605963.0 | 41587324.2722 | None |
| 62 | Stratis (STRAT) | 0.93 | ↗0.18% | ↘-2.59% | ↗4.07% | 0.0002311 | 99254303.0 | 92267489.0 | 1668024.45717 | None |
| 63 | IOST (IOST) | 0.01 | ↘-1.8% | ↘-3.84% | ↗1.08% | 0.00000185 | 21000000000.0 | 89633031.0 | 6210424.12234 | None |
| 64 | KuCoin Shares (KCS) | 0.91 | ↗0.34% | ↗7.44% | ↑57.73% | 0.00022733 | 179939916.0 | 82247423.0 | 1758750.31147 | None |
| 65 | Insight Chain (INB) | 0.26 | ↗3.24% | ↘-3.89% | ↘-5.99% | 0.00006416 | 10000000000.0 | 80534306.0 | 3600160.05845 | None |
| 66 | Populous (PPT) | 1.48 | ↗0.25% | ↗0.9% | ↑19.3% | 0.00036792 | 53252246.0 | 78813029.0 | 2228734.24083 | 53252246.0 |
| 67 | Status (SNT) | 0.02 | ↘-0.13% | ↘-1.36% | ↗2.57% | 0.00000556 | 6804870174.0 | 77599795.0 | 4284175.47093 | None |
| 68 | Golem (GNT) | 0.07 | ↘-0.2% | ↘-1.05% | ↘-2.9% | 0.00001855 | 1000000000.0 | 71896827.0 | 986438.633648 | None |
| 69 | Project Pai (PAI) | 0.05 | ↘-0.37% | ↗0.37% | ↓-17.62% | 0.00001212 | 1582699500.0 | 70681018.0 | 3214286.57696 | None |
| 70 | Maximine Coin (MXM) | 0.04 | ↘-2.15% | ↗9.88% | ↑68.68% | 0.00001058 | 16000000000.0 | 70169017.0 | 6876868.81039 | None |
| 71 | Revain (R) | 0.14 | ↘-4.22% | ↗2.15% | ↓-12.09% | 0.00003510 | 484450000.0 | 68407419.0 | 1039769.27314 | 484450000.0 |
| 72 | Ark (ARK) | 0.63 | ↘-0.04% | ↘-1.38% | ↗2.98% | 0.00015577 | 140300412.0 | 68329827.0 | 1147309.4822 | None |
| 73 | Ardor (ARDR) | 0.07 | ↗0.01% | ↘-0.81% | ↗6.35% | 0.00001699 | 998999495.0 | 68275937.0 | 1063393.40966 | 998999495.0 |
| 74 | REPO (REPO) | 0.61 | ↗0.04% | ↘-7.04% | ↗2.08% | 0.00015265 | 356999900.0 | 67519543.0 | 95548.957186 | None |
| 75 | Gemini Dollar (GUSD) | 1.02 | ↘-0.07% | ↗0.16% | ↗0.29% | 0.0002532 | 64719353.0 | 65918323.0 | 3177315.14763 | None |
| 76 | Mixin (XIN) | 150.51 | ↘-0.24% | ↗0.67% | ↗8.38% | 0.03741696 | 1000000.0 | 65225128.0 | 325319.396424 | None |
| 77 | Cryptonex (CNX) | 1.16 | ↗1.6% | ↗1.43% | ↗4.84% | 0.00028874 | 107135054.0 | 64679162.0 | 5920267.88849 | 210000000.0 |
| 78 | Factom (FCT) | 6.46 | ↗0.03% | ↘-2.38% | ↗0.65% | 0.00160541 | 9406521.0 | 60746520.0 | 87523.942884 | None |
| 79 | WAX (WAX) | 0.06 | ↘-0.31% | ↘-2.0% | ↑30.95% | 0.00001594 | 1850000000.0 | 60434156.0 | 964816.519936 | None |
| 80 | MaidSafeCoin (MAID) | 0.13 | ↘-0.44% | ↗1.99% | ↑11.5% | 0.00003262 | 452552412.0 | 59380675.0 | 533998.949419 | None |
| 81 | HyperCash (HC) | 1.33 | ↘-0.33% | ↘-1.25% | ↑10.01% | 0.00032997 | 43529781.0 | 57778014.0 | 1472703.28283 | 84000000.0 |
| 82 | GXChain (GXC) | 0.96 | ↘-0.43% | ↘-4.48% | ↗8.01% | 0.00023872 | 99621729.0 | 57617588.0 | 5314837.07948 | 100000000.0 |
| 83 | Digitex Futures (DGTX) | 0.08 | ↘-0.87% | ↘-5.06% | ↗7.35% | 0.00001917 | 1000000000.0 | 56884573.0 | 1277473.15084 | None |
| 84 | Electroneum (ETN) | 0.01 | ↗0.16% | ↘-3.85% | ↗8.93% | 0.00000155 | 9125548090.0 | 56784267.0 | 522888.379306 | 21000000000.0 |
| 85 | Kin (KIN) | 0.0 | ↗0.4% | ↑41.24% | ↑154.98% | 0.00000002 | 10000000000000 | 53961057.0 | 2054055.50649 | None |
| 86 | Decentraland (MANA) | 0.05 | ↘-0.66% | ↗0.21% | ↑14.19% | 0.00001261 | 2644403343.0 | 53267751.0 | 4549895.20418 | None |
| 87 | QASH (QASH) | 0.15 | ↘-0.49% | ↗0.63% | ↑13.38% | 0.00003754 | 1000000000.0 | 52846054.0 | 226913.677807 | None |
| 88 | Crypto.com (MCO) | 3.34 | ↘-0.94% | ↘-3.55% | ↑18.72% | 0.00083047 | 31587682.0 | 52761655.0 | 5828592.52294 | None |
| 89 | Waltonchain (WTC) | 1.29 | ↗0.14% | ↘-1.81% | ↗8.93% | 0.00031958 | 70000000.0 | 52716843.0 | 3521496.64612 | 100000000.0 |
| 90 | Loopring (LRC) | 0.06 | ↘-0.52% | ↘-2.19% | ↗2.41% | 0.00001556 | 1374955752.0 | 51886120.0 | 1111502.45674 | None |
| 91 | Loom Network (LOOM) | 0.07 | ↘-0.24% | ↘-2.81% | ↗3.98% | 0.00001655 | 1000000000.0 | 50802160.0 | 2163881.26615 | None |
| 92 | Qubitica (QBIT) | 17.89 | ↗0.03% | ↘-1.47% | ↗4.62% | 0.00444685 | 10000000.0 | 50182467.0 | 79967.2161439 | None |
| 93 | Nexo (NEXO) | 0.09 | ↗0.14% | ↗0.04% | ↗8.25% | 0.00002147 | 1000000000.0 | 48354781.0 | 9388321.89928 | None |
| 94 | ThoreCoin (THR) | 552.76 | ↘-0.05% | ↘-0.29% | ↑20.23% | 0.13741268 | 100000.0 | 47916196.0 | 110150.976841 | None |
| 95 | aelf (ELF) | 0.17 | ↗0.01% | ↘-0.47% | ↗1.26% | 0.00004199 | 300000000.0 | 47297884.0 | 10506281.6238 | 1000000000.0 |
| 96 | Zcoin (XZC) | 6.71 | ↗0.45% | ↘-1.63% | ↑16.33% | 0.00166733 | 21400000.0 | 47084834.0 | 1210620.86292 | 21400000.0 |
| 97 | PIVX (PIVX) | 0.83 | ↘-0.39% | ↘-0.66% | ↗4.27% | 0.0002061 | 56781166.0 | 47074731.0 | 629703.540339 | None |
| 98 | Wanchain (WAN) | 0.41 | ↗0.42% | ↗1.35% | ↗2.84% | 0.00010268 | 210000000.0 | 43845254.0 | 4576328.076 | None |
| 99 | MOAC (MOAC) | 0.68 | ↗0.69% | ↓-10.18% | ↓-14.81% | 0.00016869 | 151205864.0 | 42386087.0 | 53946.7124155 | None |
| 100 | Elastos (ELA) | 2.8 | ↗0.91% | ↗4.87% | ↑13.46% | 0.00069715 | 34232719.0 | 42222528.0 | 4749441.33002 | None |
We have been generating this report for: 420 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS