Daily Cryptocurrency Trending (2019-02-28) 每日 虚拟货币行情走势【第 肆零壹 期】
第 401 期日报 (No. 401 Daily Report)
Report Generation Datetime: 2019-02-28 06:06:00 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 400 期日报 Last Report - No. 400 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 130699958328.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 27932051708.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.04 |
| Active Currencies 活跃的货币 | 851 |
| Active Assets 活跃的财富 | 1242 |
| Active Markets 活跃的市场 | 16096 |
| Last Updated 更新时间 | 2019-02-28 06:06:00 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3873.08 | ↗0.35% | ↗0.4% | ↘-2.65% | 1.0 | 17562400.0 | 68020667711.0 | 8328370100.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 138.53 | ↗0.54% | ↗0.59% | ↘-5.91% | 0.0357896 | 105038985.0 | 14550566556.0 | 4644184054.64 | None |
| 3 | XRP (XRP) | 0.32 | ↗0.45% | ↘-0.55% | ↘-3.67% | 0.00008148 | 99991689289.0 | 13044872112.0 | 681133956.751 | 100000000000 |
| 4 | EOS (EOS) | 3.6 | ↗0.25% | ↗2.8% | ↘-5.81% | 0.00092963 | 1006245120.0 | 3260824828.0 | 1434070100.06 | None |
| 5 | Litecoin (LTC) | 46.09 | ↗0.17% | ↗1.41% | ↘-8.67% | 0.01190865 | 60666386.0 | 2796295969.0 | 1063252194.22 | 84000000.0 |
| 6 | Bitcoin Cash (BCH) | 133.94 | ↗0.39% | ↗0.56% | ↘-7.73% | 0.03460377 | 17646138.0 | 2363445165.0 | 291762616.196 | 21000000.0 |
| 7 | Tether (USDT) | 1.01 | ↗0.25% | ↗0.22% | ↗0.57% | 0.00026154 | 2580057493.0 | 2046361017.0 | 7791738660.31 | None |
| 8 | Stellar (XLM) | 0.09 | ↗0.19% | ↘-1.21% | ↘-5.37% | 0.00002222 | 104762426518 | 1651866087.0 | 113826422.166 | None |
| 9 | TRON (TRX) | 0.02 | ↗0.49% | ↗0.26% | ↘-3.14% | 0.00000628 | 99281283754.0 | 1619643502.0 | 146441195.81 | None |
| 10 | Binance Coin (BNB) | 9.98 | ↗0.52% | ↗1.75% | ↘-5.32% | 0.00257825 | 189175490.0 | 1408826582.0 | 90023545.4998 | None |
| 11 | Bitcoin SV (BSV) | 69.27 | ↗0.09% | ↘-3.46% | ↗3.76% | 0.01789608 | 17644761.0 | 1222210955.0 | 112328643.893 | 21000000.0 |
| 12 | Cardano (ADA) | 0.04 | ↗0.52% | ↗1.38% | ↘-6.5% | 0.00001128 | 31112483745.0 | 1131724809.0 | 18674942.9461 | 45000000000.0 |
| 13 | Monero (XMR) | 49.53 | ↘-0.02% | ↗0.62% | ↘-3.9% | 0.0127978 | 16823072.0 | 833322339.0 | 71298267.8245 | None |
| 14 | IOTA (MIOTA) | 0.29 | ↗0.02% | ↗0.75% | ↘-7.09% | 0.00007457 | 2779530283.0 | 802292829.0 | 7042996.89354 | 2779530283.0 |
| 15 | Dash (DASH) | 82.92 | ↗0.26% | ↗0.64% | ↘-5.08% | 0.02142335 | 8655491.0 | 717714438.0 | 282695893.912 | 18900000.0 |
| 16 | Maker (MKR) | 665.43 | ↘-0.45% | ↘-0.02% | ↗1.8% | 0.17192156 | 1000000.0 | 665430723.0 | 1210554.20607 | None |
| 17 | NEO (NEO) | 9.04 | ↗0.23% | ↘-0.14% | ↗0.38% | 0.00233646 | 100000000.0 | 587818680.0 | 295713996.697 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.37 | ↗0.49% | ↘-0.09% | ↘-5.41% | 0.00112778 | 108605607.0 | 474076986.0 | 197322712.312 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↗0.08% | ↘-0.32% | ↘-0.38% | 0.00001134 | 8999999999.0 | 395031154.0 | 14143599.2538 | None |
| 20 | Zcash (ZEC) | 51.9 | ↗0.7% | ↘-1.85% | ↘-4.85% | 0.01341012 | 5990419.0 | 310929689.0 | 179952754.375 | None |
| 21 | Ontology (ONT) | 0.93 | ↗0.5% | ↗4.41% | ↑26.07% | 0.00024084 | 1000000000.0 | 302295168.0 | 52244127.1721 | None |
| 22 | Waves (WAVES) | 2.7 | ↗0.45% | ↗0.88% | ↘-3.29% | 0.0006975 | 100000000.0 | 269970095.0 | 15325107.1098 | None |
| 23 | VeChain (VET) | 0.0 | ↗0.44% | ↗1.38% | ↗3.91% | 0.00000118 | 86712634466.0 | 254279052.0 | 10699338.9215 | None |
| 24 | Tezos (XTZ) | 0.41 | ↗0.25% | ↘-0.16% | ↘-9.28% | 0.00010661 | 763306930.0 | 250667486.0 | 3146560.33701 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↗1.14% | ↘-0.46% | ↘-2.87% | 0.00000052 | 118445899970 | 237618850.0 | 19620735.1084 | None |
| 26 | USD Coin (USDC) | 1.02 | ↗0.21% | ↗0.3% | ↗0.53% | 0.00026252 | 233561154.0 | 234360202.0 | 42403181.376 | None |
| 27 | Bitcoin Gold (BTG) | 12.74 | ↗0.1% | ↘-0.69% | ↘-0.16% | 0.00329152 | 17513924.0 | 221852922.0 | 8999371.56951 | 21000000.0 |
| 28 | TrueUSD (TUSD) | 1.02 | ↗0.19% | ↗0.09% | ↘-0.2% | 0.00026245 | 202986401.0 | 206199949.0 | 59317582.1799 | None |
| 29 | Basic Attention Token (BAT) | 0.16 | ↘-1.5% | ↗1.3% | ↑14.57% | 0.00004159 | 1500000000.0 | 199548262.0 | 16329532.4145 | None |
| 30 | Qtum (QTUM) | 2.1 | ↗0.38% | ↘-0.26% | ↘-1.54% | 0.00054132 | 101288096.0 | 187075909.0 | 236514681.02 | None |
| 31 | OmiseGO (OMG) | 1.32 | ↗0.57% | ↘-2.49% | ↗1.8% | 0.00034035 | 140245398.0 | 184749301.0 | 40764130.2429 | None |
| 32 | Decred (DCR) | 16.79 | ↗0.19% | ↘-0.19% | ↘-2.51% | 0.00433772 | 9386491.0 | 157593214.0 | 1358921.60359 | 21000000.0 |
| 33 | Chainlink (LINK) | 0.43 | ↘-0.32% | ↘-1.54% | ↘-7.27% | 0.00011163 | 1000000000.0 | 151223491.0 | 3589024.94155 | None |
| 34 | Holo (HOT) | 0.0 | ↗1.22% | ↘-2.77% | ↓-20.21% | 0.00000029 | 177619433541 | 150966038.0 | 13091755.8905 | None |
| 35 | 0x (ZRX) | 0.25 | ↗0.32% | ↗1.06% | ↗0.23% | 0.00006579 | 1000000000.0 | 148766786.0 | 37628421.5886 | None |
| 36 | Zilliqa (ZIL) | 0.02 | ↗0.41% | ↘-1.49% | ↘-6.71% | 0.00000450 | 12599999804.0 | 144245220.0 | 6129833.66228 | None |
| 37 | Lisk (LSK) | 1.23 | ↗0.7% | ↗0.16% | ↘-1.8% | 0.00031847 | 130080862.0 | 141713144.0 | 3294246.20673 | None |
| 38 | Augur (REP) | 12.81 | ↗0.19% | ↘-0.72% | ↘-8.3% | 0.00330846 | 11000000.0 | 140861084.0 | 3111068.34085 | None |
| 39 | ICON (ICX) | 0.27 | ↗0.67% | ↘-0.34% | ↑11.74% | 0.00007080 | 800460000.0 | 129735728.0 | 14449047.7696 | None |
| 40 | Pundi X (NPXS) | 0.0 | ↘-0.8% | ↗9.72% | ↑10.39% | 0.00000020 | 274555193861 | 128901117.0 | 37657895.5526 | None |
| 41 | Bytecoin (BCN) | 0.0 | ↗0.78% | ↗2.77% | ↘-1.6% | 0.00000018 | 184066828814 | 126501371.0 | 203129.186132 | 184470000000 |
| 42 | BitShares (BTS) | 0.05 | ↗0.37% | ↘-1.34% | ↗1.79% | 0.00001191 | 2694870000.0 | 124374575.0 | 3772900.99564 | 3600570502.0 |
| 43 | DigiByte (DGB) | 0.01 | ↗0.28% | ↗0.63% | ↗5.22% | 0.00000278 | 11490042114.0 | 123655919.0 | 1510052.61417 | 21000000000.0 |
| 44 | THETA (THETA) | 0.14 | ↗0.75% | ↗2.5% | ↑49.31% | 0.00003667 | 1000000000.0 | 123565185.0 | 26828558.6779 | None |
| 45 | Nano (NANO) | 0.89 | ↗1.15% | ↗0.42% | ↘-1.18% | 0.000231 | 133248289.0 | 119138992.0 | 1605180.00538 | 133248290.0 |
| 46 | Paxos Standard Token (PAX) | 1.02 | ↗0.23% | ↗0.09% | ↘-0.01% | 0.00026246 | 115260143.0 | 117088826.0 | 64837860.3636 | None |
| 47 | Steem (STEEM) | 0.37 | ↗7.04% | ↗4.94% | ↗9.49% | 0.00009594 | 330340061.0 | 116368539.0 | 2879439.4725 | None |
| 48 | Bitcoin Diamond (BCD) | 0.75 | ↗0.44% | ↘-0.2% | ↘-2.81% | 0.00019427 | 156756875.0 | 115616316.0 | 1162680.11152 | 210000000.0 |
| 49 | Komodo (KMD) | 1.01 | ↗1.28% | ↗1.05% | ↗1.09% | 0.0002602 | 111902450.0 | 112697681.0 | 4572263.22601 | None |
| 50 | Aeternity (AE) | 0.48 | ↗0.18% | ↗9.3% | ↑10.6% | 0.00012291 | 273685830.0 | 110852340.0 | 62624138.4628 | None |
| 51 | Siacoin (SC) | 0.0 | ↗0.66% | ↘-0.13% | ↘-4.47% | 0.00000063 | 39615680349.0 | 96212365.0 | 671511.938657 | None |
| 52 | Verge (XVG) | 0.01 | ↗0.62% | ↘-0.86% | ↘-5.91% | 0.00000156 | 15172086051.0 | 91584398.0 | 578046.194572 | 16555000000.0 |
| 53 | IOST (IOST) | 0.01 | ↗0.15% | ↗1.12% | ↘-5.15% | 0.00000197 | 21000000000.0 | 91517047.0 | 6257968.71553 | None |
| 54 | Bytom (BTM) | 0.09 | ↗1.57% | ↗2.67% | ↗5.63% | 0.00002355 | 1407000000.0 | 91361633.0 | 2614061.2671 | None |
| 55 | Dai (DAI) | 1.02 | ↗0.47% | ↗0.32% | ↗1.28% | 0.00026296 | 87782333.0 | 89345565.0 | 91794238.4986 | None |
| 56 | Stratis (STRAT) | 0.87 | ↗0.44% | ↘-1.77% | ↘-8.27% | 0.0002254 | 99229714.0 | 86571722.0 | 1226286.6192 | None |
| 57 | Gemini Dollar (GUSD) | 1.0 | ↗0.31% | ↘-1.1% | ↘-0.11% | 0.0002581 | 73317647.0 | 73243772.0 | 5846284.62684 | None |
| 58 | REPO (REPO) | 0.65 | ↗0.18% | ↘-1.57% | ↘-4.61% | 0.00016694 | 356999900.0 | 71049462.0 | 66213.7840852 | None |
| 59 | Status (SNT) | 0.02 | ↗0.33% | ↘-0.27% | ↘-1.17% | 0.00000527 | 6804870174.0 | 70823962.0 | 4977495.66193 | None |
| 60 | ABBC Coin (ABBC) | 0.17 | ↗1.97% | ↑27.92% | ↑71.95% | 0.00004516 | 1002157050.0 | 69364845.0 | 26616427.4105 | None |
| 61 | Enjin Coin (ENJ) | 0.09 | ↗2.93% | ↗1.27% | ↑129.92% | 0.00002203 | 1000000000.0 | 65043985.0 | 32796171.8053 | None |
| 62 | Mixin (XIN) | 143.93 | ↗0.97% | ↗1.49% | ↘-3.85% | 0.03718561 | 1000000.0 | 63554773.0 | 300956.624036 | None |
| 63 | Populous (PPT) | 1.19 | ↗0.24% | ↘-2.21% | ↓-11.52% | 0.00030834 | 53252246.0 | 63553254.0 | 1864470.79531 | 53252246.0 |
| 64 | Golem (GNT) | 0.06 | ↘-0.08% | ↘-3.11% | ↘-3.26% | 0.00001672 | 1000000000.0 | 62346239.0 | 805943.632956 | None |
| 65 | Electroneum (ETN) | 0.01 | ↗0.21% | ↘-0.7% | ↘-4.68% | 0.00000178 | 9012060472.0 | 61961916.0 | 266586.212805 | 21000000000.0 |
| 66 | Cryptonex (CNX) | 1.11 | ↗0.58% | ↗0.43% | ↘-2.46% | 0.00028607 | 107135054.0 | 61658852.0 | 5957740.96828 | 210000000.0 |
| 67 | Ark (ARK) | 0.56 | ↗0.25% | ↘-4.2% | ↓-10.08% | 0.00014563 | 139893480.0 | 61237703.0 | 3502301.34159 | None |
| 68 | Revain (R) | 0.13 | ↗3.1% | ↘-1.82% | ↘-9.8% | 0.00003254 | 484450000.0 | 61012996.0 | 458243.989632 | 484450000.0 |
| 69 | MaidSafeCoin (MAID) | 0.13 | ↗0.22% | ↗2.54% | ↗0.23% | 0.00003348 | 452552412.0 | 58713261.0 | 261205.186532 | None |
| 70 | Huobi Token (HT) | 1.17 | ↗0.33% | ↗0.63% | ↘-6.49% | 0.00030297 | 500000000.0 | 58634036.0 | 9167007.82231 | None |
| 71 | Ardor (ARDR) | 0.06 | ↘-0.04% | ↘-0.09% | ↘-1.96% | 0.00001465 | 998999495.0 | 56650156.0 | 441910.623318 | 998999495.0 |
| 72 | Factom (FCT) | 6.3 | ↗0.08% | ↘-2.68% | ↘-8.11% | 0.0016252 | 8745102.0 | 55076598.0 | 73044.9910024 | None |
| 73 | HyperCash (HC) | 1.16 | ↗0.1% | ↘-0.67% | ↘-1.78% | 0.000299 | 43529781.0 | 50377516.0 | 511457.375611 | 84000000.0 |
| 74 | S4FE (S4F) | 1.21 | ↗2.2% | ↑10.69% | ↑83.4% | 0.00031233 | 1000000000.0 | 49648477.0 | 855599.938529 | None |
| 75 | Aurora (AOA) | 0.01 | ↗1.78% | ↗5.69% | ↑22.67% | 0.00000196 | 10000000000.0 | 49551856.0 | 1949955.21925 | None |
| 76 | Loopring (LRC) | 0.06 | ↘-0.35% | ↗3.26% | ↗4.58% | 0.00001530 | 1374955752.0 | 46716324.0 | 3241603.94224 | None |
| 77 | Decentraland (MANA) | 0.04 | ↗1.17% | ↓-10.08% | ↑16.0% | 0.00001142 | 2644403343.0 | 46409070.0 | 13647021.0111 | None |
| 78 | Insight Chain (INB) | 0.27 | ↗0.48% | ↗1.25% | ↘-4.27% | 0.00007030 | 10000000000.0 | 45316373.0 | 2086851.61964 | None |
| 79 | Nexo (NEXO) | 0.08 | ↘-1.72% | ↑15.17% | ↑16.37% | 0.00002090 | 1000000000.0 | 45293048.0 | 4730880.70029 | None |
| 80 | ODEM (ODE) | 0.2 | ↗3.59% | ↗7.59% | ↗0.75% | 0.00005204 | 268946131.0 | 44868103.0 | 619635.108399 | None |
| 81 | Waltonchain (WTC) | 1.09 | ↗1.53% | ↘-0.13% | ↘-1.52% | 0.00028149 | 70000000.0 | 44669599.0 | 2289469.73514 | 100000000.0 |
| 82 | aelf (ELF) | 0.16 | ↘-1.03% | ↘-4.88% | ↑13.17% | 0.00004085 | 300000000.0 | 44274338.0 | 10791964.6349 | 1000000000.0 |
| 83 | Ravencoin (RVN) | 0.01 | ↗3.77% | ↑15.97% | ↑34.01% | 0.00000380 | 2997105000.0 | 44114237.0 | 19256310.9439 | 21000000000.0 |
| 84 | Crypto.com (MCO) | 2.75 | ↗0.17% | ↘-0.9% | ↓-14.58% | 0.00071159 | 31587682.0 | 43500198.0 | 1996594.69086 | None |
| 85 | PIVX (PIVX) | 0.75 | ↗0.58% | ↘-0.24% | ↘-5.95% | 0.0001933 | 56781166.0 | 42533130.0 | 458823.035915 | None |
| 86 | Project Pai (PAI) | 0.03 | ↘-0.29% | ↗1.84% | ↗2.3% | 0.00000774 | 1578819000.0 | 42299754.0 | 1472516.77327 | None |
| 87 | Quant (QNT) | 4.25 | ↗3.66% | ↗9.94% | ↘-0.17% | 0.00109765 | 14612493.0 | 41538628.0 | 4011940.4143 | None |
| 88 | Crypto.com Chain (CRO) | 0.01 | ↗0.6% | ↗0.37% | ↘-4.42% | 0.00000328 | 100000000000 | 41110386.0 | 677088.860297 | None |
| 89 | KuCoin Shares (KCS) | 0.45 | ↘-2.02% | ↘-1.35% | ↘-3.58% | 0.00011552 | 179939916.0 | 40215813.0 | 814723.708998 | None |
| 90 | Linkey (LKY) | 0.8 | ↗0.43% | ↗1.0% | ↘-4.37% | 0.00020599 | 195000000.0 | 39864279.0 | 409865.032788 | None |
| 91 | WAX (WAX) | 0.04 | ↗0.78% | ↘-0.28% | ↘-7.62% | 0.00001094 | 1850000000.0 | 39689842.0 | 313987.122505 | None |
| 92 | GXChain (GXC) | 0.66 | ↗2.61% | ↗1.9% | ↗2.51% | 0.00017016 | 99596388.0 | 39516214.0 | 7323658.06676 | 100000000.0 |
| 93 | Metaverse ETP (ETP) | 0.7 | ↗1.72% | ↗2.38% | ↑12.21% | 0.00018008 | 57631829.0 | 38407996.0 | 2679278.33898 | 100000000.0 |
| 94 | Qubitica (QBIT) | 13.36 | ↗0.53% | ↑13.66% | ↑47.75% | 0.00345289 | 10000000.0 | 37491263.0 | 510793.796666 | None |
| 95 | MOAC (MOAC) | 0.6 | ↗1.08% | ↗0.69% | ↘-4.66% | 0.00015464 | 151205864.0 | 37387301.0 | 53318.1731305 | None |
| 96 | Zcoin (XZC) | 5.41 | ↗0.68% | ↘-1.15% | ↘-2.2% | 0.00139658 | 21400000.0 | 37263257.0 | 421442.38359 | 21400000.0 |
| 97 | QASH (QASH) | 0.11 | ↗0.45% | ↗2.72% | ↑36.09% | 0.00002727 | 1000000000.0 | 36945414.0 | 252090.098392 | None |
| 98 | Power Ledger (POWR) | 0.09 | ↘-0.18% | ↘-0.83% | ↘-3.05% | 0.00002378 | 1000000000.0 | 36474838.0 | 1361019.70993 | None |
| 99 | Veritaseum (VERI) | 16.67 | ↘-0.64% | ↘-4.31% | ↓-20.3% | 0.00430778 | 100000000.0 | 35842105.0 | 1561687.98477 | None |
| 100 | STASIS EURS (EURS) | 1.13 | ↗0.13% | ↘-0.74% | ↘-0.85% | 0.00029199 | 30979207.0 | 35011710.0 | 559348.788347 | None |
We have been generating this report for: 401 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS