Daily Cryptocurrency Trending (2019-02-27) 每日 虚拟货币行情走势【第 肆零零 期】
第 400 期日报 (No. 400 Daily Report)
Report Generation Datetime: 2019-02-27 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 399 期日报 Last Report - No. 399 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-27 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 130423406012.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 25613027878.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.01 |
| Active Currencies 活跃的货币 | 850 |
| Active Assets 活跃的财富 | 1242 |
| Active Markets 活跃的市场 | 16089 |
| Last Updated 更新时间 | 2019-02-27 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3862.56 | ↗0.17% | ↗0.21% | ↘-2.3% | 1.0 | 17560475.0 | 67828467328.0 | 7710979264.73 | 21000000.0 |
| 2 | Ethereum (ETH) | 138.07 | ↗0.48% | ↘-0.35% | ↘-4.49% | 0.03575127 | 105025401.0 | 14500755870.0 | 3706300333.07 | None |
| 3 | XRP (XRP) | 0.32 | ↗0.37% | ↘-0.79% | ↘-2.45% | 0.00008238 | 99991689289.0 | 13160319320.0 | 777519731.025 | 100000000000 |
| 4 | EOS (EOS) | 3.52 | ↗1.07% | ↗0.22% | ↘-3.42% | 0.00091108 | 1006245120.0 | 3188634269.0 | 1425466985.34 | None |
| 5 | Litecoin (LTC) | 45.55 | ↗0.41% | ↘-0.37% | ↘-6.13% | 0.01179361 | 60652211.0 | 2762475526.0 | 1027166161.12 | 84000000.0 |
| 6 | Bitcoin Cash (BCH) | 133.29 | ↗0.25% | ↘-1.27% | ↘-7.01% | 0.03451366 | 17644388.0 | 2351811089.0 | 292314382.169 | 21000000.0 |
| 7 | Tether (USDT) | 1.01 | ↗0.1% | ↘-0.15% | ↗0.12% | 0.00026169 | 2580057493.0 | 2042928426.0 | 6900583605.81 | None |
| 8 | Stellar (XLM) | 0.09 | ↗0.23% | ↗2.4% | ↘-1.4% | 0.00002263 | 104762426518 | 1678229951.0 | 122819287.696 | None |
| 9 | TRON (TRX) | 0.02 | ↗0.42% | ↗0.71% | ↘-2.45% | 0.00000629 | 99281283754.0 | 1619838603.0 | 148881528.147 | None |
| 10 | Binance Coin (BNB) | 9.85 | ↗1.06% | ↗2.23% | ↘-9.87% | 0.00254925 | 189175490.0 | 1389880159.0 | 89328577.7705 | None |
| 11 | Bitcoin SV (BSV) | 71.96 | ↗0.36% | ↗1.55% | ↗8.29% | 0.01863406 | 17643061.0 | 1269656988.0 | 182445100.258 | 21000000.0 |
| 12 | Cardano (ADA) | 0.04 | ↗0.24% | ↘-0.03% | ↘-6.58% | 0.00001116 | 31112483745.0 | 1117498996.0 | 15716810.1547 | 45000000000.0 |
| 13 | Monero (XMR) | 49.23 | ↗0.1% | ↘-0.15% | ↘-4.48% | 0.01274664 | 16820866.0 | 828035770.0 | 70245751.9612 | None |
| 14 | IOTA (MIOTA) | 0.29 | ↗0.1% | ↗0.06% | ↘-6.25% | 0.00007418 | 2779530283.0 | 796249386.0 | 6801835.89023 | 2779530283.0 |
| 15 | Dash (DASH) | 82.57 | ↗0.11% | ↗0.43% | ↘-4.28% | 0.02137988 | 8653648.0 | 714511563.0 | 252794365.968 | 18900000.0 |
| 16 | Maker (MKR) | 670.6 | ↗0.91% | ↘-0.29% | ↗6.39% | 0.17364239 | 1000000.0 | 670595480.0 | 2243667.78635 | None |
| 17 | NEO (NEO) | 9.07 | ↗0.18% | ↘-0.99% | ↗0.99% | 0.00234754 | 100000000.0 | 589293212.0 | 328724153.594 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.39 | ↗1.53% | ↗2.1% | ↘-3.72% | 0.00113588 | 108580857.0 | 476312514.0 | 163301096.665 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↗0.25% | ↗1.62% | ↗1.38% | 0.00001140 | 8999999999.0 | 396406410.0 | 14204270.1631 | None |
| 20 | Zcash (ZEC) | 52.95 | ↘-0.03% | ↗0.79% | ↘-2.71% | 0.01371033 | 5983206.0 | 316801127.0 | 158524504.317 | None |
| 21 | Ontology (ONT) | 0.9 | ↗1.45% | ↘-7.12% | ↑31.92% | 0.0002328 | 1000000000.0 | 291551106.0 | 61153795.3788 | None |
| 22 | Waves (WAVES) | 2.68 | ↗0.25% | ↗0.09% | ↘-3.93% | 0.00069386 | 100000000.0 | 267964088.0 | 8178856.91125 | None |
| 23 | VeChain (VET) | 0.0 | ↗0.84% | ↘-3.4% | ↗5.88% | 0.00000118 | 86712634466.0 | 251851253.0 | 11771144.2273 | None |
| 24 | Tezos (XTZ) | 0.41 | ↗0.01% | ↘-2.52% | ↘-8.01% | 0.00010697 | 763306930.0 | 250950307.0 | 4984904.33997 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-0.04% | ↘-0.13% | ↘-2.13% | 0.00000052 | 118431994980 | 239053021.0 | 20357524.9477 | None |
| 26 | USD Coin (USDC) | 1.01 | ↘-0.04% | ↘-0.24% | ↘-0.03% | 0.00026228 | 233266985.0 | 233315759.0 | 34071137.9623 | None |
| 27 | Bitcoin Gold (BTG) | 12.82 | ↗0.04% | ↗0.3% | ↗2.65% | 0.00331975 | 17513924.0 | 223257855.0 | 9757781.44249 | 21000000.0 |
| 28 | TrueUSD (TUSD) | 1.01 | ↗0.04% | ↘-0.18% | ↘-0.19% | 0.0002628 | 203032776.0 | 206064240.0 | 49961710.2047 | None |
| 29 | Basic Attention Token (BAT) | 0.16 | ↘-0.36% | ↘-1.26% | ↑13.21% | 0.00004103 | 1500000000.0 | 196417699.0 | 64218521.2474 | None |
| 30 | OmiseGO (OMG) | 1.35 | ↗0.17% | ↗2.85% | ↗3.37% | 0.00035021 | 140245398.0 | 189679985.0 | 43920857.3884 | None |
| 31 | Qtum (QTUM) | 2.11 | ↗0.99% | ↗1.47% | ↘-0.23% | 0.00054672 | 101285704.0 | 188517226.0 | 162586981.911 | None |
| 32 | Decred (DCR) | 16.84 | ↗0.26% | ↗2.47% | ↘-3.5% | 0.00435997 | 9381569.0 | 157966204.0 | 1459720.04122 | 21000000.0 |
| 33 | Holo (HOT) | 0.0 | ↗0.39% | ↘-2.51% | ↓-20.31% | 0.00000030 | 177619433541 | 155038694.0 | 10948721.4705 | None |
| 34 | Chainlink (LINK) | 0.44 | ↗0.6% | ↘-2.93% | ↘-4.04% | 0.00011409 | 1000000000.0 | 154208278.0 | 5295179.1307 | None |
| 35 | 0x (ZRX) | 0.25 | ↗1.24% | ↗6.28% | ↗1.2% | 0.00006535 | 1000000000.0 | 147437899.0 | 13083908.9511 | None |
| 36 | Zilliqa (ZIL) | 0.02 | ↗1.09% | ↗2.63% | ↘-4.2% | 0.00000460 | 12599999804.0 | 147210182.0 | 7309127.43136 | None |
| 37 | Augur (REP) | 12.91 | ↗0.17% | ↘-0.35% | ↘-7.49% | 0.00334169 | 11000000.0 | 141959189.0 | 2743465.45247 | None |
| 38 | Lisk (LSK) | 1.23 | ↗0.02% | ↗1.99% | ↘-1.96% | 0.00031801 | 130054951.0 | 141163530.0 | 3015476.95074 | None |
| 39 | ICON (ICX) | 0.27 | ↘-0.8% | ↗7.34% | ↑15.24% | 0.00007116 | 800460000.0 | 130100022.0 | 44240431.5195 | None |
| 40 | BitShares (BTS) | 0.05 | ↗0.25% | ↗0.8% | ↗3.14% | 0.00001212 | 2694570000.0 | 126111028.0 | 3891291.52167 | 3600570502.0 |
| 41 | DigiByte (DGB) | 0.01 | ↗1.18% | ↗2.41% | ↑10.51% | 0.00000278 | 11486017371.0 | 123477720.0 | 2309684.14612 | 21000000000.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↘-0.2% | ↘-0.63% | ↘-4.2% | 0.00000017 | 184066828814 | 122936512.0 | 138652.763226 | 184470000000 |
| 43 | THETA (THETA) | 0.14 | ↘-0.56% | ↑28.56% | ↑44.33% | 0.00003553 | 1000000000.0 | 119449537.0 | 42754628.5707 | None |
| 44 | Nano (NANO) | 0.89 | ↗0.28% | ↗1.93% | ↘-0.81% | 0.00023055 | 133248289.0 | 118642531.0 | 1982144.97077 | 133248290.0 |
| 45 | Paxos Standard Token (PAX) | 1.02 | ↗0.11% | ↘-0.1% | ↗0.02% | 0.00026298 | 115829643.0 | 117639432.0 | 60792263.2467 | None |
| 46 | Pundi X (NPXS) | 0.0 | ↗2.78% | ↗3.85% | ↘-0.8% | 0.00000018 | 274555193861 | 117084753.0 | 4484806.50225 | None |
| 47 | Bitcoin Diamond (BCD) | 0.75 | ↗0.1% | ↘-1.5% | ↘-1.54% | 0.00019524 | 156756875.0 | 115934090.0 | 1031188.89246 | 210000000.0 |
| 48 | Komodo (KMD) | 1.0 | ↗1.98% | ↗3.99% | ↗5.88% | 0.00025966 | 111880622.0 | 112194445.0 | 2468255.8532 | None |
| 49 | Steem (STEEM) | 0.36 | ↗1.74% | ↗7.09% | ↗8.97% | 0.00009257 | 330427972.0 | 112060161.0 | 5267171.63833 | None |
| 50 | Aeternity (AE) | 0.43 | ↘-0.23% | ↗2.29% | ↗0.87% | 0.00011227 | 273685830.0 | 101034065.0 | 51750983.7724 | None |
| 51 | Siacoin (SC) | 0.0 | ↘-0.04% | ↗0.13% | ↘-1.58% | 0.00000063 | 39601869629.0 | 96198979.0 | 921542.847087 | None |
| 52 | Verge (XVG) | 0.01 | ↗0.24% | ↗1.64% | ↘-4.58% | 0.00000158 | 15172086051.0 | 92502118.0 | 838281.169835 | 16555000000.0 |
| 53 | IOST (IOST) | 0.01 | ↗1.82% | ↗5.02% | ↘-7.58% | 0.00000197 | 21000000000.0 | 91324901.0 | 6374037.23931 | None |
| 54 | Bytom (BTM) | 0.09 | ↗1.14% | ↗0.16% | ↗5.63% | 0.00002316 | 1407000000.0 | 89659922.0 | 2557127.36299 | None |
| 55 | Dai (DAI) | 1.02 | ↗0.35% | ↗1.77% | ↗1.58% | 0.00026324 | 87126366.0 | 88574312.0 | 55515260.3893 | None |
| 56 | Stratis (STRAT) | 0.89 | ↗0.12% | ↗2.34% | ↘-1.1% | 0.00022989 | 99228411.0 | 88097780.0 | 1477881.89092 | None |
| 57 | Gemini Dollar (GUSD) | 1.01 | ↗0.54% | ↗1.63% | ↗0.29% | 0.00026252 | 75393062.0 | 76437112.0 | 13574833.1239 | None |
| 58 | REPO (REPO) | 0.66 | ↗0.3% | ↗1.02% | ↑16.59% | 0.00017134 | 356999900.0 | 72759922.0 | 47118.0557033 | None |
| 59 | Status (SNT) | 0.02 | ↗0.24% | ↗1.92% | ↘-0.18% | 0.00000534 | 6804870174.0 | 71629790.0 | 14058526.8968 | None |
| 60 | Mixin (XIN) | 142.33 | ↘-0.04% | ↗0.5% | ↘-3.13% | 0.03685356 | 1000000.0 | 68517094.0 | 255092.87709 | None |
| 61 | Populous (PPT) | 1.22 | ↗0.17% | ↗4.47% | ↘-9.49% | 0.00031548 | 53252246.0 | 64880083.0 | 1770438.02755 | 53252246.0 |
| 62 | Golem (GNT) | 0.07 | ↗0.5% | ↗4.6% | ↗0.04% | 0.00001733 | 1000000000.0 | 64501012.0 | 1854869.74703 | None |
| 63 | Ark (ARK) | 0.59 | ↘-0.01% | ↗7.95% | ↘-7.91% | 0.0001523 | 139871880.0 | 63889337.0 | 2641562.62229 | None |
| 64 | Enjin Coin (ENJ) | 0.08 | ↘-0.63% | ↓-12.6% | ↑129.47% | 0.00002158 | 1000000000.0 | 63564658.0 | 72365040.9236 | None |
| 65 | Electroneum (ETN) | 0.01 | ↗0.64% | ↘-6.97% | ↘-3.71% | 0.00000179 | 9005327919.0 | 62313914.0 | 355660.407813 | 21000000000.0 |
| 66 | Revain (R) | 0.13 | ↗0.35% | ↘-0.19% | ↓-13.46% | 0.00003330 | 484450000.0 | 62298120.0 | 561466.970794 | 484450000.0 |
| 67 | Cryptonex (CNX) | 1.1 | ↗0.24% | ↗0.03% | ↘-2.78% | 0.00028505 | 107135054.0 | 61302767.0 | 5703508.65343 | 210000000.0 |
| 68 | Huobi Token (HT) | 1.17 | ↗0.16% | ↘-0.79% | ↘-4.59% | 0.00030225 | 500000000.0 | 58364549.0 | 8636765.49636 | None |
| 69 | MaidSafeCoin (MAID) | 0.13 | ↗0.18% | ↗0.97% | ↘-3.53% | 0.00003272 | 452552412.0 | 57201230.0 | 332952.955151 | None |
| 70 | Factom (FCT) | 6.52 | ↗0.42% | ↗1.33% | ↗1.51% | 0.00168767 | 8745102.0 | 57010593.0 | 105775.558902 | None |
| 71 | Ardor (ARDR) | 0.06 | ↗0.21% | ↗3.15% | ↘-2.67% | 0.00001472 | 998999495.0 | 56809731.0 | 849301.656639 | 998999495.0 |
| 72 | ABBC Coin (ABBC) | 0.14 | ↗0.83% | ↑23.91% | ↑102.37% | 0.00003563 | 1002157050.0 | 54597195.0 | 23691469.5948 | None |
| 73 | Decentraland (MANA) | 0.05 | ↘-0.66% | ↑37.29% | ↑30.73% | 0.00001293 | 2644403343.0 | 52430722.0 | 39160490.0362 | None |
| 74 | HyperCash (HC) | 1.17 | ↘-0.03% | ↗3.05% | ↘-0.82% | 0.00030179 | 43529781.0 | 50734088.0 | 1026122.65012 | 84000000.0 |
| 75 | aelf (ELF) | 0.17 | ↗1.53% | ↑14.76% | ↑28.26% | 0.00004299 | 300000000.0 | 46487814.0 | 23624608.1776 | 1000000000.0 |
| 76 | Aurora (AOA) | 0.01 | ↘-5.48% | ↓-10.27% | ↑10.84% | 0.00000180 | 10000000000.0 | 45380239.0 | 1873088.74471 | None |
| 77 | Loopring (LRC) | 0.06 | ↘-0.37% | ↗3.44% | ↗1.07% | 0.00001485 | 1374955752.0 | 45249330.0 | 4566711.59504 | None |
| 78 | Insight Chain (INB) | 0.27 | ↗0.36% | ↘-0.45% | ↘-5.91% | 0.00006975 | 10000000000.0 | 44864116.0 | 1837818.85079 | None |
| 79 | Waltonchain (WTC) | 1.09 | ↗0.06% | ↗5.33% | ↘-2.01% | 0.00028273 | 70000000.0 | 44767731.0 | 3496078.45824 | 100000000.0 |
| 80 | Crypto.com (MCO) | 2.8 | ↗0.77% | ↗3.02% | ↘-1.71% | 0.00072416 | 31587682.0 | 44170091.0 | 2464653.49347 | None |
| 81 | S4FE (S4F) | 1.09 | ↗2.12% | ↓-54.66% | ↑98.75% | 0.00028232 | 1000000000.0 | 43351013.0 | 389255.002796 | None |
| 82 | PIVX (PIVX) | 0.75 | ↗0.32% | ↗2.05% | ↘-5.18% | 0.00019477 | 56781166.0 | 42711196.0 | 321207.605315 | None |
| 83 | ODEM (ODE) | 0.19 | ↗0.41% | ↗2.86% | ↘-6.76% | 0.00004878 | 268946131.0 | 41965907.0 | 493757.197776 | None |
| 84 | Project Pai (PAI) | 0.03 | ↗1.38% | ↗2.78% | ↗1.99% | 0.00000767 | 1578597000.0 | 41858602.0 | 1636099.93203 | None |
| 85 | KuCoin Shares (KCS) | 0.45 | ↗0.23% | ↗0.6% | ↘-1.67% | 0.00011759 | 179939916.0 | 40842561.0 | 578137.585348 | None |
| 86 | Crypto.com Chain (CRO) | 0.01 | ↘-0.85% | ↘-1.32% | ↘-4.57% | 0.00000326 | 100000000000 | 40836445.0 | 584132.579789 | None |
| 87 | WAX (WAX) | 0.04 | ↘-0.27% | ↗3.82% | ↘-8.71% | 0.00001100 | 1850000000.0 | 39820948.0 | 451839.670344 | None |
| 88 | Linkey (LKY) | 0.79 | ↘-0.14% | ↘-0.57% | ↘-4.09% | 0.00020432 | 195000000.0 | 39452674.0 | 428139.120768 | None |
| 89 | Nexo (NEXO) | 0.07 | ↗0.11% | ↗0.32% | ↗1.85% | 0.00001814 | 1000000000.0 | 39231613.0 | 4316051.48321 | None |
| 90 | GXChain (GXC) | 0.65 | ↗0.11% | ↗2.4% | ↗2.9% | 0.00016754 | 99595036.0 | 38821085.0 | 7680669.45189 | 100000000.0 |
| 91 | Quant (QNT) | 3.89 | ↗1.4% | ↗1.28% | ↓-12.95% | 0.00100688 | 14612493.0 | 38019010.0 | 4133896.63383 | None |
| 92 | Veritaseum (VERI) | 17.66 | ↗1.31% | ↑10.0% | ↓-18.61% | 0.00457315 | 100000000.0 | 37965382.0 | 1716158.63979 | None |
| 93 | Ravencoin (RVN) | 0.01 | ↗1.79% | ↑14.3% | ↑13.31% | 0.00000328 | 2989835000.0 | 37911677.0 | 10009269.4038 | 21000000000.0 |
| 94 | Zcoin (XZC) | 5.47 | ↘-0.01% | ↗2.1% | ↗0.03% | 0.00141752 | 21400000.0 | 37695415.0 | 581767.246016 | 21400000.0 |
| 95 | MOAC (MOAC) | 0.6 | ↘-0.65% | ↗2.07% | ↘-4.59% | 0.00015428 | 151205864.0 | 37217736.0 | 31605.1922779 | None |
| 96 | Power Ledger (POWR) | 0.09 | ↗1.23% | ↗5.52% | ↘-2.24% | 0.00002427 | 1000000000.0 | 37143746.0 | 1345466.49011 | None |
| 97 | QASH (QASH) | 0.1 | ↗0.46% | ↘-0.55% | ↑39.62% | 0.00002669 | 1000000000.0 | 36075720.0 | 170739.889738 | None |
| 98 | STASIS EURS (EURS) | 1.13 | ↘-0.48% | ↘-0.1% | ↘-0.54% | 0.00029329 | 30979207.0 | 35089661.0 | 586543.471574 | None |
| 99 | Loom Network (LOOM) | 0.05 | ↘-0.79% | ↓-10.48% | ↑12.78% | 0.00001353 | 1000000000.0 | 34697745.0 | 6212232.5341 | None |
| 100 | Aion (AION) | 0.12 | ↗1.12% | ↗9.43% | ↗0.32% | 0.00003070 | 291866662.0 | 34609286.0 | 2656538.42044 | None |
We have been generating this report for: 400 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS