Daily Cryptocurrency Trending (2019-02-25) 每日 虚拟货币行情走势【第 叁玖捌 期】
第 398 期日报 (No. 398 Daily Report)
Report Generation Datetime: 2019-02-25 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 397 期日报 Last Report - No. 397 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 129116193220.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 38548581519.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.23 |
| Active Currencies 活跃的货币 | 847 |
| Active Assets 活跃的财富 | 1239 |
| Active Markets 活跃的市场 | 16125 |
| Last Updated 更新时间 | 2019-02-25 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3840.82 | ↘-0.03% | ↘-8.28% | ↗2.95% | 1.0 | 17556950.0 | 67433025670.0 | 10804040840.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 140.11 | ↘-0.58% | ↓-14.86% | ↗2.17% | 0.03650655 | 104998595.0 | 14711228959.0 | 6133961800.0 | None |
| 3 | XRP (XRP) | 0.3 | ↘-0.32% | ↘-9.73% | ↘-1.51% | 0.00007920 | 99991689289.0 | 12574359445.0 | 1026853202.23 | 100000000000 |
| 4 | EOS (EOS) | 3.64 | ↘-0.49% | ↓-15.21% | ↑24.0% | 0.00094768 | 1006245120.0 | 3296110822.0 | 2419029991.3 | None |
| 5 | Litecoin (LTC) | 45.14 | ↘-0.32% | ↓-13.9% | ↗1.55% | 0.0117609 | 60622411.0 | 2736330362.0 | 1557207610.31 | 84000000.0 |
| 6 | Bitcoin Cash (BCH) | 132.91 | ↘-0.29% | ↓-15.24% | ↗2.79% | 0.03463109 | 17640688.0 | 2344641490.0 | 519861269.6 | 21000000.0 |
| 7 | Tether (USDT) | 1.01 | ↘-0.25% | ↗0.14% | ↗0.45% | 0.00026241 | 2580057493.0 | 2035828800.0 | 11245960151.8 | None |
| 8 | Stellar (XLM) | 0.09 | ↘-0.14% | ↓-10.58% | ↗6.45% | 0.00002231 | 104742449934 | 1642405049.0 | 168517968.646 | None |
| 9 | TRON (TRX) | 0.02 | ↘-0.79% | ↘-5.8% | ↗0.61% | 0.00000631 | 99281283754.0 | 1614429599.0 | 352823355.04 | None |
| 10 | Binance Coin (BNB) | 10.12 | ↘-0.62% | ↘-6.5% | ↗8.11% | 0.00263664 | 189175490.0 | 1428578448.0 | 115401647.033 | None |
| 11 | Cardano (ADA) | 0.04 | ↘-0.28% | ↓-13.43% | ↗1.35% | 0.00001123 | 31112483745.0 | 1117007388.0 | 47208665.3478 | 45000000000.0 |
| 12 | Bitcoin SV (BSV) | 61.8 | ↘-0.22% | ↓-10.36% | ↘-3.54% | 0.01610214 | 17639373.0 | 1090087755.0 | 115812719.004 | 21000000.0 |
| 13 | Monero (XMR) | 49.72 | ↗0.12% | ↓-12.2% | ↗1.8% | 0.01295595 | 16816291.0 | 836169168.0 | 69711122.0371 | None |
| 14 | IOTA (MIOTA) | 0.29 | ↘-0.13% | ↓-11.1% | ↗2.24% | 0.00007483 | 2779530283.0 | 798307311.0 | 14927333.7803 | 2779530283.0 |
| 15 | Dash (DASH) | 82.31 | ↘-0.41% | ↓-10.9% | ↗2.11% | 0.02144742 | 8649981.0 | 712007993.0 | 271056817.68 | 18900000.0 |
| 16 | Maker (MKR) | 677.05 | ↘-1.23% | ↓-10.97% | ↑22.27% | 0.17641086 | 1000000.0 | 677048922.0 | 1876824.60513 | None |
| 17 | NEO (NEO) | 9.33 | ↗0.04% | ↘-9.61% | ↑10.93% | 0.00243019 | 100000000.0 | 606244824.0 | 544783330.386 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.22 | ↘-0.51% | ↓-14.47% | ↘-0.18% | 0.0010983 | 108531851.0 | 457481767.0 | 298686299.376 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↘-0.04% | ↓-12.07% | ↗2.95% | 0.00001124 | 8999999999.0 | 388244444.0 | 20642176.1465 | None |
| 20 | Zcash (ZEC) | 52.33 | ↘-0.56% | ↘-9.86% | ↘-0.18% | 0.01363522 | 5969019.0 | 312363094.0 | 183149623.844 | None |
| 21 | Ontology (ONT) | 0.93 | ↘-1.53% | ↓-17.44% | ↑45.15% | 0.00024249 | 1000000000.0 | 301799963.0 | 301211633.154 | None |
| 22 | Waves (WAVES) | 2.69 | ↘-0.62% | ↘-7.9% | ↗1.87% | 0.00070186 | 100000000.0 | 269368638.0 | 16291876.0224 | None |
| 23 | Tezos (XTZ) | 0.43 | ↘-0.03% | ↘-6.55% | ↘-2.45% | 0.00011142 | 763306930.0 | 259776304.0 | 3372684.04797 | None |
| 24 | VeChain (VET) | 0.0 | ↘-0.18% | ↓-10.1% | ↗6.15% | 0.00000116 | 86712634466.0 | 246843761.0 | 16799458.6945 | None |
| 25 | USD Coin (USDC) | 1.01 | ↘-0.22% | ↗0.49% | ↘-0.01% | 0.00026407 | 233274402.0 | 233433480.0 | 52564820.0452 | None |
| 26 | Dogecoin (DOGE) | 0.0 | ↘-0.04% | ↘-6.92% | ↘-2.87% | 0.00000051 | 118404131673 | 232784600.0 | 24597358.8467 | None |
| 27 | Bitcoin Gold (BTG) | 12.41 | ↘-0.46% | ↘-9.42% | ↗5.74% | 0.00323395 | 17513924.0 | 216134826.0 | 10559019.5536 | 21000000.0 |
| 28 | TrueUSD (TUSD) | 1.02 | ↘-0.19% | ↗0.53% | ↗0.2% | 0.00026482 | 204410577.0 | 207754860.0 | 126476323.857 | None |
| 29 | OmiseGO (OMG) | 1.35 | ↘-0.35% | ↘-4.86% | ↗9.54% | 0.00035273 | 140245398.0 | 189858894.0 | 64732058.4984 | None |
| 30 | Qtum (QTUM) | 2.08 | ↘-0.32% | ↓-13.6% | ↗4.48% | 0.00054167 | 101280904.0 | 185604617.0 | 464963188.021 | None |
| 31 | Basic Attention Token (BAT) | 0.13 | ↘-0.73% | ↘-8.16% | ↘-8.12% | 0.00003408 | 1500000000.0 | 162063513.0 | 5373965.3256 | None |
| 32 | Holo (HOT) | 0.0 | ↘-0.05% | ↓-15.65% | ↓-12.52% | 0.00000031 | 177619433541 | 158801108.0 | 13707530.7125 | None |
| 33 | Decred (DCR) | 16.37 | ↘-0.17% | ↓-10.21% | ↘-4.37% | 0.00426475 | 9372004.0 | 153398245.0 | 1535549.99748 | 21000000.0 |
| 34 | Chainlink (LINK) | 0.41 | ↗0.19% | ↓-10.09% | ↓-10.5% | 0.0001081 | 1000000000.0 | 145202083.0 | 6442749.16035 | None |
| 35 | Zilliqa (ZIL) | 0.02 | ↘-0.53% | ↓-12.78% | ↘-4.11% | 0.00000448 | 12599999804.0 | 142238816.0 | 15439750.0891 | None |
| 36 | Augur (REP) | 12.84 | ↘-0.17% | ↓-10.14% | ↘-7.33% | 0.00334481 | 11000000.0 | 141207887.0 | 3474624.031 | None |
| 37 | 0x (ZRX) | 0.24 | ↘-0.31% | ↘-8.95% | ↘-2.64% | 0.00006187 | 1000000000.0 | 138738383.0 | 12311964.2301 | None |
| 38 | Lisk (LSK) | 1.2 | ↘-0.29% | ↘-9.44% | ↘-2.37% | 0.00031188 | 130003126.0 | 137515573.0 | 3020633.02988 | None |
| 39 | BitShares (BTS) | 0.05 | ↗0.22% | ↘-9.65% | ↗9.39% | 0.00001208 | 2693960000.0 | 124919981.0 | 21047542.0979 | 3600570502.0 |
| 40 | Bytecoin (BCN) | 0.0 | ↗0.3% | ↘-9.04% | ↗5.03% | 0.00000018 | 184066828814 | 124128173.0 | 96973.9474748 | 184470000000 |
| 41 | DigiByte (DGB) | 0.01 | ↗1.53% | ↓-12.43% | ↗9.84% | 0.00000274 | 11477940037.0 | 120515211.0 | 2090386.92295 | 21000000000.0 |
| 42 | Paxos Standard Token (PAX) | 1.01 | ↘-0.16% | ↗0.3% | ↘-0.02% | 0.00026444 | 116437065.0 | 118170671.0 | 115899439.329 | None |
| 43 | Nano (NANO) | 0.88 | ↗0.35% | ↓-12.49% | ↗0.69% | 0.00022968 | 133248289.0 | 117457265.0 | 2707262.99807 | 133248290.0 |
| 44 | ICON (ICX) | 0.24 | ↗0.53% | ↓-13.54% | ↗4.45% | 0.00006348 | 800460000.0 | 115331687.0 | 16640401.9255 | None |
| 45 | Bitcoin Diamond (BCD) | 0.73 | ↘-0.24% | ↓-10.51% | ↘-1.95% | 0.00019079 | 156756875.0 | 112584137.0 | 2127628.6312 | 210000000.0 |
| 46 | Komodo (KMD) | 0.96 | ↘-0.63% | ↓-11.01% | ↗8.16% | 0.00025045 | 111857971.0 | 107517372.0 | 5891753.2844 | None |
| 47 | Pundi X (NPXS) | 0.0 | ↘-1.05% | ↘-8.58% | ↘-6.51% | 0.00000016 | 274555193861 | 107300178.0 | 2484471.69353 | None |
| 48 | Aeternity (AE) | 0.43 | ↘-0.15% | ↓-12.15% | ↗3.55% | 0.00011195 | 273685830.0 | 100119699.0 | 75494678.143 | None |
| 49 | Steem (STEEM) | 0.31 | ↗0.17% | ↓-12.28% | ↘-3.32% | 0.00008169 | 330697572.0 | 98358903.0 | 2376195.98318 | None |
| 50 | THETA (THETA) | 0.11 | ↗3.18% | ↑12.24% | ↑23.51% | 0.00002873 | 1000000000.0 | 95999492.0 | 17255121.117 | None |
| 51 | Siacoin (SC) | 0.0 | ↘-0.83% | ↘-9.34% | ↗0.26% | 0.00000062 | 39570965294.0 | 94547522.0 | 2445817.58959 | None |
| 52 | Verge (XVG) | 0.01 | ↗0.1% | ↓-11.82% | ↘-1.67% | 0.00000157 | 15172086051.0 | 91209910.0 | 1570122.05062 | 16555000000.0 |
| 53 | IOST (IOST) | 0.01 | ↗2.28% | ↓-10.12% | ↗6.12% | 0.00000195 | 21000000000.0 | 90040134.0 | 14009805.0865 | None |
| 54 | Bytom (BTM) | 0.09 | ↘-0.91% | ↓-16.02% | ↗9.48% | 0.00002336 | 1407000000.0 | 89891877.0 | 8655949.88229 | None |
| 55 | Dai (DAI) | 1.0 | ↘-0.62% | ↘-0.42% | ↘-0.5% | 0.00026125 | 84705996.0 | 84932178.0 | 37305111.3006 | None |
| 56 | Stratis (STRAT) | 0.84 | ↘-0.21% | ↓-11.15% | ↘-3.54% | 0.00021817 | 99225808.0 | 83083903.0 | 1552660.96354 | None |
| 57 | S4FE (S4F) | 2.07 | ↗0.25% | ↑17.29% | ↑403.29% | 0.0005381 | 1000000000.0 | 81933075.0 | 549043.524032 | None |
| 58 | Gemini Dollar (GUSD) | 0.99 | ↘-0.14% | ↘-0.71% | ↘-2.75% | 0.00025839 | 75684673.0 | 75056153.0 | 11852719.0811 | None |
| 59 | REPO (REPO) | 0.64 | ↘-0.22% | ↓-11.06% | ↑11.06% | 0.00016794 | 356999900.0 | 70872820.0 | 29425.721157 | None |
| 60 | Electroneum (ETN) | 0.01 | ↘-3.35% | ↘-3.06% | ↑15.13% | 0.00000203 | 8993271010.0 | 70137847.0 | 466940.087595 | 21000000000.0 |
| 61 | Mixin (XIN) | 144.39 | ↗0.87% | ↓-13.4% | ↑13.9% | 0.03762161 | 1000000.0 | 69103437.0 | 421734.672554 | None |
| 62 | Status (SNT) | 0.02 | ↘-0.31% | ↓-12.2% | ↘-1.72% | 0.00000518 | 6804870174.0 | 69032195.0 | 15653456.3594 | None |
| 63 | Populous (PPT) | 1.16 | ↗0.15% | ↓-12.41% | ↓-13.8% | 0.00030117 | 53252246.0 | 61551614.0 | 2162580.3906 | 53252246.0 |
| 64 | Revain (R) | 0.13 | ↗0.13% | ↘-9.79% | ↓-11.86% | 0.00003295 | 484450000.0 | 61257504.0 | 767413.716296 | 484450000.0 |
| 65 | Ark (ARK) | 0.56 | ↘-0.03% | ↓-15.19% | ↓-10.98% | 0.0001463 | 139828686.0 | 60966334.0 | 3406375.28827 | None |
| 66 | Cryptonex (CNX) | 1.09 | ↘-0.51% | ↘-8.82% | ↗2.11% | 0.00028482 | 107135054.0 | 60871430.0 | 5623932.52296 | 210000000.0 |
| 67 | Golem (GNT) | 0.06 | ↗0.64% | ↓-10.16% | ↘-6.04% | 0.00001640 | 1000000000.0 | 60652950.0 | 1470988.21476 | None |
| 68 | Factom (FCT) | 6.62 | ↗0.13% | ↘-6.11% | ↗9.2% | 0.00172637 | 8745102.0 | 57930666.0 | 225286.647051 | None |
| 69 | Huobi Token (HT) | 1.16 | ↘-0.43% | ↘-9.65% | ↗4.17% | 0.00030147 | 500000000.0 | 57851689.0 | 20660356.3984 | None |
| 70 | MaidSafeCoin (MAID) | 0.12 | ↘-0.17% | ↘-9.66% | ↗3.18% | 0.00003202 | 452552412.0 | 55597027.0 | 192745.163236 | None |
| 71 | Ardor (ARDR) | 0.05 | ↗0.63% | ↓-10.14% | ↘-3.09% | 0.00001424 | 998999495.0 | 54584242.0 | 847260.147737 | 998999495.0 |
| 72 | HyperCash (HC) | 1.13 | ↗0.37% | ↘-9.69% | ↘-2.8% | 0.00029485 | 43529781.0 | 49257902.0 | 1187442.163 | 84000000.0 |
| 73 | Aurora (AOA) | 0.01 | ↘-2.99% | ↓-19.97% | ↑21.68% | 0.00000189 | 10000000000.0 | 47570221.0 | 1884541.95603 | None |
| 74 | Insight Chain (INB) | 0.27 | ↗0.17% | ↘-1.44% | ↘-5.5% | 0.00007042 | 10000000000.0 | 45015990.0 | 2029348.53033 | None |
| 75 | ODEM (ODE) | 0.2 | ↗1.94% | ↗2.51% | ↘-6.54% | 0.00005227 | 268946131.0 | 44691490.0 | 747036.508395 | None |
| 76 | Crypto.com (MCO) | 2.77 | ↗0.86% | ↘-8.63% | ↗1.53% | 0.00072062 | 31587682.0 | 43680378.0 | 9073786.20136 | None |
| 77 | Project Pai (PAI) | 0.03 | ↘-0.67% | ↓-14.49% | ↗1.75% | 0.00000778 | 1578142500.0 | 42152566.0 | 4650778.80375 | None |
| 78 | Waltonchain (WTC) | 1.03 | ↗0.08% | ↓-11.18% | ↘-3.48% | 0.00026732 | 70000000.0 | 42063440.0 | 2357696.61351 | 100000000.0 |
| 79 | PIVX (PIVX) | 0.73 | ↗0.16% | ↘-9.36% | ↘-2.47% | 0.00019054 | 56781166.0 | 41522736.0 | 400184.999085 | None |
| 80 | Loopring (LRC) | 0.05 | ↘-0.39% | ↓-10.69% | ↘-9.02% | 0.00001369 | 1374955752.0 | 41449988.0 | 1506731.54391 | None |
| 81 | KuCoin Shares (KCS) | 0.46 | ↗4.17% | ↘-4.26% | ↗3.14% | 0.00011938 | 179939916.0 | 41207970.0 | 354393.437575 | None |
| 82 | Crypto.com Chain (CRO) | 0.01 | ↘-0.48% | ↘-4.01% | ↘-0.59% | 0.00000327 | 100000000000 | 40684219.0 | 703777.286231 | None |
| 83 | aelf (ELF) | 0.14 | ↗0.34% | ↘-6.99% | ↑16.02% | 0.00003670 | 300000000.0 | 39442333.0 | 15015836.2806 | 1000000000.0 |
| 84 | Nexo (NEXO) | 0.07 | ↘-0.01% | ↓-21.19% | ↗7.37% | 0.00001820 | 1000000000.0 | 39120412.0 | 4338782.76572 | None |
| 85 | Decentraland (MANA) | 0.04 | ↗0.27% | ↘-7.8% | ↘-2.41% | 0.00000955 | 2644403343.0 | 38484362.0 | 2230836.06831 | None |
| 86 | WAX (WAX) | 0.04 | ↘-1.26% | ↓-10.68% | ↓-23.68% | 0.00001048 | 1850000000.0 | 37711166.0 | 453876.338587 | None |
| 87 | Linkey (LKY) | 0.75 | ↗0.24% | ↓-12.92% | ↓-10.65% | 0.00019522 | 195000000.0 | 37462288.0 | 531221.82766 | None |
| 88 | GXChain (GXC) | 0.62 | →-0.0% | ↓-12.16% | ↗1.27% | 0.00016128 | 99592345.0 | 37139266.0 | 7459185.97098 | 100000000.0 |
| 89 | Zcoin (XZC) | 5.39 | ↗1.32% | ↘-6.31% | ↗3.75% | 0.00140527 | 21400000.0 | 37058248.0 | 656773.197951 | 21400000.0 |
| 90 | MOAC (MOAC) | 0.58 | ↗0.37% | ↘-6.06% | ↘-6.12% | 0.00015199 | 151205864.0 | 36436201.0 | 67099.7582313 | None |
| 91 | ReddCoin (RDD) | 0.0 | ↘-0.04% | ↘-9.1% | ↗7.73% | 0.00000033 | 28808713174.0 | 36411211.0 | 93004.0062314 | None |
| 92 | QASH (QASH) | 0.1 | ↘-0.98% | ↘-7.77% | ↑49.0% | 0.00002710 | 1000000000.0 | 36400097.0 | 378357.398152 | None |
| 93 | Quant (QNT) | 3.7 | ↘-1.34% | ↘-8.65% | ↓-13.28% | 0.00096429 | 14612493.0 | 36183990.0 | 2062020.29128 | None |
| 94 | Metaverse ETP (ETP) | 0.65 | ↘-0.46% | ↘-3.12% | ↗8.92% | 0.00017006 | 57598923.0 | 35942013.0 | 5817090.05472 | 100000000.0 |
| 95 | Power Ledger (POWR) | 0.09 | ↘-0.65% | ↘-9.51% | ↘-6.37% | 0.00002302 | 1000000000.0 | 35014263.0 | 2334414.22502 | None |
| 96 | STASIS EURS (EURS) | 1.13 | ↘-0.09% | ↘-1.9% | ↘-1.19% | 0.00029334 | 30979207.0 | 34876606.0 | 452868.895562 | None |
| 97 | Centrality (CENNZ) | 0.04 | ↗0.3% | ↘-8.01% | ↑28.02% | 0.00001087 | 1200000000.0 | 33562670.0 | 4425.67101422 | None |
| 98 | Veritaseum (VERI) | 15.55 | ↘-3.61% | ↓-17.35% | ↓-25.26% | 0.00405191 | 100000000.0 | 33428851.0 | 1541176.15922 | None |
| 99 | MonaCoin (MONA) | 0.5 | ↘-1.68% | ↘-9.34% | ↘-3.98% | 0.00013106 | 65729675.0 | 33055218.0 | 488149.71364 | None |
| 100 | Santiment Network Token (SAN) | 0.53 | ↘-0.64% | ↘-5.94% | ↗5.64% | 0.00013684 | 83337000.0 | 32908334.0 | 46659.3938492 | None |
We have been generating this report for: 398 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS