Daily Cryptocurrency Trending (2019-02-22) 每日 虚拟货币行情走势【第 叁玖伍 期】
第 395 期日报 (No. 395 Daily Report)
Report Generation Datetime: 2019-02-22 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 394 期日报 Last Report - No. 394 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 134305934728.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 24877843524.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.92 |
| Active Currencies 活跃的货币 | 847 |
| Active Assets 活跃的财富 | 1235 |
| Active Markets 活跃的市场 | 16061 |
| Last Updated 更新时间 | 2019-02-22 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3972.73 | ↗0.09% | ↘-0.43% | ↗9.48% | 1.0 | 17551412.0 | 69726977384.0 | 7565466821.73 | 21000000.0 |
| 2 | Ethereum (ETH) | 147.1 | ↗0.09% | ↘-0.6% | ↑20.0% | 0.03703204 | 104958269.0 | 15439169267.0 | 3798495391.7 | None |
| 3 | XRP (XRP) | 0.32 | ↗0.15% | ↘-2.17% | ↗6.45% | 0.00008114 | 99991693523.0 | 13314668684.0 | 624543892.878 | 100000000000 |
| 4 | EOS (EOS) | 3.84 | ↘-0.63% | ↘-0.34% | ↑37.28% | 0.00096628 | 1006245120.0 | 3478372927.0 | 1348704279.99 | None |
| 5 | Litecoin (LTC) | 49.68 | ↘-0.2% | ↘-2.58% | ↑17.19% | 0.01250708 | 60577987.0 | 3009541475.0 | 1239687208.58 | 84000000.0 |
| 6 | Bitcoin Cash (BCH) | 144.22 | ↘-0.3% | ↘-1.5% | ↑17.84% | 0.03630764 | 17635250.0 | 2543368364.0 | 362930217.757 | 21000000.0 |
| 7 | Tether (USDT) | 1.0 | ↗0.14% | ↘-0.14% | ↗0.04% | 0.00025297 | 2580057493.0 | 2031268531.0 | 6554708018.51 | None |
| 8 | Stellar (XLM) | 0.09 | ↗0.05% | ↘-2.87% | ↑14.45% | 0.00002257 | 104742449934 | 1718919866.0 | 127081577.511 | None |
| 9 | TRON (TRX) | 0.02 | ↘-0.06% | ↘-1.23% | ↗3.12% | 0.00000627 | 99281283754.0 | 1661455115.0 | 143388083.563 | None |
| 10 | Binance Coin (BNB) | 10.79 | ↗0.69% | ↗2.3% | ↑16.8% | 0.00271553 | 189175490.0 | 1522803765.0 | 81778436.3022 | None |
| 11 | Cardano (ADA) | 0.05 | ↘-0.11% | ↘-3.9% | ↑11.32% | 0.00001143 | 31112483745.0 | 1177248234.0 | 25411287.9158 | 45000000000.0 |
| 12 | Bitcoin SV (BSV) | 65.56 | ↘-0.34% | ↘-2.54% | ↗4.28% | 0.01650509 | 17633923.0 | 1156102831.0 | 81599808.7048 | 21000000.0 |
| 13 | Monero (XMR) | 51.52 | ↗0.5% | ↘-0.27% | ↗8.75% | 0.01297138 | 16809470.0 | 866103389.0 | 64373800.9484 | None |
| 14 | IOTA (MIOTA) | 0.3 | ↗0.03% | ↘-2.72% | ↑12.52% | 0.00007653 | 2779530283.0 | 844949931.0 | 8785424.55544 | 2779530283.0 |
| 15 | Dash (DASH) | 86.34 | ↗0.15% | ↘-2.03% | ↗9.3% | 0.02173724 | 8644484.0 | 746402494.0 | 239704778.434 | 18900000.0 |
| 16 | Maker (MKR) | 644.22 | ↗0.4% | ↘-1.93% | ↑22.54% | 0.16218292 | 1000000.0 | 644220809.0 | 1457129.58984 | None |
| 17 | NEO (NEO) | 8.76 | ↘-0.08% | ↘-3.86% | ↗9.24% | 0.00220424 | 100000000.0 | 569116502.0 | 238982721.983 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.53 | ↘-0.43% | ↘-2.51% | ↗9.65% | 0.0011401 | 108458467.0 | 491176574.0 | 215440621.003 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↘-0.37% | ↘-1.42% | ↗0.53% | 0.00001099 | 8999999999.0 | 392775687.0 | 17682490.8207 | None |
| 20 | Zcash (ZEC) | 54.59 | ↘-0.24% | ↘-0.38% | ↗5.66% | 0.01374354 | 5947606.0 | 324691072.0 | 208122656.487 | None |
| 21 | Waves (WAVES) | 2.89 | ↘-0.34% | ↗3.48% | ↗7.7% | 0.0007264 | 100000000.0 | 288538207.0 | 20821559.0657 | None |
| 22 | Tezos (XTZ) | 0.45 | ↘-0.26% | ↘-2.49% | ↗3.73% | 0.00011206 | 763306930.0 | 270408966.0 | 3344045.58814 | None |
| 23 | VeChain (VET) | 0.0 | ↗4.4% | ↑11.05% | ↑24.16% | 0.00000121 | 86712634466.0 | 267615262.0 | 18693201.9029 | None |
| 24 | Ontology (ONT) | 0.77 | ↘-0.82% | ↗2.1% | ↑32.46% | 0.0001936 | 1000000000.0 | 249379361.0 | 48940046.3854 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-0.11% | ↘-1.81% | ↗7.06% | 0.00000051 | 118362617090 | 240365767.0 | 18122572.308 | None |
| 26 | USD Coin (USDC) | 1.01 | ↗0.05% | ↘-0.05% | ↘-0.28% | 0.00025444 | 245749082.0 | 232397043.0 | 33882510.7227 | None |
| 27 | Bitcoin Gold (BTG) | 12.57 | ↘-0.4% | ↘-1.77% | ↑19.07% | 0.00316429 | 17513924.0 | 218878040.0 | 10766809.7808 | 21000000.0 |
| 28 | TrueUSD (TUSD) | 1.02 | ↗0.17% | ↘-0.24% | ↗0.06% | 0.00025554 | 205645797.0 | 208737661.0 | 64551246.7886 | None |
| 29 | Qtum (QTUM) | 2.09 | ↘-0.49% | ↘-2.57% | ↗9.77% | 0.00052632 | 101273828.0 | 186640190.0 | 200754846.515 | None |
| 30 | OmiseGO (OMG) | 1.31 | ↘-0.06% | ↗0.41% | ↑15.29% | 0.0003303 | 140245398.0 | 184002645.0 | 41271360.6606 | None |
| 31 | Holo (HOT) | 0.0 | ↗1.06% | ↘-3.04% | ↑17.36% | 0.00000035 | 177619433541 | 183927624.0 | 13320818.1496 | None |
| 32 | Basic Attention Token (BAT) | 0.14 | ↗0.17% | ↘-2.76% | ↗5.61% | 0.00003441 | 1500000000.0 | 168310321.0 | 4712224.2427 | None |
| 33 | Decred (DCR) | 16.88 | ↘-0.25% | ↘-2.34% | ↗0.89% | 0.00425021 | 9355823.0 | 157951037.0 | 1711776.14569 | 21000000.0 |
| 34 | Chainlink (LINK) | 0.45 | ↗0.42% | ↘-4.2% | ↗4.55% | 0.0001125 | 1000000000.0 | 156400068.0 | 6299730.43179 | None |
| 35 | Augur (REP) | 13.77 | ↘-0.4% | ↘-1.73% | ↗1.65% | 0.00346568 | 11000000.0 | 151429614.0 | 2917100.86112 | None |
| 36 | Zilliqa (ZIL) | 0.02 | ↗0.04% | ↘-2.68% | ↗7.92% | 0.00000460 | 12599999804.0 | 151408867.0 | 6261475.23911 | None |
| 37 | 0x (ZRX) | 0.25 | ↘-0.19% | ↘-2.61% | ↗8.58% | 0.00006279 | 1000000000.0 | 145726036.0 | 7212024.94825 | None |
| 38 | Lisk (LSK) | 1.26 | ↘-0.04% | ↘-0.53% | ↗9.65% | 0.00031609 | 129925534.0 | 144151214.0 | 3560079.91353 | None |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.58% | ↘-1.24% | ↑12.23% | 0.00000017 | 184066828814 | 127413496.0 | 141793.730296 | 184470000000 |
| 40 | BitShares (BTS) | 0.05 | ↗0.43% | ↘-0.17% | ↑12.67% | 0.00001144 | 2693060000.0 | 122346717.0 | 3495257.76862 | 3600570502.0 |
| 41 | Nano (NANO) | 0.9 | ↗0.1% | ↘-1.39% | ↗7.55% | 0.00022609 | 133248289.0 | 119664909.0 | 1855287.15758 | 133248290.0 |
| 42 | Pundi X (NPXS) | 0.0 | ↗1.28% | ↗0.88% | ↗0.27% | 0.00000017 | 274555193861 | 117935632.0 | 3492297.49617 | None |
| 43 | ICON (ICX) | 0.25 | ↗0.01% | ↘-0.85% | ↑12.02% | 0.00006212 | 800460000.0 | 116817628.0 | 6472973.4476 | None |
| 44 | Bitcoin Diamond (BCD) | 0.76 | ↘-0.45% | ↘-2.57% | ↗6.25% | 0.00019094 | 156756875.0 | 116619472.0 | 1247483.99926 | 210000000.0 |
| 45 | Paxos Standard Token (PAX) | 1.02 | →0.0% | ↗0.06% | ↗0.31% | 0.00025571 | 112682619.0 | 114456163.0 | 68813011.1192 | None |
| 46 | DigiByte (DGB) | 0.01 | ↘-0.7% | ↘-3.13% | ↑10.66% | 0.00000250 | 11465694536.0 | 113997853.0 | 2394104.01647 | 21000000000.0 |
| 47 | Steem (STEEM) | 0.33 | ↗0.24% | ↘-1.92% | ↗9.65% | 0.00008406 | 330641457.0 | 104736674.0 | 1063335.48082 | None |
| 48 | Siacoin (SC) | 0.0 | ↗0.69% | ↗3.65% | ↑16.9% | 0.00000067 | 39524495724.0 | 104518980.0 | 5506186.0901 | None |
| 49 | Komodo (KMD) | 0.93 | ↗0.27% | ↘-7.87% | ↑20.24% | 0.00023353 | 111813882.0 | 103723048.0 | 2919836.18057 | None |
| 50 | Aeternity (AE) | 0.43 | ↗0.05% | ↘-1.08% | ↑11.21% | 0.00010773 | 273685830.0 | 99719093.0 | 52860439.2771 | None |
| 51 | Verge (XVG) | 0.01 | ↗0.4% | ↘-0.1% | ↗8.04% | 0.00000162 | 15172086051.0 | 97416233.0 | 888057.074046 | 16555000000.0 |
| 52 | IOST (IOST) | 0.01 | ↗0.64% | ↘-0.42% | ↑21.37% | 0.00000203 | 21000000000.0 | 97092342.0 | 8254199.35107 | None |
| 53 | Stratis (STRAT) | 0.92 | ↗0.2% | ↘-3.89% | ↗5.3% | 0.00023056 | 99221898.0 | 90871776.0 | 2542433.94163 | None |
| 54 | Bytom (BTM) | 0.09 | ↗0.21% | ↗0.11% | ↑11.27% | 0.00002193 | 1407000000.0 | 87340913.0 | 3202602.6822 | None |
| 55 | THETA (THETA) | 0.09 | ↗0.39% | ↘-0.96% | ↗2.95% | 0.00002380 | 1000000000.0 | 82302115.0 | 2693920.70094 | None |
| 56 | Dai (DAI) | 1.0 | ↘-0.28% | ↘-0.41% | ↘-0.2% | 0.00025245 | 81333134.0 | 81558547.0 | 36781270.0736 | None |
| 57 | Gemini Dollar (GUSD) | 1.01 | ↘-0.02% | ↗0.75% | ↘-0.26% | 0.00025392 | 76257651.0 | 76915139.0 | 6217135.45519 | None |
| 58 | Status (SNT) | 0.02 | ↘-0.22% | ↗4.98% | ↑11.2% | 0.00000549 | 6804870174.0 | 75682591.0 | 16907366.4351 | None |
| 59 | REPO (REPO) | 0.64 | ↗0.07% | ↘-2.9% | ↑10.24% | 0.00016127 | 356999900.0 | 70436896.0 | 94655.4419278 | None |
| 60 | Revain (R) | 0.14 | ↗0.24% | ↗0.4% | ↘-5.96% | 0.00003571 | 484450000.0 | 68717944.0 | 1012203.22 | 484450000.0 |
| 61 | Populous (PPT) | 1.28 | ↗0.26% | ↘-5.16% | ↗5.1% | 0.00032308 | 53252246.0 | 68339751.0 | 1017185.70412 | 53252246.0 |
| 62 | Ark (ARK) | 0.61 | ↘-0.24% | ↘-3.53% | ↑25.51% | 0.00015367 | 139763894.0 | 66237078.0 | 1566786.18431 | None |
| 63 | Mixin (XIN) | 144.08 | ↘-0.95% | ↘-3.64% | ↑24.09% | 0.03627167 | 1000000.0 | 64888326.0 | 303269.958511 | None |
| 64 | Golem (GNT) | 0.07 | ↘-1.54% | ↘-0.97% | ↑14.24% | 0.00001683 | 1000000000.0 | 64436070.0 | 1135136.98245 | None |
| 65 | Electroneum (ETN) | 0.01 | ↗0.25% | ↘-0.89% | ↗7.83% | 0.00000180 | 8975081902.0 | 64319346.0 | 178591.503531 | 21000000000.0 |
| 66 | Cryptonex (CNX) | 1.13 | ↘-0.15% | ↘-0.68% | ↗8.88% | 0.00028484 | 107135054.0 | 63004812.0 | 5827261.54875 | 210000000.0 |
| 67 | Huobi Token (HT) | 1.24 | ↘-0.97% | ↘-0.42% | ↑11.99% | 0.00031343 | 500000000.0 | 62249748.0 | 14408817.5619 | None |
| 68 | MaidSafeCoin (MAID) | 0.13 | ↗0.26% | ↘-0.59% | ↑11.38% | 0.00003242 | 452552412.0 | 58294767.0 | 170318.798832 | None |
| 69 | Ardor (ARDR) | 0.06 | ↗0.28% | ↘-1.12% | ↑10.74% | 0.00001447 | 998999495.0 | 57438320.0 | 770570.697363 | 998999495.0 |
| 70 | Factom (FCT) | 6.5 | ↘-0.07% | ↘-5.97% | ↗7.67% | 0.00163519 | 8745102.0 | 56801833.0 | 152514.173259 | None |
| 71 | HyperCash (HC) | 1.16 | ↗0.52% | ↘-2.95% | ↗3.65% | 0.00029221 | 43529781.0 | 50526151.0 | 1415990.31684 | 84000000.0 |
| 72 | Crypto.com (MCO) | 3.0 | ↗0.39% | ↓-11.0% | ↑19.88% | 0.00075554 | 31587682.0 | 47399812.0 | 10501168.5676 | None |
| 73 | Insight Chain (INB) | 0.28 | ↗0.25% | ↘-2.99% | ↘-4.19% | 0.00006942 | 10000000000.0 | 45927669.0 | 2163244.23291 | None |
| 74 | ODEM (ODE) | 0.21 | ↗4.48% | ↗3.14% | ↘-3.21% | 0.00005164 | 268946131.0 | 45699778.0 | 606124.997939 | None |
| 75 | PIVX (PIVX) | 0.79 | ↘-0.05% | ↘-1.85% | ↑10.02% | 0.00019774 | 56781166.0 | 44600411.0 | 444502.030445 | None |
| 76 | Veritaseum (VERI) | 20.62 | ↗1.0% | ↗2.14% | ↑28.18% | 0.00519126 | 100000000.0 | 44327090.0 | 1921269.45814 | None |
| 77 | Loopring (LRC) | 0.06 | ↘-0.5% | ↘-2.05% | ↘-1.14% | 0.00001396 | 1374955752.0 | 43763160.0 | 1022804.42038 | None |
| 78 | Waltonchain (WTC) | 1.06 | ↘-1.29% | ↘-5.26% | ↗6.49% | 0.00026594 | 70000000.0 | 43311296.0 | 2422084.69916 | 100000000.0 |
| 79 | Crypto.com Chain (CRO) | 0.01 | ↗0.19% | ↘-1.06% | ↗5.8% | 0.00000332 | 100000000000 | 42387837.0 | 389816.207127 | None |
| 80 | WAX (WAX) | 0.04 | ↘-0.29% | ↘-4.14% | ↑27.92% | 0.00001126 | 1850000000.0 | 41934610.0 | 727820.538898 | None |
| 81 | KuCoin Shares (KCS) | 0.46 | ↗0.28% | ↘-0.6% | ↑27.26% | 0.00011681 | 179939916.0 | 41729867.0 | 3432729.57172 | None |
| 82 | Quant (QNT) | 4.2 | ↘-0.82% | ↘-1.69% | ↘-2.21% | 0.00105713 | 14612493.0 | 41055609.0 | 3493210.30675 | None |
| 83 | Linkey (LKY) | 0.82 | ↘-0.05% | ↘-3.51% | ↗1.64% | 0.0002053 | 195000000.0 | 40774911.0 | 670421.757384 | None |
| 84 | Project Pai (PAI) | 0.03 | ↘-0.36% | ↘-3.08% | ↗3.8% | 0.00000721 | 1577517000.0 | 40446637.0 | 682475.855214 | None |
| 85 | Nexo (NEXO) | 0.07 | ↗1.1% | ↗1.78% | ↑15.5% | 0.00001790 | 1000000000.0 | 39807327.0 | 3445835.45542 | None |
| 86 | Decentraland (MANA) | 0.04 | ↘-2.51% | ↘-4.37% | ↗5.83% | 0.00000922 | 2644403343.0 | 38445854.0 | 1835660.12587 | None |
| 87 | GXChain (GXC) | 0.63 | ↗0.11% | ↘-2.16% | ↑12.19% | 0.0001593 | 99588403.0 | 37965049.0 | 5367527.60025 | 100000000.0 |
| 88 | aelf (ELF) | 0.13 | ↘-0.6% | ↘-4.29% | ↑22.37% | 0.00003398 | 300000000.0 | 37789163.0 | 4990403.68131 | 1000000000.0 |
| 89 | Zcoin (XZC) | 5.47 | ↗0.5% | ↘-1.17% | ↗9.95% | 0.00137768 | 21400000.0 | 37478933.0 | 417080.816999 | 21400000.0 |
| 90 | Power Ledger (POWR) | 0.09 | ↗0.25% | ↘-1.87% | ↑11.86% | 0.00002372 | 1000000000.0 | 37342782.0 | 1419068.73966 | None |
| 91 | MOAC (MOAC) | 0.6 | ↘-2.72% | ↘-5.23% | ↗8.39% | 0.00015016 | 151205864.0 | 37257262.0 | 41679.2564351 | None |
| 92 | Aurora (AOA) | 0.01 | ↘-7.02% | ↘-7.59% | ↓-15.32% | 0.00000143 | 10000000000.0 | 37160656.0 | 1677340.1716 | None |
| 93 | ReddCoin (RDD) | 0.0 | ↘-0.29% | ↘-1.1% | ↗9.87% | 0.00000032 | 28808713174.0 | 37060657.0 | 92377.7633646 | None |
| 94 | QASH (QASH) | 0.1 | ↗3.54% | ↑33.04% | ↑55.25% | 0.00002589 | 1000000000.0 | 35994548.0 | 915635.049463 | None |
| 95 | STASIS EURS (EURS) | 1.14 | ↘-0.11% | ↘-0.26% | ↗0.52% | 0.00028698 | 30979207.0 | 35314463.0 | 855135.453387 | None |
| 96 | MonaCoin (MONA) | 0.54 | →-0.0% | ↘-1.41% | ↗6.5% | 0.00013524 | 65729675.0 | 35309805.0 | 246083.775075 | None |
| 97 | Metaverse ETP (ETP) | 0.63 | ↗0.72% | ↗1.87% | ↗9.83% | 0.00015938 | 57577613.0 | 34850146.0 | 1193230.20151 | 100000000.0 |
| 98 | TomoChain (TOMO) | 0.59 | ↗0.27% | ↘-4.32% | ↑35.47% | 0.00014815 | 100000000.0 | 34730744.0 | 1542166.34239 | None |
| 99 | Bancor (BNT) | 0.56 | ↗0.31% | ↘-1.48% | ↗8.46% | 0.00014043 | 73813453.0 | 34466021.0 | 1975705.74395 | None |
| 100 | Santiment Network Token (SAN) | 0.53 | ↘-0.21% | ↗0.11% | ↑14.22% | 0.00013429 | 83337000.0 | 33423678.0 | 19092.7853564 | None |
We have been generating this report for: 395 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS