Daily Cryptocurrency Trending (2019-02-20) 每日 虚拟货币行情走势【第 叁玖叁 期】
第 393 期日报 (No. 393 Daily Report)
Report Generation Datetime: 2019-02-20 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 392 期日报 Last Report - No. 392 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 132779437975.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 30635521947.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.07 |
| Active Currencies 活跃的货币 | 844 |
| Active Assets 活跃的财富 | 1227 |
| Active Markets 活跃的市场 | 16035 |
| Last Updated 更新时间 | 2019-02-20 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3941.04 | ↘-0.13% | ↗0.36% | ↗7.99% | 1.0 | 17548087.0 | 69157687588.0 | 8970327937.29 | 21000000.0 |
| 2 | Ethereum (ETH) | 143.14 | ↘-0.3% | ↘-2.92% | ↑16.04% | 0.03629236 | 104931523.0 | 15019490284.0 | 4702832026.64 | None |
| 3 | XRP (XRP) | 0.32 | ↘-0.03% | ↘-0.24% | ↗5.87% | 0.00008221 | 99991693523.0 | 13393148670.0 | 1080765223.54 | 100000000000 |
| 4 | EOS (EOS) | 3.59 | ↗0.53% | ↘-0.58% | ↑22.21% | 0.00091074 | 1006245120.0 | 3255177042.0 | 1659459628.27 | None |
| 5 | Litecoin (LTC) | 47.98 | ↗0.17% | ↗0.45% | ↗9.9% | 0.01216523 | 60548237.0 | 2905064960.0 | 1296587808.17 | 84000000.0 |
| 6 | Bitcoin Cash (BCH) | 142.28 | ↘-0.05% | ↘-4.01% | ↑14.93% | 0.03607465 | 17631725.0 | 2508597151.0 | 501322885.406 | 21000000.0 |
| 7 | Tether (USDT) | 1.01 | ↘-0.16% | ↗0.08% | ↗0.65% | 0.00025601 | 2580057493.0 | 2041036609.0 | 8322352305.18 | None |
| 8 | Stellar (XLM) | 0.09 | ↘-0.38% | ↗3.56% | ↑13.08% | 0.00002223 | 104742449934 | 1681240629.0 | 187908824.925 | None |
| 9 | TRON (TRX) | 0.02 | ↗0.1% | ↘-1.4% | ↗0.58% | 0.00000629 | 99281283754.0 | 1655461717.0 | 162152377.94 | None |
| 10 | Binance Coin (BNB) | 10.87 | ↗1.13% | ↑12.64% | ↑18.65% | 0.00275518 | 189175490.0 | 1534063516.0 | 136153476.028 | None |
| 11 | Cardano (ADA) | 0.05 | ↗0.32% | ↘-1.47% | ↗9.66% | 0.00001162 | 31112483745.0 | 1188211081.0 | 38642627.9798 | 45000000000.0 |
| 12 | Bitcoin SV (BSV) | 66.19 | ↘-0.16% | ↘-3.01% | ↗1.11% | 0.01678274 | 17630398.0 | 1166967978.0 | 123931284.135 | 21000000.0 |
| 13 | Monero (XMR) | 50.96 | ↘-0.31% | ↘-1.66% | ↗3.61% | 0.01292175 | 16805083.0 | 856438000.0 | 62489137.6409 | None |
| 14 | IOTA (MIOTA) | 0.3 | ↘-0.1% | ↗1.22% | ↑10.43% | 0.00007696 | 2779530283.0 | 843615476.0 | 18891703.6025 | 2779530283.0 |
| 15 | Dash (DASH) | 85.76 | ↘-0.73% | ↘-2.4% | ↗4.22% | 0.02174389 | 8640804.0 | 741012396.0 | 272105694.462 | 18900000.0 |
| 16 | Maker (MKR) | 626.32 | ↗0.63% | ↗8.71% | ↑21.47% | 0.15880479 | 1000000.0 | 626321897.0 | 2127569.48729 | None |
| 17 | NEO (NEO) | 8.91 | ↘-0.49% | ↗0.07% | ↗6.86% | 0.00225939 | 100000000.0 | 579213012.0 | 259632554.547 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.51 | ↗0.13% | ↘-1.94% | ↗9.49% | 0.00114338 | 108409833.0 | 488870294.0 | 303140188.082 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↘-0.44% | ↗0.25% | ↗9.64% | 0.00001094 | 8999999999.0 | 388217664.0 | 17764019.015 | None |
| 20 | Zcash (ZEC) | 53.9 | ↘-0.6% | ↘-2.17% | ↘-0.47% | 0.01366661 | 5933206.0 | 319804328.0 | 270545995.602 | None |
| 21 | Waves (WAVES) | 2.77 | ↘-0.21% | ↘-1.37% | ↘-1.91% | 0.00070304 | 100000000.0 | 277278235.0 | 19234827.966 | None |
| 22 | Tezos (XTZ) | 0.45 | ↘-0.51% | ↘-0.92% | ↑13.81% | 0.00011284 | 763306930.0 | 270361477.0 | 2276199.34063 | None |
| 23 | USD Coin (USDC) | 1.01 | ↘-0.09% | ↗0.09% | ↘-0.14% | 0.00025672 | 244784066.0 | 247469985.0 | 49054907.3368 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.26% | ↘-0.54% | ↗8.37% | 0.00000052 | 118334985931 | 243409716.0 | 24904542.1765 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.42% | ↘-2.72% | ↗8.23% | 0.00000108 | 86712634466.0 | 236200131.0 | 7041265.99136 | None |
| 26 | Ontology (ONT) | 0.67 | ↘-0.56% | ↘-4.69% | ↑13.92% | 0.00017038 | 1000000000.0 | 217915114.0 | 35124405.7496 | None |
| 27 | Bitcoin Gold (BTG) | 12.32 | ↘-0.81% | ↗2.42% | ↑15.62% | 0.00312366 | 17513924.0 | 214532939.0 | 11818802.2351 | 21000000.0 |
| 28 | TrueUSD (TUSD) | 1.02 | ↘-0.23% | ↘-0.11% | ↗0.14% | 0.00025742 | 207602208.0 | 210771146.0 | 112868888.396 | None |
| 29 | Holo (HOT) | 0.0 | ↗0.32% | ↘-4.32% | ↑20.6% | 0.00000037 | 177619433541 | 194312251.0 | 13155549.0483 | None |
| 30 | Qtum (QTUM) | 2.11 | ↗0.07% | ↘-1.48% | ↗8.28% | 0.00053376 | 101269028.0 | 187923375.0 | 324197239.928 | None |
| 31 | OmiseGO (OMG) | 1.31 | ↗0.51% | ↗0.01% | ↑13.27% | 0.00033189 | 140245398.0 | 183577017.0 | 43792849.9387 | None |
| 32 | Basic Attention Token (BAT) | 0.14 | ↘-0.18% | ↘-0.99% | ↑16.1% | 0.00003529 | 1500000000.0 | 171387039.0 | 5124862.14162 | None |
| 33 | Decred (DCR) | 17.42 | ↗0.1% | ↘-0.07% | ↗3.32% | 0.00441763 | 9345448.0 | 162825806.0 | 1767752.02852 | 21000000.0 |
| 34 | Chainlink (LINK) | 0.46 | ↗0.2% | ↘-2.3% | ↗8.82% | 0.00011713 | 1000000000.0 | 161681797.0 | 5945753.10765 | None |
| 35 | Zilliqa (ZIL) | 0.02 | ↘-0.24% | ↗1.15% | ↗8.23% | 0.00000468 | 12599999804.0 | 152872529.0 | 28549612.3338 | None |
| 36 | Augur (REP) | 13.87 | ↘-0.59% | ↘-1.84% | ↗2.23% | 0.00351752 | 11000000.0 | 152603095.0 | 3688563.22367 | None |
| 37 | 0x (ZRX) | 0.25 | ↗0.06% | ↗0.27% | ↗5.07% | 0.00006319 | 1000000000.0 | 145608390.0 | 9896517.75132 | None |
| 38 | Lisk (LSK) | 1.25 | ↗0.02% | ↘-1.16% | ↗5.86% | 0.00031665 | 129873808.0 | 143319203.0 | 4116412.61534 | None |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.33% | ↗2.84% | ↗9.83% | 0.00000018 | 184066828814 | 128657081.0 | 307304.268615 | 184470000000 |
| 40 | BitShares (BTS) | 0.04 | ↘-0.64% | ↘-2.66% | ↗8.37% | 0.00001132 | 2692950000.0 | 120245365.0 | 8448498.47542 | 3600570502.0 |
| 41 | Nano (NANO) | 0.89 | ↘-0.29% | ↘-1.71% | ↗1.05% | 0.00022629 | 133248289.0 | 118922434.0 | 5288169.51771 | 133248290.0 |
| 42 | Bitcoin Diamond (BCD) | 0.76 | ↘-0.4% | ↘-2.05% | ↗4.22% | 0.00019307 | 156756875.0 | 117077676.0 | 2109226.56262 | 210000000.0 |
| 43 | Paxos Standard Token (PAX) | 1.02 | ↘-0.06% | ↗0.07% | ↗0.26% | 0.00025754 | 113977149.0 | 115527909.0 | 78633150.1824 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↘-2.5% | ↘-6.89% | ↘-0.52% | 0.00000017 | 274555193861 | 115316908.0 | 4618907.50732 | None |
| 45 | DigiByte (DGB) | 0.01 | ↗0.87% | ↘-0.7% | ↑11.21% | 0.00000249 | 11457529562.0 | 112532496.0 | 1754669.19126 | 21000000000.0 |
| 46 | ICON (ICX) | 0.24 | ↘-0.6% | ↘-1.04% | ↗2.85% | 0.00005984 | 800460000.0 | 111726145.0 | 10325147.1221 | None |
| 47 | Komodo (KMD) | 0.94 | ↗0.74% | ↗2.72% | ↑23.78% | 0.00023713 | 111884435.0 | 104640382.0 | 2928080.16011 | None |
| 48 | Steem (STEEM) | 0.33 | ↘-0.38% | ↘-0.05% | ↑11.82% | 0.00008266 | 331121894.0 | 102420056.0 | 1471920.8661 | None |
| 49 | Aeternity (AE) | 0.42 | ↘-0.95% | ↘-4.05% | ↗7.63% | 0.00010731 | 273685830.0 | 98621795.0 | 49833730.4998 | None |
| 50 | IOST (IOST) | 0.01 | ↘-0.47% | ↗0.69% | ↑15.6% | 0.00000207 | 21000000000.0 | 98210567.0 | 18706061.4472 | None |
| 51 | Siacoin (SC) | 0.0 | ↗1.29% | ↗1.55% | ↗7.72% | 0.00000062 | 39495364799.0 | 97216600.0 | 1676401.00486 | None |
| 52 | Verge (XVG) | 0.01 | ↘-0.14% | ↗0.37% | ↗4.85% | 0.00000161 | 15172086051.0 | 96347067.0 | 1257913.30341 | 16555000000.0 |
| 53 | Stratis (STRAT) | 0.89 | ↘-0.33% | ↗1.73% | ↗8.08% | 0.00022671 | 99219297.0 | 88716570.0 | 1924415.61524 | None |
| 54 | THETA (THETA) | 0.1 | ↗2.57% | ↗9.85% | ↑16.6% | 0.00002508 | 1000000000.0 | 86096831.0 | 6838185.80954 | None |
| 55 | Bytom (BTM) | 0.08 | ↘-0.67% | ↘-3.87% | ↗3.93% | 0.00002120 | 1407000000.0 | 83840294.0 | 3596995.14082 | None |
| 56 | Dai (DAI) | 1.0 | ↘-0.27% | ↘-1.3% | ↘-0.58% | 0.00025313 | 80432524.0 | 80299237.0 | 22580928.913 | None |
| 57 | Gemini Dollar (GUSD) | 1.01 | ↘-0.32% | ↘-0.05% | ↘-0.71% | 0.00025546 | 77366362.0 | 77950194.0 | 128848871.044 | None |
| 58 | Revain (R) | 0.15 | ↘-0.09% | ↗1.37% | ↗1.2% | 0.00003758 | 484450000.0 | 71794951.0 | 816138.39275 | 484450000.0 |
| 59 | Populous (PPT) | 1.35 | ↘-0.08% | ↗0.44% | ↑10.31% | 0.00034157 | 53252246.0 | 71737484.0 | 1066944.82089 | 53252246.0 |
| 60 | Status (SNT) | 0.02 | ↘-0.33% | ↗0.73% | ↑10.1% | 0.00000521 | 6804870174.0 | 71254857.0 | 12479939.6978 | None |
| 61 | Ark (ARK) | 0.64 | ↘-0.08% | ↗4.63% | ↑25.87% | 0.00016303 | 139720798.0 | 69745894.0 | 4960065.69758 | None |
| 62 | Mixin (XIN) | 144.5 | ↗0.12% | ↘-2.99% | ↑22.95% | 0.03663939 | 1000000.0 | 65075635.0 | 382548.944159 | None |
| 63 | Electroneum (ETN) | 0.01 | ↗0.33% | ↗0.76% | ↗7.6% | 0.00000182 | 8963201796.0 | 64369379.0 | 106856.825095 | 21000000000.0 |
| 64 | Golem (GNT) | 0.07 | ↘-0.47% | ↗1.06% | ↑12.4% | 0.00001691 | 1000000000.0 | 64266963.0 | 1196171.55362 | None |
| 65 | Cryptonex (CNX) | 1.14 | ↗1.0% | ↗1.51% | ↗9.06% | 0.00028924 | 107135054.0 | 63525076.0 | 5897298.47698 | 210000000.0 |
| 66 | Huobi Token (HT) | 1.2 | ↘-0.41% | ↘-1.13% | ↗4.82% | 0.0003043 | 500000000.0 | 60006820.0 | 13907438.9659 | None |
| 67 | REPO (REPO) | 0.54 | ↘-0.36% | ↓-10.66% | ↗6.42% | 0.00013795 | 356999900.0 | 59827290.0 | 66536.2148718 | None |
| 68 | MaidSafeCoin (MAID) | 0.13 | ↘-0.1% | ↗4.44% | ↗7.83% | 0.00003296 | 452552412.0 | 58828431.0 | 559412.344501 | None |
| 69 | Ardor (ARDR) | 0.06 | ↘-0.21% | ↗1.3% | ↑11.08% | 0.00001474 | 998999495.0 | 58065291.0 | 1080331.00891 | 998999495.0 |
| 70 | Factom (FCT) | 6.42 | ↗1.48% | ↗3.15% | ↗6.21% | 0.00162889 | 8745102.0 | 56180984.0 | 102442.742213 | None |
| 71 | HyperCash (HC) | 1.16 | ↘-1.32% | ↘-2.5% | ↘-0.02% | 0.00029364 | 43529781.0 | 50411739.0 | 1179295.36484 | 84000000.0 |
| 72 | Insight Chain (INB) | 0.29 | ↘-0.03% | ↘-0.28% | ↘-1.86% | 0.00007278 | 10000000000.0 | 47805813.0 | 1233951.85022 | None |
| 73 | Veritaseum (VERI) | 21.52 | ↘-0.71% | ↗0.51% | ↑27.49% | 0.00545594 | 100000000.0 | 46256232.0 | 1681569.45702 | None |
| 74 | Waltonchain (WTC) | 1.12 | ↗0.21% | ↘-3.57% | ↗9.9% | 0.0002831 | 70000000.0 | 45777504.0 | 2782531.2773 | 100000000.0 |
| 75 | PIVX (PIVX) | 0.79 | ↗0.1% | ↗2.82% | ↗9.65% | 0.0002013 | 56781166.0 | 45080731.0 | 723728.289604 | None |
| 76 | Loopring (LRC) | 0.06 | ↘-0.18% | ↘-0.34% | ↗5.18% | 0.00001440 | 1374955752.0 | 44807018.0 | 1266625.77488 | None |
| 77 | Crypto.com (MCO) | 2.81 | ↗1.21% | ↗0.64% | ↑33.8% | 0.000713 | 31587682.0 | 44412880.0 | 3059068.02254 | None |
| 78 | WAX (WAX) | 0.05 | ↘-1.77% | ↗9.85% | ↑33.96% | 0.00001197 | 1850000000.0 | 44280704.0 | 2489920.24042 | None |
| 79 | ODEM (ODE) | 0.2 | ↘-1.39% | ↓-10.17% | ↘-8.72% | 0.00005015 | 268946131.0 | 44064209.0 | 690624.400277 | None |
| 80 | Quant (QNT) | 4.44 | ↗0.82% | ↗7.92% | ↘-1.75% | 0.00112461 | 14612493.0 | 43366275.0 | 3958651.01717 | None |
| 81 | Aurora (AOA) | 0.01 | ↗2.13% | ↗1.83% | ↓-10.44% | 0.00000163 | 10000000000.0 | 42185872.0 | 1768574.48143 | None |
| 82 | Crypto.com Chain (CRO) | 0.01 | ↘-0.37% | ↘-1.85% | ↗4.82% | 0.00000334 | 100000000000 | 41605379.0 | 608007.241127 | None |
| 83 | Linkey (LKY) | 0.82 | ↗0.2% | ↘-4.72% | ↗2.49% | 0.00020842 | 195000000.0 | 41100950.0 | 673556.673633 | None |
| 84 | Project Pai (PAI) | 0.03 | ↘-0.2% | ↘-3.88% | ↗0.12% | 0.00000736 | 1577148000.0 | 40947048.0 | 1585654.91564 | None |
| 85 | Decentraland (MANA) | 0.04 | ↗0.09% | ↗1.59% | ↗9.27% | 0.00000971 | 2644403343.0 | 40232966.0 | 1327400.26486 | None |
| 86 | MOAC (MOAC) | 0.63 | ↗4.0% | ↘-0.85% | ↗0.46% | 0.00015871 | 151205864.0 | 39098434.0 | 64400.4316359 | None |
| 87 | Nexo (NEXO) | 0.07 | ↘-0.65% | ↘-1.2% | ↑10.25% | 0.00001746 | 1000000000.0 | 38558352.0 | 4324037.12651 | None |
| 88 | Power Ledger (POWR) | 0.1 | ↘-0.41% | ↗0.1% | ↑15.08% | 0.00002413 | 1000000000.0 | 37712566.0 | 3831597.17833 | None |
| 89 | GXChain (GXC) | 0.62 | ↘-0.31% | ↘-2.17% | ↗8.68% | 0.00015842 | 99585690.0 | 37488244.0 | 5666739.2668 | 100000000.0 |
| 90 | ReddCoin (RDD) | 0.0 | ↘-0.16% | ↗5.34% | ↗7.86% | 0.00000033 | 28808713174.0 | 37471987.0 | 219047.488715 | None |
| 91 | Zcoin (XZC) | 5.46 | ↗0.41% | ↘-1.69% | ↗9.04% | 0.00138364 | 21400000.0 | 37294457.0 | 685127.161623 | 21400000.0 |
| 92 | MonaCoin (MONA) | 0.54 | ↘-0.84% | ↘-0.59% | ↑13.51% | 0.00013724 | 65729675.0 | 35576287.0 | 871002.575604 | None |
| 93 | aelf (ELF) | 0.13 | ↘-0.05% | ↗0.57% | ↑16.03% | 0.00003207 | 300000000.0 | 35418059.0 | 4620686.67016 | 1000000000.0 |
| 94 | Bancor (BNT) | 0.57 | ↘-0.27% | ↘-3.89% | ↗8.69% | 0.00014358 | 74123475.0 | 35164280.0 | 1815865.39543 | None |
| 95 | STASIS EURS (EURS) | 1.14 | ↗0.1% | ↗0.25% | ↗0.43% | 0.00028779 | 30979207.0 | 35161940.0 | 512410.07728 | None |
| 96 | Storj (STORJ) | 0.25 | ↗0.17% | ↑13.83% | ↑77.32% | 0.00006356 | 424999998.0 | 34038673.0 | 11246989.0975 | None |
| 97 | Metaverse ETP (ETP) | 0.61 | ↘-0.07% | ↗0.78% | ↗2.04% | 0.00015584 | 57563718.0 | 33824963.0 | 3212879.86863 | 100000000.0 |
| 98 | Aion (AION) | 0.12 | ↘-0.78% | ↘-4.81% | ↘-3.38% | 0.00002970 | 283009162.0 | 33155281.0 | 2284019.59832 | None |
| 99 | TomoChain (TOMO) | 0.56 | ↘-4.38% | ↘-3.44% | ↑36.44% | 0.00014247 | 100000000.0 | 33152211.0 | 1584395.49215 | None |
| 100 | Santiment Network Token (SAN) | 0.52 | ↘-0.02% | ↗5.11% | ↑13.01% | 0.0001331 | 83337000.0 | 32892556.0 | 56556.5538926 | None |
We have been generating this report for: 393 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS