Daily Cryptocurrency Trending (2019-02-19) 每日 虚拟货币行情走势【第 叁玖贰 期】
第 392 期日报 (No. 392 Daily Report)
Report Generation Datetime: 2019-02-19 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 391 期日报 Last Report - No. 391 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 132681571531.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 34080738231.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.84 |
| Active Currencies 活跃的货币 | 844 |
| Active Assets 活跃的财富 | 1226 |
| Active Markets 活跃的市场 | 16022 |
| Last Updated 更新时间 | 2019-02-19 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3919.84 | ↘-0.18% | ↗4.96% | ↗7.97% | 1.0 | 17546425.0 | 68779175254.0 | 9988670267.22 | 21000000.0 |
| 2 | Ethereum (ETH) | 147.17 | ↗0.01% | ↗6.98% | ↑22.05% | 0.03751951 | 104918060.0 | 15440799646.0 | 5297316787.92 | None |
| 3 | XRP (XRP) | 0.32 | ↘-0.22% | ↗4.57% | ↗7.45% | 0.00008253 | 99991698361.0 | 13340509606.0 | 905491786.23 | 100000000000 |
| 4 | EOS (EOS) | 3.6 | ↘-0.28% | ↑22.9% | ↑30.06% | 0.00091817 | 1006245120.0 | 3263854252.0 | 2348782869.56 | None |
| 5 | Litecoin (LTC) | 47.68 | ↗0.26% | ↗7.31% | ↗9.69% | 0.0121543 | 60533900.0 | 2885965263.0 | 1464608946.19 | 84000000.0 |
| 6 | Bitcoin Cash (BCH) | 146.57 | ↘-0.38% | ↑13.04% | ↑20.78% | 0.03736744 | 17629913.0 | 2584079656.0 | 683927158.485 | 21000000.0 |
| 7 | Tether (USDT) | 1.01 | ↘-0.12% | ↗0.47% | ↗0.53% | 0.00025694 | 2580057493.0 | 2037297130.0 | 9514480265.1 | None |
| 8 | TRON (TRX) | 0.03 | ↘-0.22% | ↗4.31% | ↗2.55% | 0.00000641 | 99281283754.0 | 1676709764.0 | 201717046.444 | None |
| 9 | Stellar (XLM) | 0.08 | ↗0.09% | ↗4.73% | ↗9.47% | 0.00002152 | 104742449934 | 1618272510.0 | 129282747.721 | None |
| 10 | Binance Coin (BNB) | 9.57 | ↘-1.01% | ↗2.24% | ↗0.43% | 0.00244013 | 189175490.0 | 1351284399.0 | 75003819.7949 | None |
| 11 | Cardano (ADA) | 0.05 | ↘-0.07% | ↗8.19% | ↑12.54% | 0.00001178 | 31112483745.0 | 1198108305.0 | 39244793.3527 | 45000000000.0 |
| 12 | Bitcoin SV (BSV) | 67.85 | ↘-0.21% | ↗5.98% | ↗4.55% | 0.01729854 | 17628811.0 | 1196175412.0 | 170101847.019 | 21000000.0 |
| 13 | Monero (XMR) | 51.6 | ↘-0.55% | ↗5.78% | ↗7.57% | 0.01315505 | 16802905.0 | 867063760.0 | 57697769.004 | None |
| 14 | IOTA (MIOTA) | 0.3 | ↘-0.2% | ↗6.44% | ↑11.83% | 0.00007613 | 2779530283.0 | 830090813.0 | 16400164.8127 | 2779530283.0 |
| 15 | Dash (DASH) | 87.52 | ↘-0.65% | ↗8.56% | ↗6.96% | 0.0223114 | 8638964.0 | 756050695.0 | 289835914.89 | 18900000.0 |
| 16 | NEO (NEO) | 8.93 | ↗0.23% | ↗6.33% | ↗9.91% | 0.00227549 | 100000000.0 | 580178880.0 | 243828521.132 | 100000000.0 |
| 17 | Maker (MKR) | 576.94 | ↗0.66% | ↗3.92% | ↑18.58% | 0.14708013 | 1000000.0 | 576936897.0 | 1541091.82996 | None |
| 18 | Ethereum Classic (ETC) | 4.54 | ↘-0.11% | ↗7.28% | ↑11.02% | 0.00115811 | 108385119.0 | 492360322.0 | 291196016.705 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↗0.83% | ↗3.94% | ↑11.47% | 0.00001106 | 8999999999.0 | 390413466.0 | 17574606.9193 | None |
| 20 | Zcash (ZEC) | 54.84 | ↘-0.24% | ↗4.5% | ↗6.46% | 0.01398148 | 5926069.0 | 324999059.0 | 209625593.683 | None |
| 21 | Waves (WAVES) | 2.82 | ↗0.53% | ↗6.68% | ↗0.84% | 0.00071825 | 100000000.0 | 281739943.0 | 18508593.2326 | None |
| 22 | Tezos (XTZ) | 0.45 | ↗0.28% | ↗2.48% | ↑17.85% | 0.00011476 | 763306930.0 | 273454653.0 | 2723313.50099 | None |
| 23 | USD Coin (USDC) | 1.01 | ↗0.09% | ↘-0.17% | ↘-0.3% | 0.00025793 | 244750019.0 | 247279157.0 | 49164551.7076 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.41% | ↗1.58% | ↗8.79% | 0.00000053 | 118321118303 | 243984714.0 | 28500185.0912 | None |
| 25 | VeChain (VET) | 0.0 | ↗0.46% | ↗4.01% | ↑12.5% | 0.00000112 | 86712634466.0 | 242589881.0 | 7435342.76877 | None |
| 26 | Ontology (ONT) | 0.72 | ↗5.44% | ↑12.84% | ↑26.59% | 0.00018462 | 1000000000.0 | 234850377.0 | 49011735.9174 | None |
| 27 | Bitcoin Gold (BTG) | 11.99 | ↘-0.29% | ↗2.71% | ↑14.6% | 0.0030573 | 17513924.0 | 208837595.0 | 14496433.4182 | 21000000.0 |
| 28 | TrueUSD (TUSD) | 1.02 | ↘-0.11% | ↗0.11% | ↗0.05% | 0.00025891 | 205470175.0 | 208668742.0 | 140832511.034 | None |
| 29 | Holo (HOT) | 0.0 | ↘-0.1% | ↑14.52% | ↑25.45% | 0.00000039 | 177619433541 | 202006437.0 | 33085303.3834 | None |
| 30 | Qtum (QTUM) | 2.12 | ↘-0.51% | ↗6.61% | ↑11.24% | 0.00054111 | 101266632.0 | 189473231.0 | 315781008.855 | None |
| 31 | OmiseGO (OMG) | 1.3 | ↘-0.61% | ↗4.74% | ↑13.86% | 0.00033105 | 140245398.0 | 182114260.0 | 45665200.4006 | None |
| 32 | Basic Attention Token (BAT) | 0.14 | ↗0.4% | ↘-1.77% | ↑17.81% | 0.00003582 | 1500000000.0 | 173011426.0 | 7537765.97139 | None |
| 33 | Chainlink (LINK) | 0.47 | ↘-0.9% | ↗1.75% | ↑10.13% | 0.00011995 | 1000000000.0 | 164674488.0 | 6564123.78243 | None |
| 34 | Decred (DCR) | 17.43 | ↘-0.05% | ↗1.78% | ↗4.65% | 0.00444221 | 9340635.0 | 162760921.0 | 3284910.37581 | 21000000.0 |
| 35 | Augur (REP) | 14.13 | ↘-0.05% | ↗1.57% | ↗3.35% | 0.00360139 | 11000000.0 | 155395162.0 | 4611091.25685 | None |
| 36 | Zilliqa (ZIL) | 0.02 | ↗0.36% | ↗0.9% | ↗6.39% | 0.00000460 | 12599999804.0 | 149535700.0 | 12150462.7779 | None |
| 37 | 0x (ZRX) | 0.25 | ↘-0.75% | ↗1.68% | ↗3.7% | 0.00006316 | 1000000000.0 | 144759888.0 | 15705088.7497 | None |
| 38 | Lisk (LSK) | 1.26 | ↘-0.39% | ↗2.34% | ↗7.94% | 0.0003202 | 129847897.0 | 144104102.0 | 3819810.61795 | None |
| 39 | Bytecoin (BCN) | 0.0 | ↗1.98% | ↗6.96% | ↑12.18% | 0.00000018 | 184066828814 | 126471950.0 | 154490.309279 | 184470000000 |
| 40 | Pundi X (NPXS) | 0.0 | ↗2.31% | ↑11.43% | ↑12.9% | 0.00000019 | 274555193861 | 125624328.0 | 9072745.47962 | None |
| 41 | BitShares (BTS) | 0.05 | ↗0.14% | ↗7.63% | ↑16.35% | 0.00001164 | 2692650000.0 | 122942791.0 | 10342647.1387 | 3600570502.0 |
| 42 | Nano (NANO) | 0.91 | ↘-0.13% | ↗3.15% | ↑12.48% | 0.00023098 | 133248289.0 | 120730775.0 | 1783385.02907 | 133248290.0 |
| 43 | Bitcoin Diamond (BCD) | 0.77 | ↗0.11% | ↗3.61% | ↗6.26% | 0.00019688 | 156756875.0 | 118745132.0 | 1960393.49548 | 210000000.0 |
| 44 | Paxos Standard Token (PAX) | 1.01 | ↘-0.05% | ↗0.06% | ↗0.1% | 0.00025857 | 114548593.0 | 115938294.0 | 86498648.1356 | None |
| 45 | DigiByte (DGB) | 0.01 | ↘-1.19% | ↗2.19% | ↑11.68% | 0.00000250 | 11453464325.0 | 112344096.0 | 991866.960533 | 21000000000.0 |
| 46 | ICON (ICX) | 0.24 | ↘-1.65% | ↗1.77% | ↗4.41% | 0.00006026 | 800460000.0 | 111910328.0 | 8385755.74936 | None |
| 47 | Steem (STEEM) | 0.33 | ↗0.46% | ↗0.2% | ↑13.21% | 0.00008324 | 331421474.0 | 102668529.0 | 1891389.10697 | None |
| 48 | Aeternity (AE) | 0.44 | ↘-0.12% | ↗5.48% | ↑13.4% | 0.00011162 | 273685830.0 | 102025403.0 | 32093823.2931 | None |
| 49 | Komodo (KMD) | 0.91 | ↘-1.1% | ↗2.63% | ↑28.92% | 0.00023117 | 111873483.0 | 101445395.0 | 9483470.78389 | None |
| 50 | IOST (IOST) | 0.01 | ↘-1.08% | ↑13.79% | ↑20.06% | 0.00000206 | 21000000000.0 | 97149127.0 | 23008315.8288 | None |
| 51 | Siacoin (SC) | 0.0 | ↘-0.04% | ↗1.4% | ↗6.78% | 0.00000062 | 39481400730.0 | 95540720.0 | 1867709.6851 | None |
| 52 | Verge (XVG) | 0.01 | ↘-0.55% | ↗2.58% | ↗5.69% | 0.00000160 | 15172086051.0 | 95478953.0 | 1016850.52185 | 16555000000.0 |
| 53 | Bytom (BTM) | 0.09 | ↗0.45% | ↗5.96% | ↑10.88% | 0.00002217 | 1407000000.0 | 87175070.0 | 3740062.43042 | None |
| 54 | Stratis (STRAT) | 0.88 | ↘-0.25% | ↗0.87% | ↗8.98% | 0.00022345 | 99217994.0 | 86963537.0 | 3000616.81884 | None |
| 55 | Dai (DAI) | 1.01 | ↗0.19% | ↗0.75% | ↗0.87% | 0.00025802 | 79557614.0 | 80520826.0 | 17907949.6012 | None |
| 56 | Gemini Dollar (GUSD) | 1.01 | ↘-0.02% | ↘-1.12% | ↘-0.1% | 0.00025691 | 75831025.0 | 76418020.0 | 49496705.9056 | None |
| 57 | Populous (PPT) | 1.34 | ↘-0.35% | ↗0.09% | ↗8.81% | 0.00034052 | 53252246.0 | 71130039.0 | 2275696.39708 | 53252246.0 |
| 58 | Revain (R) | 0.15 | ↘-0.34% | ↗2.11% | ↗0.26% | 0.00003716 | 484450000.0 | 70618517.0 | 1021681.89518 | 484450000.0 |
| 59 | Status (SNT) | 0.02 | ↘-0.06% | ↗0.15% | ↗9.53% | 0.00000518 | 6804870174.0 | 70547139.0 | 15448096.0289 | None |
| 60 | THETA (THETA) | 0.09 | ↘-0.6% | ↗0.94% | ↗8.05% | 0.00002290 | 1000000000.0 | 69217599.0 | 5302045.69931 | None |
| 61 | Ark (ARK) | 0.62 | ↗1.39% | ↘-4.1% | ↑26.43% | 0.00015734 | 139699210.0 | 66931169.0 | 22587894.9707 | None |
| 62 | REPO (REPO) | 0.61 | ↗0.04% | ↗4.48% | ↑15.66% | 0.00015487 | 356999900.0 | 66798168.0 | 58988.2771685 | None |
| 63 | Mixin (XIN) | 147.06 | ↘-1.28% | ↑16.07% | ↑33.41% | 0.03749006 | 1000000.0 | 66207446.0 | 268698.821781 | None |
| 64 | Electroneum (ETN) | 0.01 | ↘-0.42% | ↗5.01% | ↗0.68% | 0.00000182 | 8957647920.0 | 63792340.0 | 84686.0352443 | 21000000000.0 |
| 65 | Golem (GNT) | 0.07 | ↗0.28% | ↘-1.19% | ↑11.97% | 0.00001684 | 1000000000.0 | 63651388.0 | 3208699.80212 | None |
| 66 | Cryptonex (CNX) | 1.13 | ↗1.26% | ↗5.46% | ↗9.2% | 0.00028881 | 107135054.0 | 63086106.0 | 5832335.52085 | 210000000.0 |
| 67 | Huobi Token (HT) | 1.2 | ↘-1.42% | ↗8.55% | ↗4.13% | 0.00030629 | 500000000.0 | 60073583.0 | 16622058.0087 | None |
| 68 | Ardor (ARDR) | 0.06 | ↗0.15% | ↗1.83% | ↗9.07% | 0.00001462 | 998999495.0 | 57273784.0 | 1096738.81643 | 998999495.0 |
| 69 | MaidSafeCoin (MAID) | 0.12 | ↘-0.06% | ↗4.69% | ↗2.63% | 0.00003170 | 452552412.0 | 56268552.0 | 209657.600391 | None |
| 70 | Factom (FCT) | 6.22 | ↗0.17% | ↗2.63% | ↗1.9% | 0.0015857 | 8745102.0 | 54395069.0 | 119058.801852 | None |
| 71 | HyperCash (HC) | 1.18 | ↘-0.48% | ↗1.23% | ↗2.48% | 0.0003018 | 43529781.0 | 51533022.0 | 1563291.1426 | 84000000.0 |
| 72 | ODEM (ODE) | 0.22 | ↘-0.22% | ↗1.9% | ↘-0.04% | 0.00005591 | 268946131.0 | 48857709.0 | 810806.831297 | None |
| 73 | Insight Chain (INB) | 0.29 | ↘-0.01% | ↗0.38% | ↘-1.28% | 0.00007334 | 10000000000.0 | 47911381.0 | 989870.305815 | None |
| 74 | Waltonchain (WTC) | 1.16 | ↘-1.1% | ↗9.14% | ↑15.4% | 0.00029512 | 70000000.0 | 47462379.0 | 4212896.86817 | 100000000.0 |
| 75 | Veritaseum (VERI) | 21.1 | ↘-0.92% | ↗0.96% | ↑13.24% | 0.00537917 | 100000000.0 | 45358290.0 | 1625790.01589 | None |
| 76 | Loopring (LRC) | 0.06 | ↗0.01% | ↘-1.71% | ↗6.46% | 0.00001451 | 1374955752.0 | 44893144.0 | 1853911.70485 | None |
| 77 | PIVX (PIVX) | 0.77 | ↗0.01% | ↗3.57% | ↗9.15% | 0.00019607 | 56781166.0 | 43671579.0 | 1345941.89101 | None |
| 78 | Crypto.com (MCO) | 2.75 | ↗0.73% | ↗2.03% | ↑30.56% | 0.00070153 | 31587682.0 | 43461815.0 | 15361201.642 | None |
| 79 | Linkey (LKY) | 0.86 | ↗0.47% | ↗1.96% | ↗8.2% | 0.00021849 | 195000000.0 | 42850832.0 | 738674.017592 | None |
| 80 | Project Pai (PAI) | 0.03 | ↗0.34% | ↗2.34% | ↗3.31% | 0.00000767 | 1576899000.0 | 42468274.0 | 2026961.03759 | None |
| 81 | Crypto.com Chain (CRO) | 0.01 | ↘-0.86% | ↗5.23% | ↗5.67% | 0.00000339 | 100000000000 | 41614783.0 | 856056.765979 | None |
| 82 | MOAC (MOAC) | 0.65 | ↗3.11% | ↗4.08% | ↑22.93% | 0.00016573 | 151205864.0 | 40606717.0 | 68873.5538436 | None |
| 83 | WAX (WAX) | 0.04 | ↗0.87% | ↓-16.86% | ↑21.76% | 0.00001102 | 1850000000.0 | 40518858.0 | 9587364.5665 | None |
| 84 | Quant (QNT) | 4.08 | ↘-0.5% | ↘-4.12% | ↘-4.77% | 0.0010396 | 14612493.0 | 39869838.0 | 3936784.00942 | None |
| 85 | Decentraland (MANA) | 0.04 | ↘-0.31% | ↗0.07% | ↑11.41% | 0.00000963 | 2644403343.0 | 39688505.0 | 2780444.59841 | None |
| 86 | Nexo (NEXO) | 0.07 | ↘-0.89% | ↗5.7% | ↑11.21% | 0.00001747 | 1000000000.0 | 38380647.0 | 4707889.30966 | None |
| 87 | GXChain (GXC) | 0.64 | ↘-0.17% | ↗4.14% | ↑11.62% | 0.00016249 | 99584335.0 | 38243969.0 | 6945865.30231 | 100000000.0 |
| 88 | Power Ledger (POWR) | 0.09 | ↗0.3% | ↗1.4% | ↑16.32% | 0.00002421 | 1000000000.0 | 37641892.0 | 5156546.63195 | None |
| 89 | Zcoin (XZC) | 5.5 | ↗0.15% | ↗5.64% | ↑10.92% | 0.001403 | 21400000.0 | 37567036.0 | 663422.384191 | 21400000.0 |
| 90 | Aurora (AOA) | 0.01 | ↘-9.71% | ↘-7.07% | ↓-25.63% | 0.00000143 | 10000000000.0 | 36661312.0 | 1488244.64396 | None |
| 91 | Bancor (BNT) | 0.59 | ↘-0.11% | ↗5.71% | ↑14.62% | 0.00015016 | 74176201.0 | 36609044.0 | 2612192.51294 | None |
| 92 | MonaCoin (MONA) | 0.54 | ↘-0.11% | ↗3.78% | ↑14.09% | 0.00013865 | 65729675.0 | 35747732.0 | 881677.933391 | None |
| 93 | ReddCoin (RDD) | 0.0 | ↘-0.19% | ↗5.35% | ↗2.14% | 0.00000032 | 28808713174.0 | 35741954.0 | 185952.548107 | None |
| 94 | aelf (ELF) | 0.13 | ↗0.36% | ↗2.69% | ↑16.78% | 0.00003196 | 300000000.0 | 35097185.0 | 5770279.61782 | 1000000000.0 |
| 95 | STASIS EURS (EURS) | 1.13 | ↘-0.09% | ↘-0.94% | ↗1.12% | 0.00028815 | 30979207.0 | 35016173.0 | 1101066.05751 | None |
| 96 | Aion (AION) | 0.12 | ↗1.21% | ↗2.36% | ↗4.6% | 0.00003143 | 283009162.0 | 34895621.0 | 2193704.18895 | None |
| 97 | TomoChain (TOMO) | 0.58 | ↘-0.4% | ↗6.64% | ↑35.45% | 0.00014789 | 100000000.0 | 34221781.0 | 1549860.65856 | None |
| 98 | Metaverse ETP (ETP) | 0.61 | ↗1.49% | ↗1.79% | ↗4.28% | 0.00015541 | 57557001.0 | 33546002.0 | 1774470.15636 | 100000000.0 |
| 99 | Wanchain (WAN) | 0.3 | →0.0% | ↗2.74% | ↗4.71% | 0.00007760 | 210000000.0 | 32313400.0 | 2086386.47729 | None |
| 100 | DigixDAO (DGD) | 16.05 | ↘-2.12% | ↗6.26% | ↘-1.47% | 0.00409286 | 2000000.0 | 32109292.0 | 487904.521225 | None |
We have been generating this report for: 392 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS