Daily Cryptocurrency Trending (2019-02-17) 每日 虚拟货币行情走势【第 叁玖零 期】
第 390 期日报 (No. 390 Daily Report)
Report Generation Datetime: 2019-02-17 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 389 期日报 Last Report - No. 389 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-17 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 121320958090.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18402008337.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.65 |
| Active Currencies 活跃的货币 | 844 |
| Active Assets 活跃的财富 | 1224 |
| Active Markets 活跃的市场 | 16131 |
| Last Updated 更新时间 | 2019-02-17 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3642.28 | ↗0.05% | ↗0.17% | ↘-0.57% | 1.0 | 17542437.0 | 63894442439.0 | 5938914469.81 | 21000000.0 |
| 2 | Ethereum (ETH) | 123.8 | ↗0.24% | ↗0.64% | ↗4.36% | 0.03405308 | 104891476.0 | 12985661748.0 | 2845694672.39 | None |
| 3 | XRP (XRP) | 0.3 | ↗0.18% | ↘-0.2% | ↘-1.74% | 0.00008296 | 99991698361.0 | 12428333887.0 | 368754810.884 | 100000000000 |
| 4 | Litecoin (LTC) | 43.81 | ↗0.26% | ↗0.43% | ↘-0.24% | 0.01204944 | 60503825.0 | 2650435666.0 | 1006561648.37 | 84000000.0 |
| 5 | EOS (EOS) | 2.84 | ↗0.41% | ↗0.76% | ↗3.92% | 0.00077988 | 1006245120.0 | 2569444421.0 | 724126727.637 | None |
| 6 | Bitcoin Cash (BCH) | 122.13 | ↘-0.01% | ↘-0.65% | ↘-3.67% | 0.03359425 | 17626225.0 | 2152741130.0 | 180767066.971 | 21000000.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.08% | ↘-0.42% | ↘-0.39% | 0.00027507 | 2580057493.0 | 2021501864.0 | 4337080827.45 | None |
| 8 | TRON (TRX) | 0.02 | ↘-0.01% | ↘-0.13% | ↘-7.08% | 0.00000658 | 99281283754.0 | 1594271048.0 | 114890812.755 | None |
| 9 | Stellar (XLM) | 0.08 | ↘-0.14% | ↘-1.09% | ↘-1.78% | 0.00002149 | 104722477158 | 1498279050.0 | 140384287.963 | None |
| 10 | Binance Coin (BNB) | 9.03 | ↗0.02% | ↘-2.15% | ↘-1.04% | 0.00248345 | 189175490.0 | 1274622201.0 | 63494630.3026 | None |
| 11 | Bitcoin SV (BSV) | 62.01 | ↘-0.09% | ↘-1.27% | ↘-4.99% | 0.01705687 | 17623223.0 | 1092828733.0 | 70536682.6062 | 21000000.0 |
| 12 | Cardano (ADA) | 0.04 | ↘-0.07% | ↗0.12% | ↗0.12% | 0.00001128 | 31112483745.0 | 1062818547.0 | 10662419.9916 | 45000000000.0 |
| 13 | Monero (XMR) | 47.12 | ↘-0.29% | ↘-1.26% | ↘-2.93% | 0.01296222 | 16798233.0 | 791608385.0 | 48765192.8038 | None |
| 14 | IOTA (MIOTA) | 0.28 | ↗0.1% | ↗1.32% | ↘-0.68% | 0.00007610 | 2779530283.0 | 769040495.0 | 6452875.57815 | 2779530283.0 |
| 15 | Dash (DASH) | 79.41 | ↗0.01% | ↘-0.2% | ↗7.41% | 0.02184271 | 8635307.0 | 685727902.0 | 198326575.76 | 18900000.0 |
| 16 | NEO (NEO) | 8.26 | ↗0.8% | ↘-0.02% | ↗7.4% | 0.00227141 | 100000000.0 | 536754857.0 | 183205447.044 | 100000000.0 |
| 17 | Maker (MKR) | 515.49 | ↗0.06% | ↗2.0% | ↑13.34% | 0.14179135 | 1000000.0 | 515486410.0 | 1582636.37025 | None |
| 18 | Ethereum Classic (ETC) | 4.11 | ↗0.04% | ↘-0.55% | ↗2.07% | 0.00113062 | 108336682.0 | 445308619.0 | 198357149.804 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↘-0.05% | ↘-0.24% | ↗4.78% | 0.00001144 | 8999999999.0 | 374229795.0 | 12778942.3391 | None |
| 20 | Zcash (ZEC) | 50.89 | ↘-0.04% | ↘-1.12% | ↗1.79% | 0.01399842 | 5911669.0 | 300854498.0 | 156617280.107 | None |
| 21 | Tezos (XTZ) | 0.44 | ↘-0.02% | ↘-0.64% | ↑15.31% | 0.00011995 | 763306930.0 | 264906885.0 | 2067680.89626 | None |
| 22 | Waves (WAVES) | 2.62 | ↗0.01% | ↘-1.5% | ↗0.2% | 0.00072118 | 100000000.0 | 262185901.0 | 8489742.41403 | None |
| 23 | USD Coin (USDC) | 1.01 | ↘-0.01% | ↘-0.17% | ↘-0.2% | 0.00027811 | 244625913.0 | 247008115.0 | 46284900.9557 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.29% | ↗2.4% | ↗0.99% | 0.00000054 | 118293288810 | 231626925.0 | 16210942.3613 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.14% | ↗1.74% | ↗1.18% | 0.00000112 | 86712634466.0 | 226220345.0 | 7462488.85559 | None |
| 26 | Ontology (ONT) | 0.65 | ↗1.02% | ↘-1.25% | ↑13.24% | 0.00017905 | 1000000000.0 | 211089856.0 | 63899348.6977 | None |
| 27 | TrueUSD (TUSD) | 1.01 | ↘-0.09% | ↘-0.3% | ↘-0.41% | 0.00027803 | 207591837.0 | 209833092.0 | 49552846.212 | None |
| 28 | Bitcoin Gold (BTG) | 10.31 | ↗0.26% | ↘-2.85% | ↘-1.83% | 0.00283502 | 17513924.0 | 179481635.0 | 7369779.21548 | 21000000.0 |
| 29 | Holo (HOT) | 0.0 | ↘-0.23% | ↗2.24% | ↑17.59% | 0.00000036 | 177619433541 | 176761266.0 | 9106627.65922 | None |
| 30 | OmiseGO (OMG) | 1.23 | ↘-0.17% | ↗6.17% | ↗4.98% | 0.00033944 | 140245398.0 | 173068922.0 | 41319094.714 | None |
| 31 | Qtum (QTUM) | 1.94 | ↗0.28% | ↘-0.96% | ↗0.68% | 0.00053289 | 101261832.0 | 172930900.0 | 134956080.346 | None |
| 32 | Basic Attention Token (BAT) | 0.13 | ↗0.55% | ↘-0.15% | ↗6.93% | 0.00003606 | 1500000000.0 | 161362209.0 | 4883664.68883 | None |
| 33 | Decred (DCR) | 16.66 | ↗0.06% | ↘-0.64% | ↗0.47% | 0.00458188 | 9330304.0 | 155420155.0 | 1513344.86407 | 21000000.0 |
| 34 | Chainlink (LINK) | 0.43 | ↗0.55% | ↘-0.66% | ↘-6.92% | 0.00011961 | 1000000000.0 | 152193337.0 | 2628998.90814 | None |
| 35 | Augur (REP) | 13.51 | ↘-0.11% | ↘-0.14% | ↘-0.98% | 0.00371686 | 11000000.0 | 148640422.0 | 2880076.05196 | None |
| 36 | Zilliqa (ZIL) | 0.02 | ↘-0.39% | ↗1.83% | ↗1.12% | 0.00000477 | 12599999804.0 | 143695836.0 | 8398628.74477 | None |
| 37 | Lisk (LSK) | 1.2 | ↗1.02% | ↗3.48% | ↗4.0% | 0.00033035 | 129796141.0 | 137733525.0 | 3102996.33942 | None |
| 38 | 0x (ZRX) | 0.24 | ↘-0.17% | ↗2.2% | ↘-5.27% | 0.00006466 | 1000000000.0 | 137303628.0 | 10087013.6709 | None |
| 39 | Paxos Standard Token (PAX) | 1.01 | ↘-0.21% | ↘-0.06% | ↘-0.07% | 0.00027822 | 113932103.0 | 115001491.0 | 70274393.35 | None |
| 40 | Bytecoin (BCN) | 0.0 | ↗0.09% | ↗0.86% | ↘-3.72% | 0.00000017 | 184066828814 | 113859065.0 | 71141.4898932 | 184470000000 |
| 41 | Pundi X (NPXS) | 0.0 | ↘-1.54% | ↘-4.76% | ↗9.17% | 0.00000018 | 274555193861 | 113015435.0 | 3411891.60188 | None |
| 42 | Nano (NANO) | 0.84 | ↘-0.3% | ↘-0.04% | ↗1.35% | 0.00023229 | 133248289.0 | 112527682.0 | 890151.352932 | 133248290.0 |
| 43 | BitShares (BTS) | 0.04 | ↘-0.35% | ↗1.86% | ↗4.11% | 0.00001133 | 2692050000.0 | 110847576.0 | 4917857.80066 | 3600570502.0 |
| 44 | Bitcoin Diamond (BCD) | 0.72 | ↘-0.71% | ↗0.13% | ↘-2.52% | 0.00019733 | 156756875.0 | 110302945.0 | 606476.513381 | 210000000.0 |
| 45 | ICON (ICX) | 0.23 | ↘-0.31% | ↗2.4% | ↗4.37% | 0.00006359 | 800460000.0 | 109444830.0 | 6257335.12049 | None |
| 46 | DigiByte (DGB) | 0.01 | ↗0.09% | ↗0.68% | ↘-4.83% | 0.00000249 | 11445295831.0 | 103750343.0 | 1065937.88834 | 21000000000.0 |
| 47 | Steem (STEEM) | 0.32 | ↘-0.7% | ↘-1.75% | ↑10.49% | 0.00008785 | 332996054.0 | 100931592.0 | 4031760.59554 | None |
| 48 | Aeternity (AE) | 0.4 | ↘-0.15% | ↘-2.49% | ↗2.93% | 0.00011117 | 273685830.0 | 94177770.0 | 49352498.7907 | None |
| 49 | Siacoin (SC) | 0.0 | ↘-0.17% | ↗4.82% | ↗2.08% | 0.00000065 | 39450996774.0 | 92968864.0 | 2111598.44249 | None |
| 50 | Verge (XVG) | 0.01 | ↗0.16% | ↘-0.13% | ↘-1.63% | 0.00000165 | 15172086051.0 | 91105611.0 | 496822.793012 | 16555000000.0 |
| 51 | Komodo (KMD) | 0.8 | ↗0.1% | ↗8.95% | ↑25.28% | 0.00022072 | 111854961.0 | 89757060.0 | 6037753.36367 | None |
| 52 | Stratis (STRAT) | 0.85 | ↘-0.69% | ↗0.02% | ↗7.04% | 0.00023341 | 99215378.0 | 84192144.0 | 1359298.17811 | None |
| 53 | IOST (IOST) | 0.01 | ↗0.34% | ↗2.77% | ↗7.5% | 0.00000190 | 21000000000.0 | 82910340.0 | 4345480.81899 | None |
| 54 | Bytom (BTM) | 0.08 | ↘-0.63% | ↘-0.49% | ↗0.4% | 0.00002201 | 1407000000.0 | 80220849.0 | 2155785.43828 | None |
| 55 | Gemini Dollar (GUSD) | 1.01 | ↘-0.04% | ↘-0.19% | ↘-0.3% | 0.00027694 | 78353234.0 | 78888741.0 | 66951146.3183 | None |
| 56 | Dai (DAI) | 0.99 | ↗0.38% | ↗0.3% | ↘-0.92% | 0.00027216 | 78474783.0 | 77646035.0 | 13610990.529 | None |
| 57 | Revain (R) | 0.14 | ↘-0.53% | ↗0.32% | ↓-10.87% | 0.00003930 | 484450000.0 | 69216287.0 | 1596775.15159 | 484450000.0 |
| 58 | Status (SNT) | 0.02 | ↘-0.01% | ↗3.97% | ↗4.82% | 0.00000548 | 6804870174.0 | 69115751.0 | 26361841.6084 | None |
| 59 | THETA (THETA) | 0.09 | ↗0.28% | →0.0% | ↗7.27% | 0.00002451 | 1000000000.0 | 68663641.0 | 3814584.42085 | None |
| 60 | Populous (PPT) | 1.27 | ↗0.23% | ↗1.73% | ↘-1.78% | 0.00034852 | 53252246.0 | 67473435.0 | 3116797.81518 | 53252246.0 |
| 61 | REPO (REPO) | 0.55 | ↗0.01% | ↘-1.01% | ↗3.37% | 0.00015078 | 356999900.0 | 60274862.0 | 57114.1944851 | None |
| 62 | Golem (GNT) | 0.06 | ↘-0.15% | ↗4.71% | ↗5.93% | 0.00001711 | 1000000000.0 | 59942151.0 | 3606092.18196 | None |
| 63 | Electroneum (ETN) | 0.01 | ↘-0.51% | ↘-1.19% | ↘-8.93% | 0.00000182 | 8944777747.0 | 59270619.0 | 139903.709137 | 21000000000.0 |
| 64 | Cryptonex (CNX) | 1.05 | ↗0.8% | ↗0.86% | ↗0.35% | 0.00028929 | 107135054.0 | 58565841.0 | 5331425.96826 | 210000000.0 |
| 65 | Ardor (ARDR) | 0.06 | ↘-1.35% | ↗5.11% | ↗3.95% | 0.00001516 | 998999495.0 | 55045070.0 | 2020406.22153 | 998999495.0 |
| 66 | Mixin (XIN) | 122.38 | ↘-0.48% | ↗5.8% | ↑16.19% | 0.03366343 | 1000000.0 | 55000754.0 | 427075.193984 | None |
| 67 | Huobi Token (HT) | 1.1 | ↘-0.03% | ↘-1.29% | ↗7.74% | 0.00030184 | 500000000.0 | 54868168.0 | 3157549.49741 | None |
| 68 | Ark (ARK) | 0.49 | ↗1.82% | ↗3.53% | ↑11.34% | 0.00013557 | 139656020.0 | 53429135.0 | 3426515.60224 | None |
| 69 | MaidSafeCoin (MAID) | 0.12 | ↗0.5% | ↗0.91% | ↘-4.89% | 0.00003227 | 452552412.0 | 53085080.0 | 185230.461566 | None |
| 70 | Factom (FCT) | 6.05 | ↗0.49% | ↗0.71% | ↘-1.43% | 0.00166329 | 8745102.0 | 52881229.0 | 37049.5199849 | None |
| 71 | HyperCash (HC) | 1.13 | ↗0.14% | ↘-0.58% | ↘-2.61% | 0.00031163 | 43529781.0 | 49316479.0 | 1178250.40741 | 84000000.0 |
| 72 | ODEM (ODE) | 0.21 | ↘-2.53% | ↘-0.98% | ↘-7.03% | 0.00005805 | 268946131.0 | 47012237.0 | 811990.317653 | None |
| 73 | Insight Chain (INB) | 0.28 | ↗0.02% | ↘-0.54% | ↘-3.15% | 0.00007743 | 10000000000.0 | 46881805.0 | 1217206.91552 | None |
| 74 | Loopring (LRC) | 0.05 | ↗0.09% | ↘-0.11% | ↗1.75% | 0.00001505 | 1374955752.0 | 43157616.0 | 760495.924166 | None |
| 75 | PIVX (PIVX) | 0.73 | ↗0.01% | ↗2.61% | ↗4.96% | 0.0002006 | 56781166.0 | 41409200.0 | 1437337.43448 | None |
| 76 | Waltonchain (WTC) | 1.0 | ↘-0.06% | ↘-0.19% | ↘-1.31% | 0.00027521 | 70000000.0 | 41021877.0 | 461523.910371 | 100000000.0 |
| 77 | Crypto.com (MCO) | 2.59 | ↘-0.19% | ↘-0.37% | ↑21.83% | 0.00071194 | 31587682.0 | 40878548.0 | 32779727.9174 | None |
| 78 | Project Pai (PAI) | 0.03 | ↘-0.17% | ↗6.1% | ↘-6.03% | 0.00000797 | 1576461000.0 | 40864148.0 | 1266080.76934 | None |
| 79 | Quant (QNT) | 4.18 | ↗0.27% | ↗0.15% | ↘-4.15% | 0.00114949 | 14612493.0 | 40859194.0 | 3999778.52085 | None |
| 80 | Linkey (LKY) | 0.81 | ↘-0.06% | ↘-0.21% | ↗1.43% | 0.00022289 | 195000000.0 | 40515330.0 | 690529.793202 | None |
| 81 | MOAC (MOAC) | 0.63 | ↗6.15% | ↑16.26% | ↑30.37% | 0.00017325 | 151205864.0 | 39343411.0 | 46225.5278294 | None |
| 82 | KuCoin Shares (KCS) | 0.43 | ↗0.21% | ↑17.61% | ↑16.59% | 0.00011942 | 179939916.0 | 39046515.0 | 389031.180973 | None |
| 83 | Aurora (AOA) | 0.01 | ↘-2.11% | ↘-6.9% | ↓-26.59% | 0.00000163 | 10000000000.0 | 38867980.0 | 1601661.51294 | None |
| 84 | Decentraland (MANA) | 0.04 | ↘-0.19% | ↗4.48% | ↗6.86% | 0.00001016 | 2644403343.0 | 38803165.0 | 3218420.51275 | None |
| 85 | Crypto.com Chain (CRO) | 0.01 | ↗0.38% | ↗0.12% | ↘-2.38% | 0.00000343 | 100000000000 | 38361612.0 | 539896.228407 | None |
| 86 | Storj (STORJ) | 0.27 | ↘-3.45% | ↑87.79% | ↑91.11% | 0.00007439 | 424999998.0 | 36724677.0 | 64237067.9352 | None |
| 87 | Veritaseum (VERI) | 17.03 | ↘-7.79% | ↗3.34% | ↘-3.53% | 0.00468321 | 100000000.0 | 36599755.0 | 1668093.92942 | None |
| 88 | GXChain (GXC) | 0.59 | ↘-1.46% | ↗2.07% | ↗2.27% | 0.00016329 | 99581629.0 | 35618993.0 | 6193306.15543 | 100000000.0 |
| 89 | Nexo (NEXO) | 0.06 | ↗0.01% | ↘-0.34% | ↗5.79% | 0.00001735 | 1000000000.0 | 35330674.0 | 4394346.72742 | None |
| 90 | Gas (GAS) | 3.48 | ↑16.67% | ↑59.7% | ↑69.41% | 0.00095708 | 17190378.0 | 35241643.0 | 25984810.1049 | 100000000.0 |
| 91 | Power Ledger (POWR) | 0.09 | ↘-2.1% | ↗5.01% | ↗8.33% | 0.00002437 | 1000000000.0 | 35106459.0 | 4331055.33789 | None |
| 92 | MonaCoin (MONA) | 0.53 | ↗0.1% | ↗4.35% | ↑10.53% | 0.00014651 | 65729675.0 | 35009219.0 | 697317.317887 | None |
| 93 | STASIS EURS (EURS) | 1.13 | ↘-0.03% | ↘-0.1% | ↘-0.09% | 0.00031009 | 30979207.0 | 34924318.0 | 129543.282024 | None |
| 94 | Zcoin (XZC) | 5.09 | ↗0.33% | ↗1.36% | ↗2.99% | 0.00140098 | 21400000.0 | 34688252.0 | 478979.976613 | 21400000.0 |
| 95 | aelf (ELF) | 0.12 | ↗0.51% | ↘-1.82% | ↑14.83% | 0.00003404 | 300000000.0 | 34655676.0 | 21618788.2705 | 1000000000.0 |
| 96 | WAX (WAX) | 0.04 | ↗0.22% | ↗4.65% | ↗8.14% | 0.00001013 | 1850000000.0 | 34545809.0 | 936842.192915 | None |
| 97 | Aion (AION) | 0.12 | ↘-1.36% | ↘-0.83% | ↘-2.33% | 0.00003209 | 283009162.0 | 33019071.0 | 1035559.42491 | None |
| 98 | ReddCoin (RDD) | 0.0 | ↘-0.48% | ↘-3.79% | ↘-9.82% | 0.00000031 | 28808713174.0 | 32516577.0 | 82864.1025803 | None |
| 99 | Bancor (BNT) | 0.52 | ↗0.24% | ↗0.15% | ↗0.52% | 0.00014186 | 74568509.0 | 32254943.0 | 1117545.06295 | None |
| 100 | Metaverse ETP (ETP) | 0.58 | ↗0.51% | ↗1.09% | ↘-4.44% | 0.00015898 | 57543411.0 | 31796210.0 | 579913.413642 | 100000000.0 |
We have been generating this report for: 390 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool