Daily Cryptocurrency Trending (2019-02-16) 每日 虚拟货币行情走势【第 叁捌玖 期】
第 389 期日报 (No. 389 Daily Report)
Report Generation Datetime: 2019-02-16 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 388 期日报 Last Report - No. 388 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-16 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 120960081838.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19923015922.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.69 |
| Active Currencies 活跃的货币 | 844 |
| Active Assets 活跃的财富 | 1224 |
| Active Markets 活跃的市场 | 16132 |
| Last Updated 更新时间 | 2019-02-16 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3632.94 | ↘-0.12% | ↘-0.02% | ↘-0.83% | 1.0 | 17540375.0 | 63723090136.0 | 6161663102.13 | 21000000.0 |
| 2 | Ethereum (ETH) | 122.83 | ↘-0.18% | ↘-0.14% | ↗3.35% | 0.03383874 | 104878360.0 | 12882189609.0 | 2978935844.96 | None |
| 3 | XRP (XRP) | 0.3 | ↘-0.22% | ↘-0.61% | ↘-2.69% | 0.00008310 | 99991698361.0 | 12430309841.0 | 424751099.943 | 100000000000 |
| 4 | Litecoin (LTC) | 43.51 | ↘-0.34% | ↗1.7% | ↘-0.58% | 0.0119863 | 60489325.0 | 2631804152.0 | 1059639203.48 | 84000000.0 |
| 5 | EOS (EOS) | 2.81 | ↘-0.14% | ↗0.1% | ↗3.09% | 0.00077447 | 1006245120.0 | 2547663764.0 | 826928934.811 | None |
| 6 | Bitcoin Cash (BCH) | 122.84 | ↘-0.06% | ↗0.1% | ↘-4.59% | 0.03384125 | 17624538.0 | 2164979520.0 | 200059759.966 | 21000000.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.09% | ↘-0.08% | ↗0.02% | 0.00027646 | 2580057493.0 | 2028587360.0 | 5022987287.83 | None |
| 8 | TRON (TRX) | 0.02 | ↗0.08% | ↘-1.16% | ↓-11.57% | 0.00000660 | 99281283754.0 | 1597835606.0 | 119422155.932 | None |
| 9 | Stellar (XLM) | 0.08 | ↘-0.42% | ↘-0.02% | ↘-2.4% | 0.00002173 | 104722477158 | 1512213450.0 | 170872103.237 | None |
| 10 | Binance Coin (BNB) | 9.23 | ↘-0.01% | ↘-1.43% | ↗6.0% | 0.00254409 | 189175490.0 | 1303032947.0 | 71631907.2527 | None |
| 11 | Bitcoin SV (BSV) | 62.8 | ↗0.01% | ↘-0.23% | ↘-5.59% | 0.01730014 | 17623223.0 | 1106686456.0 | 71237327.0907 | 21000000.0 |
| 12 | Cardano (ADA) | 0.04 | ↘-0.16% | ↘-0.08% | ↘-0.65% | 0.00001128 | 31112483745.0 | 1061238452.0 | 13703906.6668 | 45000000000.0 |
| 13 | Monero (XMR) | 47.71 | ↗0.16% | ↗0.29% | ↘-1.13% | 0.01315069 | 16796084.0 | 801346620.0 | 52014300.9044 | None |
| 14 | IOTA (MIOTA) | 0.27 | ↘-0.09% | ↗0.96% | ↘-2.07% | 0.00007521 | 2779530283.0 | 758427585.0 | 7290014.66523 | 2779530283.0 |
| 15 | Dash (DASH) | 79.5 | ↘-0.11% | ↗0.48% | ↗6.7% | 0.02190237 | 8633477.0 | 686382908.0 | 197145795.289 | 18900000.0 |
| 16 | NEO (NEO) | 8.25 | ↘-0.09% | ↗2.6% | ↗8.5% | 0.00227354 | 100000000.0 | 536421722.0 | 197610442.919 | 100000000.0 |
| 17 | Maker (MKR) | 502.48 | ↗0.11% | ↘-4.65% | ↑13.96% | 0.13850261 | 1000000.0 | 502483317.0 | 2058675.73329 | None |
| 18 | Ethereum Classic (ETC) | 4.12 | ↘-0.43% | ↘-0.42% | ↘-0.59% | 0.00113549 | 108312144.0 | 446427385.0 | 200848603.852 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↘-0.12% | ↘-5.18% | ↗3.05% | 0.00001148 | 8999999999.0 | 374921646.0 | 17685123.2206 | None |
| 20 | Zcash (ZEC) | 51.61 | ↗0.46% | ↗0.02% | ↗2.47% | 0.01421774 | 5904606.0 | 304727199.0 | 197267738.065 | None |
| 21 | Tezos (XTZ) | 0.44 | ↘-0.56% | ↗1.75% | ↑13.6% | 0.00012073 | 763306930.0 | 266093439.0 | 2431303.41456 | None |
| 22 | Waves (WAVES) | 2.66 | ↘-0.16% | ↘-0.95% | ↗1.5% | 0.00073341 | 100000000.0 | 266079533.0 | 8888732.08967 | None |
| 23 | USD Coin (USDC) | 1.01 | ↘-0.02% | ↘-0.22% | ↘-0.04% | 0.00027898 | 244698600.0 | 247506857.0 | 41705373.3383 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.14% | ↗0.47% | ↘-1.71% | 0.00000053 | 118279410292 | 225879123.0 | 14474054.8542 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.5% | ↗2.39% | ↗1.34% | 0.00000110 | 86712634466.0 | 221599067.0 | 5430002.16511 | None |
| 26 | Ontology (ONT) | 0.66 | ↘-0.8% | ↑15.01% | ↑16.66% | 0.00018146 | 1000000000.0 | 213594540.0 | 160035902.024 | None |
| 27 | TrueUSD (TUSD) | 1.01 | ↘-0.06% | ↘-0.17% | ↘-0.21% | 0.00027917 | 207591837.0 | 210360820.0 | 66577681.829 | None |
| 28 | Bitcoin Gold (BTG) | 10.6 | ↘-0.03% | ↗0.14% | ↗0.8% | 0.00292024 | 17513924.0 | 184588677.0 | 7158117.24907 | 21000000.0 |
| 29 | Qtum (QTUM) | 1.96 | ↘-0.41% | ↗2.48% | ↗0.55% | 0.00053868 | 101259456.0 | 174531454.0 | 211022331.859 | None |
| 30 | Holo (HOT) | 0.0 | ↗0.44% | ↗9.5% | ↑11.1% | 0.00000036 | 177619433541 | 172302038.0 | 15459226.5821 | None |
| 31 | OmiseGO (OMG) | 1.16 | ↘-0.34% | ↗1.32% | ↗1.23% | 0.00031916 | 140245398.0 | 162474980.0 | 32538676.1377 | None |
| 32 | Basic Attention Token (BAT) | 0.13 | ↘-0.35% | ↗1.51% | ↑10.08% | 0.00003616 | 1500000000.0 | 161480514.0 | 6046041.35502 | None |
| 33 | Decred (DCR) | 16.71 | ↘-0.41% | ↘-0.31% | ↗1.11% | 0.0046048 | 9324539.0 | 155776542.0 | 1489363.41422 | 21000000.0 |
| 34 | Chainlink (LINK) | 0.43 | ↘-1.01% | ↗1.38% | ↘-1.0% | 0.00011976 | 1000000000.0 | 152071269.0 | 3316111.46733 | None |
| 35 | Augur (REP) | 13.53 | ↘-0.04% | ↘-0.06% | ↘-2.1% | 0.0037288 | 11000000.0 | 148807806.0 | 3454060.30263 | None |
| 36 | Zilliqa (ZIL) | 0.02 | ↗0.18% | ↗0.3% | ↘-3.54% | 0.00000469 | 12599999804.0 | 140959888.0 | 5783980.69186 | None |
| 37 | 0x (ZRX) | 0.23 | ↗0.17% | ↘-0.08% | ↘-7.74% | 0.00006343 | 1000000000.0 | 134470254.0 | 7640658.44025 | None |
| 38 | Lisk (LSK) | 1.16 | ↘-0.33% | ↗1.4% | ↗1.21% | 0.00031996 | 129770263.0 | 133090306.0 | 2795723.4419 | None |
| 39 | Pundi X (NPXS) | 0.0 | ↗0.94% | ↗0.22% | ↑12.54% | 0.00000019 | 274555193861 | 119739831.0 | 5436864.76862 | None |
| 40 | Paxos Standard Token (PAX) | 1.01 | ↘-0.09% | ↘-0.18% | ↘-0.01% | 0.0002787 | 114847554.0 | 115945298.0 | 69029050.8053 | None |
| 41 | Bytecoin (BCN) | 0.0 | ↘-0.18% | ↘-0.3% | ↗1.64% | 0.00000017 | 184066828814 | 113111619.0 | 110673.410387 | 184470000000 |
| 42 | Nano (NANO) | 0.84 | ↘-0.02% | ↗0.69% | ↘-0.38% | 0.00023274 | 133248289.0 | 112511954.0 | 1216956.19312 | 133248290.0 |
| 43 | Bitcoin Diamond (BCD) | 0.71 | ↘-0.12% | ↘-0.31% | ↘-1.71% | 0.00019708 | 156756875.0 | 109934113.0 | 750670.775679 | 210000000.0 |
| 44 | BitShares (BTS) | 0.04 | ↘-0.07% | ↘-0.17% | ↗0.5% | 0.00001111 | 2691740000.0 | 108527237.0 | 2965339.62807 | 3600570502.0 |
| 45 | ICON (ICX) | 0.23 | ↘-0.23% | ↗2.26% | ↗2.22% | 0.00006222 | 800460000.0 | 106864909.0 | 5394180.41228 | None |
| 46 | DigiByte (DGB) | 0.01 | ↘-0.51% | ↘-0.27% | ↘-5.8% | 0.00000248 | 11441211584.0 | 102859215.0 | 482329.964001 | 21000000000.0 |
| 47 | Steem (STEEM) | 0.32 | ↘-3.79% | ↗5.15% | ↑10.55% | 0.00008850 | 333249935.0 | 101548352.0 | 5560450.28952 | None |
| 48 | Aeternity (AE) | 0.41 | ↗0.88% | ↗7.09% | ↗4.63% | 0.00011369 | 273685830.0 | 96112801.0 | 46535865.2493 | None |
| 49 | Verge (XVG) | 0.01 | ↗0.03% | ↗1.09% | ↘-2.16% | 0.00000166 | 15172086051.0 | 91393097.0 | 516517.01736 | 16555000000.0 |
| 50 | Siacoin (SC) | 0.0 | ↘-0.17% | ↘-0.66% | ↘-2.17% | 0.00000062 | 39435288747.0 | 88610523.0 | 925084.947195 | None |
| 51 | Stratis (STRAT) | 0.85 | ↘-0.66% | ↘-2.35% | ↗5.13% | 0.00023346 | 99214071.0 | 84033548.0 | 1344838.45303 | None |
| 52 | Komodo (KMD) | 0.74 | ↘-0.16% | ↘-4.59% | ↑14.37% | 0.00020276 | 111847829.0 | 82277208.0 | 877232.431754 | None |
| 53 | IOST (IOST) | 0.01 | ↗0.31% | ↗1.11% | ↗3.52% | 0.00000186 | 21000000000.0 | 80965691.0 | 3186707.81703 | None |
| 54 | Bytom (BTM) | 0.08 | ↘-0.19% | ↗2.22% | ↗0.68% | 0.00002212 | 1407000000.0 | 80468544.0 | 2149514.79675 | None |
| 55 | Gemini Dollar (GUSD) | 1.01 | ↗0.17% | ↘-0.35% | ↘-0.14% | 0.00027807 | 78353234.0 | 79085045.0 | 65829671.7724 | None |
| 56 | Dai (DAI) | 0.98 | ↘-0.31% | ↘-2.61% | ↘-1.44% | 0.00027111 | 78310696.0 | 77024731.0 | 13443794.1287 | None |
| 57 | Revain (R) | 0.14 | ↘-0.2% | ↘-5.84% | ↘-9.33% | 0.00003922 | 484450000.0 | 68929127.0 | 1717735.51502 | 484450000.0 |
| 58 | THETA (THETA) | 0.09 | ↘-0.36% | ↘-3.05% | ↑26.45% | 0.00002454 | 1000000000.0 | 68601839.0 | 4154973.88094 | None |
| 59 | Status (SNT) | 0.02 | ↗0.04% | ↘-3.39% | ↗0.55% | 0.00000529 | 6804870174.0 | 66566553.0 | 17501483.4807 | None |
| 60 | Populous (PPT) | 1.24 | ↘-0.57% | ↗1.61% | ↘-2.11% | 0.0003413 | 53252246.0 | 65938715.0 | 1886522.13245 | 53252246.0 |
| 61 | REPO (REPO) | 0.55 | ↘-0.4% | ↘-4.59% | ↗6.12% | 0.00015236 | 356999900.0 | 60782207.0 | 157147.006941 | None |
| 62 | Electroneum (ETN) | 0.01 | ↗0.32% | ↗0.21% | ↘-8.07% | 0.00000184 | 8938885912.0 | 59683831.0 | 179857.155646 | 21000000000.0 |
| 63 | Cryptonex (CNX) | 1.04 | ↘-0.32% | ↗0.05% | ↘-0.76% | 0.00028721 | 107135054.0 | 58025384.0 | 5424113.79862 | 210000000.0 |
| 64 | Golem (GNT) | 0.06 | ↘-0.02% | ↗1.13% | ↗0.49% | 0.00001634 | 1000000000.0 | 57113893.0 | 2295854.39633 | None |
| 65 | Huobi Token (HT) | 1.11 | ↘-0.39% | ↘-0.69% | ↑10.25% | 0.00030588 | 500000000.0 | 55487108.0 | 6198049.07866 | None |
| 66 | MaidSafeCoin (MAID) | 0.12 | ↘-0.18% | ↗0.4% | ↘-5.22% | 0.00003200 | 452552412.0 | 52543741.0 | 119639.171776 | None |
| 67 | Factom (FCT) | 6.0 | ↘-0.12% | ↘-0.47% | ↘-3.32% | 0.0016539 | 8745102.0 | 52473234.0 | 43267.8935186 | None |
| 68 | Ardor (ARDR) | 0.05 | ↘-0.56% | ↗0.65% | ↘-3.37% | 0.00001442 | 998999495.0 | 52271972.0 | 1693859.06985 | 998999495.0 |
| 69 | Ark (ARK) | 0.48 | ↗0.12% | ↘-1.81% | ↑12.39% | 0.00013155 | 139634422.0 | 51728947.0 | 1130294.49336 | None |
| 70 | Mixin (XIN) | 114.9 | ↗0.32% | ↘-1.58% | ↑11.28% | 0.03167196 | 1000000.0 | 51637508.0 | 380760.070517 | None |
| 71 | HyperCash (HC) | 1.14 | ↗0.37% | ↗2.31% | ↘-0.45% | 0.00031427 | 43529781.0 | 49630804.0 | 1744919.38856 | 84000000.0 |
| 72 | ODEM (ODE) | 0.21 | ↗0.87% | ↗1.23% | ↘-0.58% | 0.00005913 | 268946131.0 | 47576579.0 | 801782.225147 | None |
| 73 | Insight Chain (INB) | 0.28 | ↗0.7% | ↘-1.15% | ↘-2.01% | 0.00007815 | 10000000000.0 | 47247028.0 | 1677705.27672 | None |
| 74 | Loopring (LRC) | 0.05 | ↘-0.32% | ↘-2.04% | ↘-0.64% | 0.00001506 | 1374955752.0 | 43096699.0 | 1547444.31859 | None |
| 75 | Aurora (AOA) | 0.01 | ↘-0.95% | ↘-6.65% | ↓-17.43% | 0.00000174 | 10000000000.0 | 41393143.0 | 1691195.64013 | None |
| 76 | Waltonchain (WTC) | 1.0 | ↗0.27% | ↗0.98% | ↘-0.3% | 0.00027671 | 70000000.0 | 41160100.0 | 681270.475467 | 100000000.0 |
| 77 | Crypto.com (MCO) | 2.6 | ↘-0.34% | ↗0.55% | ↑20.55% | 0.00071771 | 31587682.0 | 41124330.0 | 118874978.586 | None |
| 78 | Quant (QNT) | 4.16 | ↘-1.34% | ↘-3.22% | ↗3.89% | 0.00114725 | 14612493.0 | 40715941.0 | 4003784.24219 | None |
| 79 | Linkey (LKY) | 0.81 | ↘-0.08% | ↗1.1% | ↘-4.06% | 0.00022353 | 195000000.0 | 40568781.0 | 739852.821282 | None |
| 80 | PIVX (PIVX) | 0.71 | ↘-0.02% | ↘-1.05% | ↗1.87% | 0.00019598 | 56781166.0 | 40371988.0 | 703276.884252 | None |
| 81 | Project Pai (PAI) | 0.03 | ↘-0.49% | ↘-1.31% | ↓-11.73% | 0.00000749 | 1576237500.0 | 38382390.0 | 1430825.75674 | None |
| 82 | Crypto.com Chain (CRO) | 0.01 | ↗0.13% | ↘-1.01% | ↘-3.97% | 0.00000342 | 100000000000 | 37801322.0 | 555765.875133 | None |
| 83 | Decentraland (MANA) | 0.04 | ↘-1.16% | ↗1.47% | ↗0.23% | 0.00000969 | 2644403343.0 | 36932527.0 | 1632674.47443 | None |
| 84 | Veritaseum (VERI) | 16.56 | ↗0.61% | ↗2.05% | ↘-9.95% | 0.0045645 | 100000000.0 | 35597864.0 | 1529425.11479 | None |
| 85 | Nexo (NEXO) | 0.06 | ↘-0.06% | ↗2.71% | ↗5.75% | 0.00001747 | 1000000000.0 | 35490660.0 | 4164621.71118 | None |
| 86 | aelf (ELF) | 0.13 | ↘-1.61% | ↑13.1% | ↑14.23% | 0.00003458 | 300000000.0 | 35148788.0 | 21034160.939 | 1000000000.0 |
| 87 | STASIS EURS (EURS) | 1.13 | ↘-0.39% | ↘-1.01% | ↗0.01% | 0.00031039 | 30979207.0 | 34903162.0 | 438714.772064 | None |
| 88 | GXChain (GXC) | 0.58 | ↘-0.72% | ↗2.97% | ↘-1.28% | 0.00015984 | 99580298.0 | 34794023.0 | 4478935.74744 | 100000000.0 |
| 89 | Zcoin (XZC) | 5.04 | ↗0.09% | ↗0.9% | ↗2.92% | 0.00139049 | 21400000.0 | 34322252.0 | 481027.305047 | 21400000.0 |
| 90 | ReddCoin (RDD) | 0.0 | ↗0.07% | ↗0.93% | ↘-5.57% | 0.00000033 | 28808713174.0 | 34064731.0 | 75173.126935 | None |
| 91 | Power Ledger (POWR) | 0.08 | ↘-0.33% | ↗0.42% | ↗1.2% | 0.00002323 | 1000000000.0 | 33403492.0 | 2376026.62426 | None |
| 92 | Aion (AION) | 0.12 | ↘-0.47% | ↘-4.54% | ↘-0.21% | 0.00003234 | 283009162.0 | 33208502.0 | 1976031.45113 | None |
| 93 | MonaCoin (MONA) | 0.51 | ↘-0.05% | ↘-0.65% | ↗4.14% | 0.0001392 | 65729675.0 | 33194931.0 | 214988.119084 | None |
| 94 | MOAC (MOAC) | 0.53 | ↘-0.61% | ↘-3.21% | ↑10.04% | 0.0001463 | 151205864.0 | 33153305.0 | 45038.5741109 | None |
| 95 | KuCoin Shares (KCS) | 0.37 | ↘-0.82% | ↗0.41% | ↘-0.05% | 0.00010137 | 179939916.0 | 33078162.0 | 259719.797255 | None |
| 96 | WAX (WAX) | 0.04 | ↘-0.9% | ↗0.76% | ↗3.64% | 0.00000971 | 1850000000.0 | 33019565.0 | 194767.02099 | None |
| 97 | Bancor (BNT) | 0.51 | ↘-0.07% | ↘-0.46% | ↘-0.22% | 0.00014182 | 74597998.0 | 32195737.0 | 1427584.45185 | None |
| 98 | Metaverse ETP (ETP) | 0.57 | ↘-0.08% | ↘-2.1% | ↘-1.47% | 0.00015737 | 57536924.0 | 31405547.0 | 215552.600137 | 100000000.0 |
| 99 | DigixDAO (DGD) | 15.5 | ↗0.01% | ↘-2.97% | ↘-6.02% | 0.00427238 | 2000000.0 | 31000119.0 | 302791.089823 | None |
| 100 | Ravencoin (RVN) | 0.01 | ↗0.92% | ↘-0.66% | ↘-3.27% | 0.00000290 | 2911180000.0 | 30597024.0 | 1531641.90992 | 21000000000.0 |
We have been generating this report for: 389 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool