Daily Cryptocurrency Trending (2019-02-13) 每日 虚拟货币行情走势【第 叁捌陆 期】
第 386 期日报 (No. 386 Daily Report)
Report Generation Datetime: 2019-02-13 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 385 期日报 Last Report - No. 385 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-13 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 122373547455.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20138597409.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.43 |
| Active Currencies 活跃的货币 | 847 |
| Active Assets 活跃的财富 | 1220 |
| Active Markets 活跃的市场 | 16031 |
| Last Updated 更新时间 | 2019-02-13 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3659.27 | ↗0.29% | ↗0.6% | ↗6.88% | 1.0 | 17535175.0 | 64166021312.0 | 6278879345.04 | 21000000.0 |
| 2 | Ethereum (ETH) | 123.99 | ↗0.66% | ↗2.49% | ↑19.2% | 0.03387675 | 104838914.0 | 12999015697.0 | 3074774108.84 | None |
| 3 | XRP (XRP) | 0.31 | ↗1.65% | ↗3.08% | ↗6.33% | 0.00008511 | 99991698361.0 | 12836241529.0 | 488595235.192 | 100000000000 |
| 4 | EOS (EOS) | 2.98 | ↗0.53% | ↗7.37% | ↑27.77% | 0.00081471 | 1006245120.0 | 2702315626.0 | 1003474821.24 | None |
| 5 | Litecoin (LTC) | 44.16 | ↗0.54% | ↗0.95% | ↑33.72% | 0.01206633 | 60445450.0 | 2669469176.0 | 1031724764.06 | 84000000.0 |
| 6 | Bitcoin Cash (BCH) | 125.35 | ↗0.57% | ↗3.08% | ↑10.07% | 0.03424707 | 17619138.0 | 2208483887.0 | 226014379.596 | 21000000.0 |
| 7 | Tether (USDT) | 1.0 | ↗0.14% | ↗0.15% | ↗0.25% | 0.00027413 | 2580057493.0 | 2028214017.0 | 5005010142.3 | None |
| 8 | TRON (TRX) | 0.02 | ↗0.12% | ↗0.3% | ↘-4.19% | 0.00000676 | 99270634261.0 | 1649077634.0 | 151907008.589 | None |
| 9 | Stellar (XLM) | 0.08 | ↗0.07% | ↗0.62% | ↗3.13% | 0.00002131 | 104722477158 | 1494996934.0 | 186808039.075 | None |
| 10 | Binance Coin (BNB) | 9.14 | ↘-0.4% | ↘-5.32% | ↑15.24% | 0.00249851 | 189175490.0 | 1291003356.0 | 110852520.111 | None |
| 11 | Bitcoin SV (BSV) | 65.94 | ↗0.17% | ↗1.3% | ↑11.9% | 0.01801672 | 17617998.0 | 1161765564.0 | 59807336.1988 | 21000000.0 |
| 12 | Cardano (ADA) | 0.04 | ↗0.76% | ↗2.41% | ↑15.2% | 0.00001153 | 31112483745.0 | 1094197470.0 | 14432032.5174 | 45000000000.0 |
| 13 | Monero (XMR) | 49.14 | ↗0.33% | ↗2.28% | ↑14.78% | 0.01342885 | 16789168.0 | 824956563.0 | 52854950.6017 | None |
| 14 | IOTA (MIOTA) | 0.28 | ↗0.31% | ↗2.94% | ↑13.22% | 0.00007531 | 2779530283.0 | 766183595.0 | 7057030.50627 | 2779530283.0 |
| 15 | Dash (DASH) | 82.69 | ↗0.79% | ↗0.11% | ↑23.84% | 0.02259231 | 8627965.0 | 713436245.0 | 220447849.361 | 18900000.0 |
| 16 | NEO (NEO) | 8.43 | ↗1.51% | ↗4.4% | ↑21.83% | 0.00230461 | 100000000.0 | 548272405.0 | 183541217.635 | 100000000.0 |
| 17 | Maker (MKR) | 518.07 | ↗0.72% | ↗5.82% | ↑30.85% | 0.14154824 | 1000000.0 | 518072650.0 | 1655745.41413 | None |
| 18 | Ethereum Classic (ETC) | 4.14 | ↘-0.03% | ↗1.24% | ↑10.82% | 0.00113043 | 108238893.0 | 447830615.0 | 186458231.09 | 210000000.0 |
| 19 | NEM (XEM) | 0.04 | ↗0.39% | ↗1.39% | ↑12.81% | 0.00001078 | 8999999999.0 | 355026312.0 | 10846665.8014 | None |
| 20 | Zcash (ZEC) | 54.55 | ↘-1.42% | ↗5.03% | ↑17.06% | 0.01490494 | 5882931.0 | 320929850.0 | 209077953.728 | None |
| 21 | Waves (WAVES) | 2.84 | ↗0.03% | ↗2.01% | ↑10.65% | 0.00077668 | 100000000.0 | 284269240.0 | 18906524.0122 | None |
| 22 | USD Coin (USDC) | 1.01 | ↗0.21% | ↘-0.03% | ↗0.39% | 0.00027729 | 253787737.0 | 246889157.0 | 27112897.9826 | None |
| 23 | Tezos (XTZ) | 0.39 | ↗0.26% | ↗2.2% | ↗5.12% | 0.00010664 | 763306930.0 | 237097288.0 | 2440871.54725 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.05% | ↗0.27% | ↗1.8% | 0.00000052 | 118237808956 | 224331982.0 | 15716698.5815 | None |
| 25 | VeChain (VET) | 0.0 | ↗0.35% | ↗0.92% | ↗6.4% | 0.00000108 | 86712634466.0 | 218445467.0 | 3225963.37153 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↗0.08% | ↘-0.12% | ↗0.08% | 0.00027694 | 205697805.0 | 208495677.0 | 57652901.4047 | None |
| 27 | Ontology (ONT) | 0.61 | ↗0.87% | ↗5.88% | ↑17.74% | 0.00016599 | 1000000000.0 | 197011717.0 | 17856226.7256 | None |
| 28 | Bitcoin Gold (BTG) | 10.67 | ↗0.5% | ↗1.78% | ↑14.06% | 0.00291584 | 17513924.0 | 185843337.0 | 7350982.14228 | 21000000.0 |
| 29 | Qtum (QTUM) | 1.95 | ↗0.62% | ↗2.27% | ↑10.55% | 0.00053393 | 101252200.0 | 174418496.0 | 190227430.688 | None |
| 30 | OmiseGO (OMG) | 1.16 | ↗0.61% | ↗1.73% | ↑12.18% | 0.00031765 | 140245398.0 | 163049010.0 | 33982557.7305 | None |
| 31 | Holo (HOT) | 0.0 | ↘-1.3% | ↗0.41% | ↘-0.49% | 0.00000033 | 177619433541 | 161148240.0 | 9426290.43237 | None |
| 32 | Decred (DCR) | 16.91 | ↗0.37% | ↗1.33% | ↗8.25% | 0.0046203 | 9308320.0 | 157363846.0 | 1658669.12955 | 21000000.0 |
| 33 | Chainlink (LINK) | 0.43 | ↘-0.12% | ↘-1.01% | ↗4.83% | 0.00011636 | 1000000000.0 | 149055998.0 | 4148147.9073 | None |
| 34 | Augur (REP) | 13.52 | ↗0.03% | ↘-0.47% | ↗1.0% | 0.00369584 | 11000000.0 | 148754172.0 | 6126261.69644 | None |
| 35 | Basic Attention Token (BAT) | 0.12 | ↗0.72% | ↗0.46% | ↑16.87% | 0.00003286 | 1500000000.0 | 147980351.0 | 5548725.39378 | None |
| 36 | Zilliqa (ZIL) | 0.02 | ↗0.53% | ↗0.45% | ↗3.42% | 0.00000469 | 12599999804.0 | 142099263.0 | 4851357.4104 | None |
| 37 | 0x (ZRX) | 0.24 | ↗0.34% | ↘-0.63% | ↗4.74% | 0.00006504 | 1000000000.0 | 139028319.0 | 6348059.21954 | None |
| 38 | Lisk (LSK) | 1.19 | ↗0.05% | ↗2.19% | ↗9.1% | 0.00032406 | 129692539.0 | 135860098.0 | 2625213.87286 | None |
| 39 | Paxos Standard Token (PAX) | 1.01 | ↗0.17% | ↗0.06% | ↗0.49% | 0.00027702 | 117951421.0 | 119352602.0 | 70176136.9182 | None |
| 40 | Bytecoin (BCN) | 0.0 | ↗0.55% | ↗5.0% | ↑12.47% | 0.00000018 | 184066828814 | 118114693.0 | 83337.0054684 | 184470000000 |
| 41 | Nano (NANO) | 0.89 | ↗0.33% | ↗9.61% | ↑16.42% | 0.00024207 | 133248289.0 | 118054212.0 | 3508594.74512 | 133248290.0 |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.86% | ↗5.5% | ↑11.91% | 0.00000019 | 274555193861 | 117825851.0 | 11884226.8301 | None |
| 43 | Bitcoin Diamond (BCD) | 0.74 | ↘-0.29% | ↗1.07% | ↗8.94% | 0.00020126 | 156756875.0 | 113258342.0 | 1428628.78668 | 210000000.0 |
| 44 | BitShares (BTS) | 0.04 | ↗2.28% | ↗7.38% | ↑15.48% | 0.00001148 | 2690820000.0 | 113075962.0 | 8785767.29926 | 3600570502.0 |
| 45 | ICON (ICX) | 0.23 | ↗0.14% | ↗2.55% | ↑26.1% | 0.00006316 | 800460000.0 | 109436254.0 | 7590045.87389 | None |
| 46 | DigiByte (DGB) | 0.01 | ↘-1.06% | ↗0.88% | ↗5.56% | 0.00000244 | 11428973628.0 | 102001556.0 | 992828.643227 | 21000000000.0 |
| 47 | Aeternity (AE) | 0.4 | ↗0.81% | ↗2.63% | ↗9.23% | 0.00010851 | 273685830.0 | 92545994.0 | 42456805.019 | None |
| 48 | Verge (XVG) | 0.01 | ↗0.46% | ↗2.18% | ↗9.0% | 0.00000167 | 15172086051.0 | 92535233.0 | 645955.909521 | 16555000000.0 |
| 49 | Steem (STEEM) | 0.29 | ↗0.36% | ↗1.08% | ↗9.48% | 0.00007991 | 332644473.0 | 92304503.0 | 562909.302395 | None |
| 50 | Siacoin (SC) | 0.0 | ↗0.6% | ↗0.84% | ↗7.58% | 0.00000063 | 39389196789.0 | 90475556.0 | 1077137.32065 | None |
| 51 | IOST (IOST) | 0.01 | ↗0.51% | ↗6.8% | ↑22.41% | 0.00000196 | 21000000000.0 | 86384493.0 | 3885935.91779 | None |
| 52 | Komodo (KMD) | 0.76 | ↘-1.09% | ↗7.61% | ↑26.09% | 0.00020681 | 111809062.0 | 84608440.0 | 5945496.46157 | None |
| 53 | Gemini Dollar (GUSD) | 1.01 | ↘-0.04% | ↗0.39% | ↗1.23% | 0.00027731 | 81980556.0 | 83206518.0 | 32363247.5746 | None |
| 54 | Bytom (BTM) | 0.08 | ↗0.87% | ↗4.73% | ↗9.62% | 0.00002240 | 1407000000.0 | 82200573.0 | 1865131.43586 | None |
| 55 | Stratis (STRAT) | 0.83 | →0.0% | ↗2.63% | ↑10.94% | 0.00022572 | 99210165.0 | 81939544.0 | 1357684.22779 | None |
| 56 | Dai (DAI) | 1.0 | ↗0.52% | ↘-0.44% | ↗0.57% | 0.0002736 | 77660216.0 | 77767729.0 | 14228661.5038 | None |
| 57 | Revain (R) | 0.15 | ↗0.14% | ↗0.82% | ↗1.64% | 0.00004004 | 484450000.0 | 70995732.0 | 1805643.13314 | 484450000.0 |
| 58 | THETA (THETA) | 0.09 | ↘-0.26% | ↗2.65% | ↑20.26% | 0.00002341 | 1000000000.0 | 66020889.0 | 5309905.95517 | None |
| 59 | Populous (PPT) | 1.23 | ↗0.41% | ↘-0.34% | ↗6.23% | 0.00033569 | 53252246.0 | 65428189.0 | 3093359.5748 | 53252246.0 |
| 60 | Status (SNT) | 0.02 | ↗0.03% | ↗0.46% | ↗6.06% | 0.00000510 | 6804870174.0 | 64775914.0 | 11196778.0876 | None |
| 61 | Electroneum (ETN) | 0.01 | ↘-0.39% | ↘-6.98% | ↗2.36% | 0.00000182 | 8920412091.0 | 59259412.0 | 286073.354316 | 21000000000.0 |
| 62 | REPO (REPO) | 0.54 | ↗0.2% | ↗1.74% | ↗8.61% | 0.00014658 | 356999900.0 | 58990544.0 | 148579.22444 | None |
| 63 | Cryptonex (CNX) | 1.04 | ↘-0.15% | ↗0.54% | ↗6.59% | 0.00028551 | 107135054.0 | 58191941.0 | 5372577.739 | 210000000.0 |
| 64 | Golem (GNT) | 0.06 | ↗0.27% | ↗0.84% | ↗8.55% | 0.00001626 | 1000000000.0 | 57339771.0 | 581490.967464 | None |
| 65 | Huobi Token (HT) | 1.14 | ↗0.16% | ↘-2.31% | ↑23.8% | 0.00031115 | 500000000.0 | 56942248.0 | 12596623.6797 | None |
| 66 | MaidSafeCoin (MAID) | 0.12 | ↘-0.44% | ↘-0.86% | ↗8.14% | 0.00003292 | 452552412.0 | 54516776.0 | 266212.630789 | None |
| 67 | Ark (ARK) | 0.49 | ↗1.61% | ↗1.23% | ↑40.18% | 0.00013463 | 139570212.0 | 53358291.0 | 1466641.00033 | None |
| 68 | Factom (FCT) | 6.09 | ↗0.49% | ↘-0.53% | ↗3.15% | 0.00166455 | 8745102.0 | 53262888.0 | 57721.3777711 | None |
| 69 | Mixin (XIN) | 118.15 | ↗1.01% | ↗7.93% | ↑24.62% | 0.03228204 | 1000000.0 | 53056396.0 | 148190.033285 | None |
| 70 | Ardor (ARDR) | 0.05 | ↗0.31% | ↘-0.07% | ↗8.2% | 0.00001436 | 998999495.0 | 52474140.0 | 399585.897895 | 998999495.0 |
| 71 | HyperCash (HC) | 1.17 | ↗0.2% | ↗0.92% | ↑31.06% | 0.00031955 | 43529781.0 | 50910379.0 | 1322725.64975 | 84000000.0 |
| 72 | Insight Chain (INB) | 0.29 | ↗0.21% | ↗0.33% | ↗1.84% | 0.00007979 | 10000000000.0 | 48637441.0 | 1168526.36837 | None |
| 73 | ODEM (ODE) | 0.22 | ↗0.24% | ↘-0.98% | ↗2.57% | 0.00005940 | 268946131.0 | 48213212.0 | 796131.588865 | None |
| 74 | Aurora (AOA) | 0.01 | ↘-0.17% | ↘-4.08% | ↘-4.32% | 0.00000197 | 10000000000.0 | 47113471.0 | 1995536.20553 | None |
| 75 | Quant (QNT) | 4.73 | ↗5.38% | ↑15.57% | ↑117.72% | 0.00129131 | 14612493.0 | 46209613.0 | 3507515.66352 | None |
| 76 | Loopring (LRC) | 0.05 | ↘-0.35% | ↗0.97% | ↗3.56% | 0.00001478 | 1374955752.0 | 42678203.0 | 799095.935491 | None |
| 77 | Waltonchain (WTC) | 1.02 | ↗0.52% | ↗1.61% | ↗9.18% | 0.00027879 | 70000000.0 | 41835951.0 | 2808247.10181 | 100000000.0 |
| 78 | PIVX (PIVX) | 0.72 | ↘-0.03% | ↗2.76% | ↑15.9% | 0.00019805 | 56781166.0 | 41146506.0 | 793812.649745 | None |
| 79 | Linkey (LKY) | 0.81 | ↘-0.11% | ↗1.3% | ↗4.25% | 0.00022054 | 195000000.0 | 40359232.0 | 783227.672191 | None |
| 80 | MOAC (MOAC) | 0.64 | ↗4.16% | ↑22.9% | ↑43.5% | 0.00017567 | 151205864.0 | 40160980.0 | 189250.007051 | None |
| 81 | Crypto.com Chain (CRO) | 0.01 | ↘-0.42% | ↘-0.17% | ↗1.67% | 0.00000343 | 100000000000 | 37263551.0 | 525893.40334 | None |
| 82 | Decentraland (MANA) | 0.04 | ↗0.94% | ↗3.56% | ↗4.39% | 0.00000964 | 2644403343.0 | 37036234.0 | 1732667.12132 | None |
| 83 | Veritaseum (VERI) | 17.07 | ↗1.79% | ↘-7.97% | ↑33.93% | 0.00466452 | 100000000.0 | 36689140.0 | 1624134.4846 | None |
| 84 | Nexo (NEXO) | 0.06 | ↗1.41% | ↗1.68% | ↗7.47% | 0.00001720 | 1000000000.0 | 35251801.0 | 3566589.46423 | None |
| 85 | STASIS EURS (EURS) | 1.14 | ↗0.37% | ↗1.45% | ↗1.29% | 0.00031014 | 30979207.0 | 35164874.0 | 547450.519666 | None |
| 86 | ReddCoin (RDD) | 0.0 | ↗0.37% | ↘-0.76% | ↗6.68% | 0.00000033 | 28808713174.0 | 34762684.0 | 122663.156239 | None |
| 87 | GXChain (GXC) | 0.58 | ↗0.96% | ↗1.29% | ↗8.75% | 0.00015803 | 99576232.0 | 34702872.0 | 2278867.4062 | 100000000.0 |
| 88 | Aion (AION) | 0.12 | ↘-0.05% | ↗2.53% | ↑13.64% | 0.00003305 | 283009162.0 | 34231485.0 | 2402954.54141 | None |
| 89 | Zcoin (XZC) | 5.04 | ↗0.73% | ↗1.33% | ↗9.48% | 0.00137704 | 21400000.0 | 34171763.0 | 455738.040968 | 21400000.0 |
| 90 | Metaverse ETP (ETP) | 0.61 | ↗0.58% | ↗6.06% | ↗5.7% | 0.00016616 | 57516935.0 | 33441414.0 | 1211118.70378 | 100000000.0 |
| 91 | Crypto.com (MCO) | 2.11 | ↗0.39% | ↗0.02% | ↑10.84% | 0.00057736 | 31587682.0 | 33374817.0 | 3354438.73119 | None |
| 92 | WAX (WAX) | 0.04 | ↗0.31% | ↘-2.03% | ↑11.18% | 0.00000969 | 1850000000.0 | 33248386.0 | 1193939.24143 | None |
| 93 | DigixDAO (DGD) | 16.53 | ↗0.59% | ↗1.11% | ↑10.9% | 0.0045177 | 2000000.0 | 33060560.0 | 103765.133342 | None |
| 94 | Bancor (BNT) | 0.52 | ↗0.48% | ↗1.4% | ↑14.43% | 0.00014293 | 74670516.0 | 32771331.0 | 1389018.84161 | None |
| 95 | Power Ledger (POWR) | 0.08 | ↘-0.81% | ↗0.61% | ↗8.49% | 0.00002253 | 1000000000.0 | 32678850.0 | 2185252.05302 | None |
| 96 | Project Pai (PAI) | 0.03 | ↘-0.04% | →-0.0% | ↗0.57% | 0.00000796 | 1575556500.0 | 31995985.0 | 1375955.06113 | None |
| 97 | Dent (DENT) | 0.0 | ↗0.27% | ↘-3.15% | ↗5.75% | 0.00000028 | 100000000000 | 31903203.0 | 4481738.31839 | None |
| 98 | Elastos (ELA) | 2.15 | ↗0.93% | ↗0.85% | ↗3.41% | 0.000588 | 34109483.0 | 31369156.0 | 2411119.34369 | None |
| 99 | KuCoin Shares (KCS) | 0.35 | ↗0.08% | ↘-5.53% | ↗0.81% | 0.00009513 | 179939916.0 | 31316174.0 | 186457.572218 | None |
| 100 | Wanchain (WAN) | 0.29 | ↗0.42% | ↗1.73% | ↑13.6% | 0.00008055 | 210000000.0 | 31296564.0 | 1475467.9726 | None |
We have been generating this report for: 386 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool