Daily Cryptocurrency Trending (2019-02-06) 每日 虚拟货币行情走势【第 叁柒玖 期】
第 379 期日报 (No. 379 Daily Report)
Report Generation Datetime: 2019-02-06 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 378 期日报 Last Report - No. 378 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 111421729010.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16472285660.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.76 |
| Active Currencies 活跃的货币 | 870 |
| Active Assets 活跃的财富 | 1210 |
| Active Markets 活跃的市场 | 15858 |
| Last Updated 更新时间 | 2019-02-06 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3418.81 | ↗0.06% | ↘-1.19% | ↘-1.05% | 1.0 | 17521962.0 | 59904284549.0 | 5252787573.79 | 21000000.0 |
| 2 | XRP (XRP) | 0.29 | ↘-0.24% | ↘-2.17% | ↗0.44% | 0.00008545 | 99991704087.0 | 12014685976.0 | 455632342.996 | 100000000000 |
| 3 | Ethereum (ETH) | 103.62 | ↘-0.01% | ↘-3.38% | ↘-2.0% | 0.0303408 | 104738304.0 | 10852910860.0 | 2507534664.55 | None |
| 4 | EOS (EOS) | 2.33 | ↗0.03% | ↘-2.71% | ↗2.08% | 0.00068162 | 1006245120.0 | 2109601933.0 | 535471720.419 | None |
| 5 | Tether (USDT) | 1.0 | ↘-0.01% | ↗0.19% | ↘-0.9% | 0.00029289 | 2580057493.0 | 2021389144.0 | 3933672754.5 | None |
| 6 | Bitcoin Cash (BCH) | 113.54 | ↗0.12% | ↘-4.52% | ↗1.94% | 0.03324543 | 17606488.0 | 1999025495.0 | 219293119.11 | 21000000.0 |
| 7 | Litecoin (LTC) | 32.83 | ↘-0.26% | ↘-3.83% | ↗5.34% | 0.00961207 | 60342852.0 | 1980871676.0 | 746000832.673 | 84000000.0 |
| 8 | TRON (TRX) | 0.03 | ↘-0.16% | ↘-3.9% | ↘-6.33% | 0.00000756 | 99270014816.0 | 1720545986.0 | 219490027.637 | None |
| 9 | Stellar (XLM) | 0.08 | ↗0.33% | ↘-2.65% | ↘-9.37% | 0.00002218 | 104702508191 | 1451802843.0 | 97737104.6393 | None |
| 10 | Binance Coin (BNB) | 8.08 | ↗3.08% | ↑14.97% | ↑31.98% | 0.00236659 | 189175490.0 | 1044041107.0 | 106385468.849 | None |
| 11 | Bitcoin SV (BSV) | 59.25 | ↘-0.09% | ↘-4.86% | ↘-7.74% | 0.01734979 | 17605586.0 | 1043177730.0 | 55762890.6232 | 21000000.0 |
| 12 | Cardano (ADA) | 0.04 | ↘-0.53% | ↘-3.38% | ↘-5.0% | 0.00001066 | 31112483745.0 | 944047093.0 | 16547565.6725 | 45000000000.0 |
| 13 | Monero (XMR) | 42.65 | ↗0.19% | ↘-0.96% | ↘-1.63% | 0.0124877 | 16773218.0 | 715340114.0 | 47027618.855 | None |
| 14 | IOTA (MIOTA) | 0.25 | ↗0.94% | ↘-2.35% | ↘-3.96% | 0.00007184 | 2779530283.0 | 681951440.0 | 4340543.72031 | 2779530283.0 |
| 15 | Dash (DASH) | 66.65 | ↘-0.06% | ↘-0.01% | ↘-1.8% | 0.01951437 | 8615160.0 | 574158108.0 | 179902437.471 | 18900000.0 |
| 16 | NEO (NEO) | 6.91 | ↗0.05% | ↘-3.11% | ↘-1.17% | 0.00202243 | 100000000.0 | 448953074.0 | 119265909.16 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 3.72 | ↗0.45% | ↘-4.33% | ↘-4.99% | 0.00109041 | 108067504.0 | 402436074.0 | 134966001.355 | 210000000.0 |
| 18 | NEM (XEM) | 0.03 | ↘-0.21% | ↘-8.88% | ↓-26.45% | 0.00001018 | 8999999999.0 | 312919697.0 | 11119983.9347 | None |
| 19 | USD Coin (USDC) | 1.01 | ↘-0.07% | ↗0.04% | ↘-0.4% | 0.00029592 | 292614007.0 | 291583533.0 | 19122258.6534 | None |
| 20 | Maker (MKR) | 390.58 | ↗0.11% | ↘-7.07% | ↘-0.3% | 0.11436581 | 1000000.0 | 284431091.0 | 666441.688204 | None |
| 21 | Zcash (ZEC) | 46.47 | ↘-0.04% | ↘-3.82% | ↘-5.32% | 0.01360826 | 5832869.0 | 271080581.0 | 143599200.903 | None |
| 22 | Waves (WAVES) | 2.59 | ↗0.54% | ↘-5.24% | ↓-13.08% | 0.00075734 | 100000000.0 | 258644824.0 | 17653218.4636 | None |
| 23 | Tezos (XTZ) | 0.37 | ↘-0.03% | ↗0.51% | ↘-0.7% | 0.00010863 | 763306930.0 | 225368205.0 | 5120085.10249 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.3% | ↘-1.91% | ↘-3.89% | 0.00000054 | 118140469990 | 218695138.0 | 14780869.3613 | None |
| 25 | TrueUSD (TUSD) | 1.01 | ↗0.01% | ↗0.09% | →-0.0% | 0.00029651 | 205897823.0 | 208501646.0 | 46531575.5558 | None |
| 26 | VeChain (VET) | 0.0 | ↗0.35% | ↘-2.71% | ↘-7.22% | 0.00000108 | 86712634466.0 | 204213695.0 | 4282655.97526 | None |
| 27 | Ontology (ONT) | 0.52 | ↘-0.13% | ↘-2.74% | ↘-5.85% | 0.0001508 | 1000000000.0 | 167010586.0 | 10941178.5611 | None |
| 28 | Holo (HOT) | 0.0 | ↗0.6% | ↗4.14% | ↗0.24% | 0.00000036 | 177619433541 | 163276799.0 | 18185602.3082 | None |
| 29 | Bitcoin Gold (BTG) | 9.37 | ↗0.35% | ↘-3.77% | ↘-7.1% | 0.00274251 | 17513924.0 | 163101651.0 | 6682432.45398 | 21000000.0 |
| 30 | Qtum (QTUM) | 1.76 | ↘-0.07% | ↘-2.65% | ↘-4.46% | 0.00051676 | 101235368.0 | 157483803.0 | 105471711.717 | None |
| 31 | Augur (REP) | 13.43 | ↗1.46% | ↗1.15% | ↑11.75% | 0.00393196 | 11000000.0 | 147711880.0 | 5472911.57251 | None |
| 32 | OmiseGO (OMG) | 1.03 | ↘-0.06% | ↘-5.41% | ↘-7.86% | 0.00030219 | 140245398.0 | 144738183.0 | 33847365.578 | None |
| 33 | Decred (DCR) | 15.58 | ↘-0.09% | ↘-1.86% | ↘-2.93% | 0.00456072 | 9270699.0 | 144397477.0 | 1058028.43173 | 21000000.0 |
| 34 | Chainlink (LINK) | 0.4 | ↘-1.62% | ↗1.72% | ↘-8.12% | 0.00011745 | 1000000000.0 | 140393581.0 | 6972206.83657 | None |
| 35 | Zilliqa (ZIL) | 0.02 | ↘-0.43% | ↘-6.68% | ↓-19.3% | 0.00000481 | 12599999804.0 | 135993241.0 | 9274697.0323 | None |
| 36 | 0x (ZRX) | 0.23 | ↘-0.86% | ↘-3.28% | ↓-10.89% | 0.00006614 | 1000000000.0 | 131905238.0 | 5402516.8433 | None |
| 37 | Basic Attention Token (BAT) | 0.1 | ↘-0.13% | ↘-5.29% | ↓-11.46% | 0.00002992 | 1500000000.0 | 125673380.0 | 4652129.5137 | None |
| 38 | Lisk (LSK) | 1.09 | ↗0.35% | ↘-2.23% | ↘-2.18% | 0.00031927 | 129511225.0 | 124732814.0 | 2466905.9126 | None |
| 39 | Paxos Standard Token (PAX) | 1.01 | ↗0.02% | ↗0.09% | ↘-0.08% | 0.00029547 | 120963806.0 | 122055453.0 | 62161635.1075 | None |
| 40 | Pundi X (NPXS) | 0.0 | ↘-1.56% | ↘-2.05% | ↘-5.24% | 0.00000018 | 274555193861 | 106083239.0 | 22912129.7396 | None |
| 41 | Bytecoin (BCN) | 0.0 | ↗0.22% | ↘-0.54% | ↘-1.24% | 0.00000017 | 184066828814 | 105499750.0 | 215288.02801 | 184470000000 |
| 42 | Bitcoin Diamond (BCD) | 0.68 | ↘-0.07% | ↘-3.35% | ↘-5.59% | 0.00019783 | 156756875.0 | 103882334.0 | 887208.084008 | 210000000.0 |
| 43 | Nano (NANO) | 0.75 | →-0.0% | ↘-7.16% | ↓-12.67% | 0.00022072 | 133248289.0 | 100442593.0 | 3660325.17744 | 133248290.0 |
| 44 | BitShares (BTS) | 0.04 | ↗0.01% | ↘-2.27% | ↘-1.66% | 0.00001062 | 2688700000.0 | 97561218.0 | 2803783.39683 | 3600570502.0 |
| 45 | DigiByte (DGB) | 0.01 | ↗1.0% | ↘-3.2% | ↘-3.47% | 0.00000248 | 11400438816.0 | 96584222.0 | 671707.219666 | 21000000000.0 |
| 46 | Gemini Dollar (GUSD) | 1.0 | ↗0.16% | ↗0.22% | ↘-0.29% | 0.00029377 | 87268347.0 | 87555364.0 | 26565585.3843 | None |
| 47 | ICON (ICX) | 0.18 | ↘-0.26% | ↘-3.12% | ↘-8.99% | 0.00005352 | 800460000.0 | 86532641.0 | 4204144.51474 | None |
| 48 | Aeternity (AE) | 0.36 | ↗0.15% | ↘-1.12% | ↘-2.89% | 0.00010658 | 273685830.0 | 84813930.0 | 15285800.8614 | None |
| 49 | Verge (XVG) | 0.01 | ↘-0.09% | ↘-4.25% | ↘-7.93% | 0.00000163 | 15172086051.0 | 84712627.0 | 996121.365524 | 16555000000.0 |
| 50 | Steem (STEEM) | 0.27 | ↘-0.29% | ↘-3.74% | ↘-8.01% | 0.00007788 | 331375216.0 | 83624813.0 | 785742.990799 | None |
| 51 | Siacoin (SC) | 0.0 | ↘-0.11% | ↘-3.81% | ↓-10.25% | 0.00000061 | 39281052225.0 | 82333064.0 | 1277006.70922 | None |
| 52 | Dai (DAI) | 1.0 | →0.0% | ↗0.47% | ↘-1.33% | 0.00029213 | 76377993.0 | 76200727.0 | 10206248.1659 | None |
| 53 | Bytom (BTM) | 0.07 | ↗0.04% | ↘-3.21% | ↘-0.03% | 0.00002181 | 1407000000.0 | 74668496.0 | 1436962.31712 | None |
| 54 | Stratis (STRAT) | 0.74 | ↘-0.43% | ↘-5.73% | ↓-10.58% | 0.00021662 | 99201068.0 | 73387433.0 | 746404.649341 | None |
| 55 | IOST (IOST) | 0.01 | ↘-0.26% | ↘-4.05% | ↘-1.44% | 0.00000169 | 21000000000.0 | 69403766.0 | 2681173.10845 | None |
| 56 | Revain (R) | 0.14 | ↗0.69% | ↗1.52% | ↓-22.52% | 0.00004188 | 484450000.0 | 69285020.0 | 1397757.18556 | 484450000.0 |
| 57 | Komodo (KMD) | 0.6 | ↗0.27% | ↘-6.84% | ↘-3.21% | 0.00017527 | 111715755.0 | 66871398.0 | 706490.333555 | None |
| 58 | Populous (PPT) | 1.17 | ↗0.58% | ↘-1.29% | ↘-2.97% | 0.00034119 | 53252246.0 | 62050331.0 | 1364630.90946 | 53252246.0 |
| 59 | Status (SNT) | 0.02 | ↘-0.15% | ↘-3.63% | ↘-7.33% | 0.00000512 | 6804870174.0 | 60730643.0 | 11652081.0428 | None |
| 60 | Electroneum (ETN) | 0.01 | ↘-0.25% | ↘-4.22% | ↗2.02% | 0.00000188 | 8876607136.0 | 57049015.0 | 149710.554298 | 21000000000.0 |
| 61 | Cryptonex (CNX) | 0.99 | ↗0.98% | ↘-0.14% | ↘-0.14% | 0.00028928 | 107135054.0 | 55015621.0 | 5096652.1138 | 210000000.0 |
| 62 | REPO (REPO) | 0.49 | ↗0.16% | ↗2.62% | ↘-1.33% | 0.00014459 | 356999900.0 | 54295791.0 | 104587.59459 | None |
| 63 | Aurora (AOA) | 0.01 | ↑14.96% | ↑23.65% | ↑14.46% | 0.00000242 | 10000000000.0 | 54092975.0 | 2103015.14676 | None |
| 64 | Golem (GNT) | 0.05 | ↗0.13% | ↘-3.67% | ↘-3.67% | 0.00001607 | 1000000000.0 | 52876728.0 | 457961.456984 | None |
| 65 | Factom (FCT) | 5.9 | ↗0.99% | ↗2.39% | ↗0.13% | 0.00172644 | 8745102.0 | 51568926.0 | 236256.176988 | None |
| 66 | MaidSafeCoin (MAID) | 0.11 | ↗0.23% | ↘-1.87% | ↘-0.64% | 0.00003236 | 452552412.0 | 50016091.0 | 142257.2464 | None |
| 67 | THETA (THETA) | 0.07 | →0.0% | ↗8.38% | ↑34.31% | 0.00002053 | 1000000000.0 | 49824192.0 | 11746471.0444 | None |
| 68 | Ardor (ARDR) | 0.05 | ↘-0.08% | ↘-3.88% | ↘-6.1% | 0.00001411 | 998999495.0 | 48145360.0 | 1102737.05921 | 998999495.0 |
| 69 | Insight Chain (INB) | 0.29 | ↘-0.61% | ↗0.12% | ↘-2.6% | 0.00008371 | 10000000000.0 | 47613371.0 | 1632663.27812 | None |
| 70 | ODEM (ODE) | 0.21 | ↘-0.66% | ↘-3.67% | ↓-14.96% | 0.00006099 | 268946131.0 | 46190790.0 | 832766.640829 | None |
| 71 | Huobi Token (HT) | 0.92 | ↘-0.02% | ↘-1.29% | ↘-0.62% | 0.00026851 | 500000000.0 | 45850639.0 | 6990477.73332 | None |
| 72 | Mixin (XIN) | 94.79 | ↘-0.04% | ↘-1.83% | ↗1.89% | 0.02775537 | 1000000.0 | 42557358.0 | 103266.591215 | None |
| 73 | Loopring (LRC) | 0.05 | ↗1.65% | ↘-5.23% | ↓-12.48% | 0.00001520 | 1374955752.0 | 40960058.0 | 790067.844424 | None |
| 74 | HyperCash (HC) | 0.89 | ↘-0.02% | ↘-1.34% | ↘-3.56% | 0.00026163 | 43529781.0 | 38893958.0 | 298658.974872 | 84000000.0 |
| 75 | Linkey (LKY) | 0.77 | ↘-0.17% | ↘-0.18% | ↗4.55% | 0.00022555 | 195000000.0 | 38514295.0 | 653579.195008 | None |
| 76 | Waltonchain (WTC) | 0.92 | ↘-0.28% | ↘-3.47% | ↘-6.52% | 0.00027076 | 70000000.0 | 37912975.0 | 1482335.88697 | 100000000.0 |
| 77 | Ark (ARK) | 0.35 | ↗0.23% | ↘-7.54% | ↓-10.75% | 0.00010255 | 139420602.0 | 37884060.0 | 175611.307924 | None |
| 78 | Decentraland (MANA) | 0.03 | ↗0.06% | ↘-0.83% | ↘-3.38% | 0.00000990 | 2644403343.0 | 35504297.0 | 2263154.04153 | None |
| 79 | PIVX (PIVX) | 0.62 | ↗0.07% | ↘-3.85% | ↓-11.05% | 0.0001829 | 56781166.0 | 35466839.0 | 278992.608639 | None |
| 80 | STASIS EURS (EURS) | 1.12 | ↗0.01% | ↘-0.37% | ↗1.16% | 0.00032777 | 30979207.0 | 34677964.0 | 656753.49368 | None |
| 81 | Nexo (NEXO) | 0.06 | ↗0.12% | ↗4.0% | ↗7.74% | 0.00001707 | 1000000000.0 | 32637331.0 | 4145612.88838 | None |
| 82 | ReddCoin (RDD) | 0.0 | ↘-2.74% | ↘-3.95% | ↘-6.72% | 0.00000033 | 28808713174.0 | 32507611.0 | 154491.509221 | None |
| 83 | Crypto.com Chain (CRO) | 0.01 | ↗1.36% | ↘-0.95% | ↘-4.42% | 0.00000362 | 100000000000 | 32190698.0 | 548878.975592 | None |
| 84 | GXChain (GXC) | 0.53 | ↘-0.67% | ↘-2.76% | ↘-4.12% | 0.00015513 | 99567003.0 | 31787602.0 | 1765789.08342 | 100000000.0 |
| 85 | Metaverse ETP (ETP) | 0.58 | ↘-0.66% | ↗4.81% | ↑39.07% | 0.00016848 | 57469822.0 | 31611994.0 | 5268831.35152 | 100000000.0 |
| 86 | Project Pai (PAI) | 0.03 | ↘-0.83% | ↘-6.45% | ↓-21.79% | 0.00000830 | 1574016000.0 | 31372889.0 | 682327.882286 | None |
| 87 | Zcoin (XZC) | 4.61 | →-0.0% | ↘-2.15% | ↘-1.54% | 0.00135131 | 21400000.0 | 31066615.0 | 418153.178719 | 21400000.0 |
| 88 | KuCoin Shares (KCS) | 0.34 | ↘-1.64% | ↘-4.31% | ↘-4.92% | 0.00009999 | 179939916.0 | 30713894.0 | 56782.9034728 | None |
| 89 | MonaCoin (MONA) | 0.47 | ↘-0.24% | ↘-0.06% | ↘-1.16% | 0.00013674 | 65578000.0 | 30628609.0 | 123905.157229 | None |
| 90 | Dent (DENT) | 0.0 | ↗3.06% | ↗1.18% | ↘-8.36% | 0.00000029 | 100000000000 | 30407498.0 | 1503000.96148 | None |
| 91 | Crypto.com (MCO) | 1.91 | ↗0.52% | ↘-4.17% | ↘-3.91% | 0.00056031 | 31587682.0 | 30222183.0 | 4746118.69562 | None |
| 92 | Aion (AION) | 0.11 | ↘-0.37% | ↘-5.07% | ↓-12.02% | 0.00003120 | 283009162.0 | 30152954.0 | 1075922.96931 | None |
| 93 | Elastos (ELA) | 2.07 | ↗0.01% | ↘-1.56% | ↘-2.97% | 0.00060731 | 34083998.0 | 30119664.0 | 402549.925232 | None |
| 94 | Power Ledger (POWR) | 0.08 | ↗0.25% | ↘-3.58% | ↘-7.85% | 0.00002215 | 1000000000.0 | 29973860.0 | 936270.478947 | None |
| 95 | WAX (WAX) | 0.03 | ↗0.89% | ↘-0.72% | ↘-6.32% | 0.00000926 | 1850000000.0 | 29641278.0 | 133425.652125 | None |
| 96 | DigixDAO (DGD) | 14.79 | ↗0.09% | ↘-4.77% | ↘-8.3% | 0.00433041 | 2000000.0 | 29578255.0 | 172470.530051 | None |
| 97 | Centrality (CENNZ) | 0.04 | ↗0.05% | ↗1.24% | ↗8.23% | 0.00001043 | 1200000000.0 | 28625469.0 | 9974.25255596 | None |
| 98 | Bancor (BNT) | 0.45 | ↘-0.01% | ↘-3.22% | ↘-6.31% | 0.00013309 | 74969618.0 | 28610013.0 | 1113744.19088 | None |
| 99 | MOAC (MOAC) | 0.44 | ↘-0.01% | ↘-1.31% | ↘-1.41% | 0.00013023 | 151205864.0 | 27781535.0 | 28167.6550752 | None |
| 100 | Ravencoin (RVN) | 0.01 | ↘-0.06% | ↘-4.81% | ↓-16.41% | 0.00000285 | 2839595000.0 | 27611849.0 | 2312818.69703 | 21000000000.0 |
We have been generating this report for: 379 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool