Daily Cryptocurrency Trending (2019-02-01) 每日 虚拟货币行情走势【第 叁柒肆 期】
第 374 期日报 (No. 374 Daily Report)
Report Generation Datetime: 2019-02-01 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 373 期日报 Last Report - No. 373 Daily Report
Image Credit: Daily Bing Wallpaper 2019-02-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 112506113124.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17620340823.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.55 |
| Active Currencies 活跃的货币 | 899 |
| Active Assets 活跃的财富 | 1226 |
| Active Markets 活跃的市场 | 15714 |
| Last Updated 更新时间 | 2019-02-01 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3440.21 | ↗0.03% | ↘-1.5% | ↘-4.41% | 1.0 | 17512662.0 | 60247182182.0 | 5660202390.81 | 21000000.0 |
| 2 | XRP (XRP) | 0.3 | ↗0.44% | ↘-6.87% | ↘-4.8% | 0.00008784 | 99991708587.0 | 12437455992.0 | 704585871.59 | 100000000000 |
| 3 | Ethereum (ETH) | 105.66 | ↗0.22% | ↘-3.52% | ↘-9.84% | 0.03071601 | 104661291.0 | 11058546660.0 | 2683128028.09 | None |
| 4 | EOS (EOS) | 2.31 | ↗0.07% | ↘-1.37% | ↘-5.75% | 0.00067183 | 1006245120.0 | 2094378589.0 | 657621887.722 | None |
| 5 | Tether (USDT) | 1.01 | ↘-0.02% | ↘-0.07% | ↘-0.44% | 0.00029245 | 2580057493.0 | 2032990762.0 | 4038554449.09 | None |
| 6 | Bitcoin Cash (BCH) | 113.06 | ↗0.22% | ↘-4.92% | ↓-11.97% | 0.0328657 | 17597525.0 | 1989489403.0 | 250013593.165 | 21000000.0 |
| 7 | Litecoin (LTC) | 31.28 | ↗0.07% | ↘-2.64% | ↘-4.79% | 0.00909425 | 60270687.0 | 1885472063.0 | 655031266.274 | 84000000.0 |
| 8 | TRON (TRX) | 0.03 | ↗0.08% | ↘-6.03% | ↘-4.66% | 0.00000746 | 99264904938.0 | 1709881749.0 | 326720033.523 | None |
| 9 | Stellar (XLM) | 0.08 | ↗0.13% | ↘-5.93% | ↓-19.69% | 0.00002366 | 104682543032 | 1560334238.0 | 144001699.845 | None |
| 10 | Bitcoin SV (BSV) | 63.92 | ↗0.17% | ↘-3.73% | ↓-14.79% | 0.01858071 | 17596661.0 | 1124707723.0 | 71803700.879 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↗0.39% | ↘-4.67% | ↓-12.24% | 0.00001095 | 31112483745.0 | 976574748.0 | 22394140.262 | 45000000000.0 |
| 12 | Binance Coin (BNB) | 6.33 | ↗1.04% | ↗2.53% | ↘-3.53% | 0.0018413 | 189175490.0 | 818184883.0 | 52722471.3544 | None |
| 13 | Monero (XMR) | 43.39 | ↘-0.04% | ↘-1.91% | ↘-4.66% | 0.01261338 | 16761430.0 | 727260129.0 | 32181434.3935 | None |
| 14 | IOTA (MIOTA) | 0.26 | ↗0.24% | ↘-4.59% | ↓-12.94% | 0.00007462 | 2779530283.0 | 713488417.0 | 8669931.95728 | 2779530283.0 |
| 15 | Dash (DASH) | 67.46 | ↗0.03% | ↘-2.79% | ↘-8.57% | 0.01961151 | 8606000.0 | 580576546.0 | 135710845.789 | 18900000.0 |
| 16 | NEO (NEO) | 6.88 | ↗0.33% | ↘-3.28% | ↓-10.6% | 0.00200095 | 100000000.0 | 447401595.0 | 119736116.147 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 3.93 | ↗0.83% | ↘-2.08% | ↘-9.02% | 0.00114359 | 107945956.0 | 424643131.0 | 152752227.481 | 210000000.0 |
| 18 | NEM (XEM) | 0.04 | ↘-0.07% | ↓-14.23% | ↓-28.82% | 0.00001156 | 8999999999.0 | 357894044.0 | 25875037.7612 | None |
| 19 | USD Coin (USDC) | 1.01 | ↗0.04% | ↗0.17% | ↗0.22% | 0.00029469 | 297683723.0 | 292277163.0 | 26156312.2878 | None |
| 20 | Zcash (ZEC) | 48.34 | ↗0.12% | ↘-2.91% | ↘-9.43% | 0.01405264 | 5797194.0 | 280235415.0 | 141487711.101 | None |
| 21 | Waves (WAVES) | 2.7 | ↗0.55% | ↘-5.88% | ↘-2.79% | 0.00078523 | 100000000.0 | 270113495.0 | 14527255.4438 | None |
| 22 | Maker (MKR) | 366.68 | ↗0.75% | ↘-5.4% | ↓-22.8% | 0.10659684 | 1000000.0 | 267029215.0 | 2009227.99025 | None |
| 23 | Tezos (XTZ) | 0.38 | ↗0.14% | ↘-0.25% | ↘-9.98% | 0.00011003 | 763306930.0 | 229937982.0 | 3027292.70811 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.1% | ↘-2.45% | ↘-7.4% | 0.00000055 | 118070892050 | 224410054.0 | 14634745.6489 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.08% | ↘-3.93% | ↓-12.68% | 0.00000112 | 86712634466.0 | 212793103.0 | 5365934.62572 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↗0.03% | ↗0.13% | ↗0.24% | 0.00029463 | 206960601.0 | 209752998.0 | 49217630.2123 | None |
| 27 | Ontology (ONT) | 0.53 | ↗0.36% | ↘-3.9% | ↓-10.79% | 0.00015542 | 1000000000.0 | 173373520.0 | 17558708.646 | None |
| 28 | Bitcoin Gold (BTG) | 9.79 | ↘-0.19% | ↘-5.57% | ↓-13.15% | 0.00284701 | 17513924.0 | 170542557.0 | 7133598.14105 | 21000000.0 |
| 29 | Qtum (QTUM) | 1.82 | ↘-0.02% | ↘-4.07% | ↓-12.17% | 0.0005294 | 101223348.0 | 162483044.0 | 167634098.141 | None |
| 30 | Holo (HOT) | 0.0 | ↗3.19% | ↗0.82% | ↗9.59% | 0.00000033 | 177619433541 | 152704669.0 | 14549123.4547 | None |
| 31 | OmiseGO (OMG) | 1.06 | ↗0.09% | ↘-7.16% | ↓-16.0% | 0.0003072 | 140245398.0 | 148204760.0 | 21277630.9939 | None |
| 32 | Zilliqa (ZIL) | 0.02 | ↘-0.43% | ↓-10.28% | ↓-17.93% | 0.00000522 | 12599999804.0 | 147904219.0 | 21843945.3513 | None |
| 33 | 0x (ZRX) | 0.25 | ↘-0.3% | ↘-4.15% | ↓-16.39% | 0.00007222 | 1000000000.0 | 145072620.0 | 6125006.2702 | None |
| 34 | Decred (DCR) | 15.58 | ↗0.08% | ↘-4.67% | ↓-10.54% | 0.00452829 | 9243760.0 | 143989200.0 | 1129168.09792 | 21000000.0 |
| 35 | Chainlink (LINK) | 0.4 | ↗1.6% | ↘-7.22% | ↓-22.23% | 0.00011536 | 1000000000.0 | 138891199.0 | 7329075.64486 | None |
| 36 | Basic Attention Token (BAT) | 0.11 | ↗0.13% | ↘-2.22% | ↘-9.52% | 0.00003283 | 1500000000.0 | 138885060.0 | 4442715.9403 | None |
| 37 | Augur (REP) | 12.33 | ↗2.25% | ↗2.42% | ↓-13.25% | 0.00358352 | 11000000.0 | 135597027.0 | 7055914.35626 | None |
| 38 | Paxos Standard Token (PAX) | 1.01 | ↗0.01% | ↗0.09% | ↗0.24% | 0.00029379 | 125905553.0 | 127236533.0 | 64537418.9251 | None |
| 39 | Lisk (LSK) | 1.1 | ↘-0.17% | ↘-3.43% | ↓-11.69% | 0.00032073 | 129381754.0 | 126067349.0 | 2857099.58062 | None |
| 40 | Nano (NANO) | 0.84 | ↗0.47% | ↘-5.12% | ↓-12.29% | 0.00024412 | 133248289.0 | 111894865.0 | 1751626.71012 | 133248290.0 |
| 41 | Bitcoin Diamond (BCD) | 0.69 | ↘-0.25% | ↘-5.51% | ↓-11.75% | 0.00020188 | 156756875.0 | 106773827.0 | 1013117.91882 | 210000000.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↘-0.51% | ↘-5.33% | ↘-7.39% | 0.00000017 | 184066828814 | 105328788.0 | 175582.853275 | 184470000000 |
| 43 | DigiByte (DGB) | 0.01 | ↗3.65% | ↗0.11% | ↘-5.02% | 0.00000263 | 11380054192.0 | 102787312.0 | 449921.729502 | 21000000000.0 |
| 44 | BitShares (BTS) | 0.04 | ↗0.46% | ↘-0.61% | ↘-3.92% | 0.00001081 | 2687520000.0 | 99947546.0 | 3082660.45251 | 3600570502.0 |
| 45 | Pundi X (NPXS) | 0.0 | ↗1.61% | ↓-13.55% | ↘-0.56% | 0.00000016 | 274555193861 | 91969167.0 | 8675717.37837 | None |
| 46 | Gemini Dollar (GUSD) | 1.01 | ↗0.05% | ↗0.03% | ↘-0.69% | 0.00029338 | 89488977.0 | 90312778.0 | 29532659.2692 | None |
| 47 | Siacoin (SC) | 0.0 | ↘-0.38% | ↘-3.98% | ↘-9.76% | 0.00000066 | 39204866030.0 | 88775442.0 | 1193635.98469 | None |
| 48 | Verge (XVG) | 0.01 | ↘-0.05% | ↘-5.57% | ↓-13.68% | 0.00000169 | 15172086051.0 | 88261234.0 | 1127878.71836 | 16555000000.0 |
| 49 | ICON (ICX) | 0.19 | ↘-1.3% | ↘-9.21% | ↓-19.18% | 0.00005416 | 800460000.0 | 88190882.0 | 8860607.74796 | None |
| 50 | Aeternity (AE) | 0.36 | ↘-0.1% | ↘-3.2% | ↓-13.02% | 0.00010578 | 273685830.0 | 84792561.0 | 61332924.2649 | None |
| 51 | Steem (STEEM) | 0.27 | ↘-0.22% | ↘-7.83% | ↓-26.19% | 0.00007810 | 330611857.0 | 84257277.0 | 793469.540196 | None |
| 52 | Revain (R) | 0.17 | ↘-0.38% | ↘-5.3% | ↓-23.87% | 0.00004945 | 484450000.0 | 82401064.0 | 1521919.50687 | 484450000.0 |
| 53 | Bytom (BTM) | 0.08 | ↗0.12% | ↘-0.02% | ↘-5.95% | 0.00002228 | 1407000000.0 | 76848177.0 | 5005924.62978 | None |
| 54 | Dai (DAI) | 1.01 | ↘-0.07% | ↘-0.58% | ↗0.42% | 0.00029321 | 75434158.0 | 76084766.0 | 13307177.0924 | None |
| 55 | Stratis (STRAT) | 0.76 | ↗3.01% | ↘-7.1% | ↓-22.13% | 0.00022168 | 99194581.0 | 75640360.0 | 1684916.30748 | None |
| 56 | Komodo (KMD) | 0.62 | ↗0.24% | ↘-3.96% | ↘-7.75% | 0.00018004 | 111635162.0 | 69138101.0 | 220482.891342 | None |
| 57 | IOST (IOST) | 0.01 | ↗0.43% | ↘-7.14% | ↓-17.07% | 0.00000158 | 21000000000.0 | 65443903.0 | 3439469.14852 | None |
| 58 | Populous (PPT) | 1.17 | ↘-0.71% | ↘-5.05% | ↓-11.73% | 0.00033929 | 53252246.0 | 62153055.0 | 1646427.99567 | 53252246.0 |
| 59 | Status (SNT) | 0.02 | ↗0.02% | ↘-7.69% | ↓-16.86% | 0.00000513 | 6804870174.0 | 61199093.0 | 12493266.1562 | None |
| 60 | ODEM (ODE) | 0.26 | ↑10.91% | ↗7.09% | ↘-9.58% | 0.00007502 | 268946131.0 | 57230457.0 | 829928.375819 | None |
| 61 | REPO (REPO) | 0.51 | ↗0.1% | ↘-1.44% | ↘-4.99% | 0.000147 | 356999900.0 | 55601466.0 | 96035.4004578 | None |
| 62 | Cryptonex (CNX) | 1.0 | ↗1.42% | ↘-0.64% | ↘-6.61% | 0.00028945 | 107135054.0 | 55446585.0 | 5117929.79161 | 210000000.0 |
| 63 | Electroneum (ETN) | 0.01 | ↗0.27% | ↗0.17% | ↘-9.48% | 0.00000182 | 8848399125.0 | 55278028.0 | 407509.172621 | 21000000000.0 |
| 64 | Golem (GNT) | 0.06 | ↗0.11% | ↘-4.44% | ↓-16.55% | 0.00001613 | 1000000000.0 | 53463774.0 | 563443.959746 | None |
| 65 | Factom (FCT) | 5.97 | ↗0.89% | ↘-2.61% | ↓-17.02% | 0.00173421 | 8745102.0 | 52169046.0 | 225979.981248 | None |
| 66 | Ardor (ARDR) | 0.05 | ↘-0.27% | ↘-2.38% | ↘-7.79% | 0.00001477 | 998999495.0 | 50763944.0 | 404532.943213 | 998999495.0 |
| 67 | Aurora (AOA) | 0.01 | ↘-0.11% | ↘-0.45% | ↓-13.54% | 0.00000221 | 10000000000.0 | 49836598.0 | 1910640.11818 | None |
| 68 | Insight Chain (INB) | 0.29 | ↘-0.3% | ↘-1.93% | ↘-4.15% | 0.00008343 | 10000000000.0 | 47796646.0 | 1433949.96749 | None |
| 69 | MaidSafeCoin (MAID) | 0.11 | ↘-0.18% | ↘-8.2% | ↓-13.03% | 0.00003070 | 452552412.0 | 47787631.0 | 316357.849328 | None |
| 70 | Huobi Token (HT) | 0.93 | ↘-0.01% | ↘-2.74% | ↓-11.7% | 0.00026956 | 500000000.0 | 46363200.0 | 4144562.55353 | None |
| 71 | Loopring (LRC) | 0.05 | ↗0.45% | ↘-9.8% | ↓-32.82% | 0.00001554 | 1374955752.0 | 42187863.0 | 898220.411047 | None |
| 72 | Mixin (XIN) | 93.11 | ↘-0.38% | ↗0.26% | ↘-6.53% | 0.02706704 | 1000000.0 | 41635506.0 | 1133429.36975 | None |
| 73 | Ark (ARK) | 0.38 | ↘-0.01% | ↘-6.37% | ↘-9.11% | 0.00010924 | 139312734.0 | 40605637.0 | 299879.280474 | None |
| 74 | Waltonchain (WTC) | 0.93 | ↗0.18% | ↘-6.88% | ↓-17.05% | 0.00027082 | 70000000.0 | 38194819.0 | 973845.575882 | 100000000.0 |
| 75 | HyperCash (HC) | 0.86 | ↗0.22% | ↘-7.03% | ↓-20.72% | 0.00025135 | 43529781.0 | 37636443.0 | 633339.273892 | 84000000.0 |
| 76 | THETA (THETA) | 0.05 | ↘-0.07% | ↘-4.06% | ↘-1.21% | 0.00001499 | 1000000000.0 | 36626095.0 | 1827675.83018 | None |
| 77 | Linkey (LKY) | 0.73 | ↗1.13% | ↘-3.09% | ↘-1.39% | 0.00021112 | 195000000.0 | 36311256.0 | 648465.762651 | None |
| 78 | Decentraland (MANA) | 0.03 | ↗2.21% | ↘-4.42% | ↓-12.51% | 0.00000993 | 2644403343.0 | 35866213.0 | 1724301.18249 | None |
| 79 | Project Pai (PAI) | 0.03 | ↗0.33% | ↘-6.78% | ↓-18.06% | 0.00000942 | 1572924000.0 | 35842404.0 | 2126681.19235 | None |
| 80 | PIVX (PIVX) | 0.63 | ↗0.03% | ↘-8.6% | ↓-19.42% | 0.00018332 | 56781166.0 | 35806932.0 | 379793.758083 | None |
| 81 | STASIS EURS (EURS) | 1.12 | ↗0.27% | ↗0.66% | ↗1.22% | 0.0003265 | 30979207.0 | 34794114.0 | 495044.496652 | None |
| 82 | ReddCoin (RDD) | 0.0 | ↗1.42% | ↘-4.85% | ↓-15.02% | 0.00000035 | 28808713174.0 | 34641136.0 | 133404.587872 | None |
| 83 | GXChain (GXS) | 0.54 | ↘-0.03% | ↘-3.64% | ↘-5.93% | 0.00015657 | 99560289.0 | 32314258.0 | 1421953.76138 | 100000000.0 |
| 84 | MonaCoin (MONA) | 0.48 | ↘-0.13% | ↘-4.98% | ↓-10.8% | 0.00013915 | 65463425.0 | 31334774.0 | 423899.087842 | None |
| 85 | Crypto.com Chain (CRO) | 0.01 | ↗0.49% | ↘-5.04% | ↘-9.27% | 0.00000368 | 100000000000 | 31248886.0 | 501879.74937 | None |
| 86 | WAX (WAX) | 0.03 | ↗1.15% | ↘-0.94% | ↘-9.6% | 0.00000965 | 1850000000.0 | 31125298.0 | 185000.310217 | None |
| 87 | Crypto.com (MCO) | 1.96 | ↗0.23% | ↘-4.19% | ↓-12.29% | 0.0005699 | 31587682.0 | 30962283.0 | 3987054.80441 | None |
| 88 | Aion (AION) | 0.11 | ↘-0.13% | ↘-7.38% | ↓-17.03% | 0.00003280 | 274151662.0 | 30928303.0 | 1741756.24234 | None |
| 89 | Zcoin (XZC) | 4.61 | ↗1.41% | ↘-2.05% | ↘-9.52% | 0.00134127 | 21400000.0 | 30896711.0 | 481963.446359 | 21400000.0 |
| 90 | Nexo (NEXO) | 0.05 | ↗1.06% | ↘-2.15% | ↘-6.24% | 0.00001595 | 1000000000.0 | 30726488.0 | 3473074.72225 | None |
| 91 | KuCoin Shares (KCS) | 0.34 | ↘-0.13% | ↘-3.2% | ↓-16.14% | 0.00009908 | 179939916.0 | 30653051.0 | 37670.2216068 | None |
| 92 | Ravencoin (RVN) | 0.01 | ↗0.49% | ↘-8.6% | ↓-17.25% | 0.00000315 | 2804045000.0 | 30383676.0 | 3153902.92681 | 21000000000.0 |
| 93 | Elastos (ELA) | 2.08 | ↘-0.01% | ↘-3.59% | ↘-8.43% | 0.00060554 | 34065991.0 | 30234352.0 | 547474.416279 | None |
| 94 | DigixDAO (DGD) | 15.08 | ↘-0.28% | ↘-8.18% | ↓-23.18% | 0.00438274 | 2000000.0 | 30152499.0 | 431647.73135 | None |
| 95 | Bancor (BNT) | 0.48 | ↗0.13% | ↘-4.14% | ↓-11.17% | 0.00013862 | 75192511.0 | 30120748.0 | 1244165.49636 | None |
| 96 | Dent (DENT) | 0.0 | ↘-1.83% | ↘-5.45% | ↓-10.33% | 0.00000029 | 100000000000 | 30065569.0 | 1310256.72628 | None |
| 97 | Power Ledger (POWR) | 0.08 | ↗0.33% | ↘-8.81% | ↓-19.0% | 0.00002198 | 1000000000.0 | 29930055.0 | 876618.281566 | None |
| 98 | MobileGo (MGO) | 0.3 | ↗0.81% | ↗2.92% | ↑34.23% | 0.00008671 | 99996877.0 | 29827871.0 | 9751264.34284 | None |
| 99 | Veritaseum (VERI) | 13.41 | ↗0.51% | ↘-0.02% | ↗0.12% | 0.00389709 | 100000000.0 | 28817416.0 | 1314313.7558 | None |
| 100 | Everus (EVR) | 0.06 | ↘-0.26% | ↘-1.75% | ↑135.36% | 0.00001820 | 1000000000.0 | 28628384.0 | 33924.8845032 | None |
We have been generating this report for: 374 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool