Daily Cryptocurrency Trending (2019-01-30) 每日 虚拟货币行情走势【第 叁柒贰 期】
第 372 期日报 (No. 372 Daily Report)
Report Generation Datetime: 2019-01-30 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 371 期日报 Last Report - No. 371 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 113706432115.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17582889209.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.42 |
| Active Currencies 活跃的货币 | 898 |
| Active Assets 活跃的财富 | 1222 |
| Active Markets 活跃的市场 | 15547 |
| Last Updated 更新时间 | 2019-01-30 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3469.64 | ↗0.17% | ↗1.02% | ↘-3.78% | 1.0 | 17509150.0 | 60750515268.0 | 5832445879.17 | 21000000.0 |
| 2 | XRP (XRP) | 0.29 | ↘-0.11% | ↗0.43% | ↘-8.55% | 0.00008406 | 99991708587.0 | 11996297112.0 | 451404014.327 | 100000000000 |
| 3 | Ethereum (ETH) | 106.0 | ↘-0.03% | ↗1.29% | ↓-10.84% | 0.0305745 | 104630184.0 | 11090898996.0 | 2785762013.47 | None |
| 4 | EOS (EOS) | 2.29 | ↘-0.14% | ↗2.91% | ↘-6.61% | 0.00066018 | 1006245120.0 | 2074236440.0 | 797531908.682 | None |
| 5 | Tether (USDT) | 1.01 | ↘-0.06% | ↘-0.1% | ↗0.04% | 0.00029124 | 2580057493.0 | 2040524833.0 | 4144393534.25 | None |
| 6 | Bitcoin Cash (BCH) | 112.01 | ↗0.1% | ↗2.48% | ↓-13.94% | 0.03230631 | 17593900.0 | 1970606576.0 | 261724212.982 | 21000000.0 |
| 7 | Litecoin (LTC) | 31.3 | ↗0.09% | ↗1.95% | ↘-1.7% | 0.00902927 | 60242187.0 | 1885835792.0 | 701607369.516 | 84000000.0 |
| 8 | TRON (TRX) | 0.03 | ↗0.28% | ↗4.34% | ↗5.92% | 0.00000801 | 99262726487.0 | 1851362378.0 | 269092385.126 | None |
| 9 | Stellar (XLM) | 0.08 | ↗0.04% | ↘-0.29% | ↓-18.88% | 0.00002427 | 104682543032 | 1613020968.0 | 149610764.534 | None |
| 10 | Bitcoin SV (BSV) | 64.64 | ↘-0.12% | ↗2.65% | ↓-14.67% | 0.01864429 | 17592823.0 | 1137186953.0 | 94724565.4963 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↘-0.02% | ↗3.32% | ↓-10.84% | 0.00001120 | 31112483745.0 | 1006542398.0 | 19295523.7016 | 45000000000.0 |
| 12 | Binance Coin (BNB) | 6.15 | ↗0.18% | ↗0.28% | ↘-5.73% | 0.0017747 | 189175490.0 | 794796824.0 | 47766950.3632 | None |
| 13 | Monero (XMR) | 43.4 | ↘-0.39% | ↗0.56% | ↘-4.85% | 0.01252091 | 16756714.0 | 727317036.0 | 55770116.5947 | None |
| 14 | IOTA (MIOTA) | 0.26 | ↗0.44% | ↗1.79% | ↓-15.76% | 0.00007419 | 2779530283.0 | 714850922.0 | 7174005.59807 | 2779530283.0 |
| 15 | Dash (DASH) | 68.24 | ↗0.11% | ↗1.25% | ↘-5.82% | 0.01968384 | 8596229.0 | 586635408.0 | 155537485.571 | 18900000.0 |
| 16 | NEO (NEO) | 7.03 | ↘-0.04% | ↗1.91% | ↘-8.41% | 0.00202851 | 100000000.0 | 457130673.0 | 131416345.693 | 100000000.0 |
| 17 | NEM (XEM) | 0.05 | ↗0.09% | ↗1.37% | ↓-15.47% | 0.00001370 | 8999999999.0 | 427364683.0 | 13942978.4698 | None |
| 18 | Ethereum Classic (ETC) | 3.92 | ↗0.03% | ↗0.12% | ↘-9.51% | 0.00113161 | 107896592.0 | 423304775.0 | 152588849.967 | 210000000.0 |
| 19 | USD Coin (USDC) | 1.01 | ↘-0.09% | ↗0.28% | ↗0.59% | 0.00029265 | 323563023.0 | 318698636.0 | 26192511.3723 | None |
| 20 | Waves (WAVES) | 3.04 | ↗1.65% | ↗4.67% | ↗2.77% | 0.00087754 | 100000000.0 | 304242259.0 | 31195943.8693 | None |
| 21 | Maker (MKR) | 401.3 | ↗0.41% | ↗0.74% | ↓-11.85% | 0.11576412 | 1000000.0 | 292240370.0 | 1077405.11739 | None |
| 22 | Zcash (ZEC) | 49.28 | ↗0.07% | ↗2.08% | ↘-6.91% | 0.01421324 | 5782819.0 | 284959563.0 | 124081108.714 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↗0.36% | ↘-0.22% | ↘-5.65% | 0.00000056 | 118042886745 | 228280410.0 | 13401313.5727 | None |
| 24 | Tezos (XTZ) | 0.37 | ↗0.1% | ↗0.57% | ↓-10.9% | 0.00010804 | 763306930.0 | 227515908.0 | 2639880.20611 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.3% | ↗3.89% | ↓-11.14% | 0.00000114 | 86712634466.0 | 219846611.0 | 4497099.20566 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↗0.07% | ↗0.35% | ↗0.5% | 0.00029238 | 207745245.0 | 210587124.0 | 52688495.6115 | None |
| 27 | Ontology (ONT) | 0.55 | ↗0.05% | ↘-1.23% | ↘-9.99% | 0.00015805 | 1000000000.0 | 177697144.0 | 19951928.3618 | None |
| 28 | Bitcoin Gold (BTG) | 9.91 | ↗0.18% | ↗3.12% | ↓-11.56% | 0.00285799 | 17513924.0 | 172547283.0 | 8247940.95731 | 21000000.0 |
| 29 | Zilliqa (ZIL) | 0.02 | ↗0.26% | ↗2.15% | ↘-9.15% | 0.00000589 | 12599999804.0 | 168180608.0 | 15862989.0215 | None |
| 30 | Qtum (QTUM) | 1.85 | ↘-0.16% | ↗1.36% | ↓-10.65% | 0.00053428 | 101218600.0 | 165263255.0 | 131204024.226 | None |
| 31 | Holo (HOT) | 0.0 | ↗1.64% | ↘-7.74% | ↑76.15% | 0.00000036 | 177619433541 | 164409077.0 | 15378511.1593 | None |
| 32 | OmiseGO (OMG) | 1.13 | ↗0.59% | ↗2.51% | ↓-12.95% | 0.00032505 | 140245398.0 | 158046681.0 | 28253160.5308 | None |
| 33 | Chainlink (LINK) | 0.43 | ↘-0.9% | ↗2.34% | ↓-18.34% | 0.00012491 | 1000000000.0 | 151556082.0 | 16509552.3256 | None |
| 34 | 0x (ZRX) | 0.25 | ↘-0.12% | ↗0.05% | ↓-12.45% | 0.00007313 | 1000000000.0 | 148054254.0 | 5712879.34711 | None |
| 35 | Decred (DCR) | 15.94 | ↘-0.49% | ↘-1.04% | ↘-7.83% | 0.00459685 | 9233083.0 | 147131676.0 | 1408440.38993 | 21000000.0 |
| 36 | Basic Attention Token (BAT) | 0.12 | ↗0.12% | ↗3.93% | ↘-6.38% | 0.00003341 | 1500000000.0 | 142487021.0 | 5883129.99044 | None |
| 37 | Augur (REP) | 12.04 | ↘-0.44% | ↗1.94% | ↓-18.59% | 0.00347421 | 11000000.0 | 132479109.0 | 11142736.562 | None |
| 38 | Paxos Standard Token (PAX) | 1.01 | ↘-0.08% | ↗0.11% | ↗0.28% | 0.00029115 | 130489253.0 | 131709211.0 | 61782450.2722 | None |
| 39 | Lisk (LSK) | 1.11 | ↘-0.58% | ↘-0.17% | ↘-9.19% | 0.00032109 | 129329923.0 | 127131469.0 | 2671454.12004 | None |
| 40 | Nano (NANO) | 0.86 | ↘-0.21% | ↘-0.76% | ↘-6.77% | 0.00024906 | 133248289.0 | 115042725.0 | 2263093.63784 | 133248290.0 |
| 41 | Pundi X (NPXS) | 0.0 | ↗4.78% | ↗7.4% | ↑42.79% | 0.00000019 | 274555193861 | 111112017.0 | 11390630.3708 | None |
| 42 | Bitcoin Diamond (BCD) | 0.72 | ↘-0.12% | ↗1.81% | ↘-9.43% | 0.00020671 | 156756875.0 | 110188949.0 | 1032775.32472 | 210000000.0 |
| 43 | Bytecoin (BCN) | 0.0 | ↗1.13% | ↗1.75% | ↘-5.35% | 0.00000017 | 184066828814 | 107946051.0 | 141563.517042 | 184470000000 |
| 44 | DigiByte (DGB) | 0.01 | ↗1.18% | ↗4.02% | ↘-8.64% | 0.00000257 | 11371864576.0 | 101318040.0 | 718179.676379 | 21000000000.0 |
| 45 | BitShares (BTS) | 0.04 | ↗0.22% | ↗6.82% | ↘-6.51% | 0.00001068 | 2686980000.0 | 99494386.0 | 6308692.12434 | 3600570502.0 |
| 46 | ICON (ICX) | 0.2 | ↘-0.01% | ↗0.12% | ↓-13.2% | 0.00005814 | 800460000.0 | 95417804.0 | 5291841.64508 | None |
| 47 | Revain (R) | 0.19 | ↘-0.11% | ↘-9.87% | ↓-12.28% | 0.00005610 | 484450000.0 | 94220211.0 | 2404286.04336 | 484450000.0 |
| 48 | Verge (XVG) | 0.01 | ↗0.42% | ↗1.66% | ↘-9.3% | 0.00000175 | 15172086051.0 | 92113771.0 | 866129.837404 | 16555000000.0 |
| 49 | Siacoin (SC) | 0.0 | ↗0.23% | ↗2.65% | ↘-8.46% | 0.00000068 | 39175869444.0 | 92028254.0 | 1398437.52991 | None |
| 50 | Gemini Dollar (GUSD) | 1.01 | ↘-0.09% | ↘-0.67% | ↘-0.37% | 0.00029012 | 90509871.0 | 91039122.0 | 16327884.6025 | None |
| 51 | Steem (STEEM) | 0.29 | →0.0% | ↘-0.22% | ↓-30.87% | 0.00008366 | 330265412.0 | 90854671.0 | 687248.60502 | None |
| 52 | Aeternity (AE) | 0.38 | ↘-0.04% | ↗3.01% | ↘-9.99% | 0.000109 | 273685830.0 | 88061301.0 | 78737374.5581 | None |
| 53 | Stratis (STRAT) | 0.82 | ↗0.07% | ↘-1.35% | ↓-20.27% | 0.00023662 | 99191977.0 | 81364689.0 | 1320179.96332 | None |
| 54 | Dai (DAI) | 1.01 | ↘-0.07% | ↗0.37% | ↗1.63% | 0.00029243 | 74479263.0 | 75511697.0 | 13204678.0904 | None |
| 55 | Bytom (BTM) | 0.07 | ↘-0.1% | ↗2.41% | ↓-13.0% | 0.00002155 | 1407000000.0 | 74875635.0 | 1626914.68123 | None |
| 56 | IOST (IOST) | 0.01 | ↗1.24% | ↑11.1% | ↓-10.93% | 0.00000173 | 21000000000.0 | 72166508.0 | 5571521.9996 | None |
| 57 | Komodo (KMD) | 0.62 | →-0.0% | ↗0.04% | ↘-5.59% | 0.00017989 | 111571400.0 | 69574879.0 | 331294.417847 | None |
| 58 | Status (SNT) | 0.02 | ↘-0.16% | ↘-0.73% | ↓-14.96% | 0.00000547 | 6804870174.0 | 65824444.0 | 13834874.7871 | None |
| 59 | Populous (PPT) | 1.21 | ↗0.94% | ↗2.01% | ↘-8.75% | 0.00034922 | 53252246.0 | 64466720.0 | 1391201.68647 | 53252246.0 |
| 60 | Electroneum (ETN) | 0.01 | ↗0.11% | ↗0.58% | ↘-8.24% | 0.00000183 | 8836153380.0 | 55919310.0 | 194712.652658 | 21000000000.0 |
| 61 | ODEM (ODE) | 0.25 | ↗2.37% | ↘-2.0% | ↓-13.08% | 0.00007254 | 268946131.0 | 55524921.0 | 793658.298255 | None |
| 62 | Cryptonex (CNX) | 0.99 | ↗0.39% | ↘-2.09% | ↘-6.83% | 0.00028702 | 107135054.0 | 55405849.0 | 5017612.32956 | 210000000.0 |
| 63 | REPO (REPO) | 0.5 | ↗0.04% | ↗0.4% | ↘-3.92% | 0.00014517 | 356999900.0 | 55341338.0 | 91741.7725688 | None |
| 64 | Golem (GNT) | 0.06 | ↗0.49% | ↗1.97% | ↓-12.62% | 0.00001653 | 1000000000.0 | 55234339.0 | 579622.060251 | None |
| 65 | Factom (FCT) | 5.91 | ↗0.09% | ↗4.29% | ↓-25.93% | 0.00170432 | 8745102.0 | 51667304.0 | 318771.678812 | None |
| 66 | Ardor (ARDR) | 0.05 | ↗0.06% | ↗2.42% | ↓-10.71% | 0.00001482 | 998999495.0 | 51340226.0 | 415758.053131 | 998999495.0 |
| 67 | MaidSafeCoin (MAID) | 0.11 | ↗0.19% | ↗0.03% | ↘-5.67% | 0.00003220 | 452552412.0 | 50522423.0 | 270061.217368 | None |
| 68 | Insight Chain (INB) | 0.29 | ↘-0.13% | ↘-0.12% | ↘-1.96% | 0.00008427 | 10000000000.0 | 48657866.0 | 1193459.23926 | None |
| 69 | Loopring (LRC) | 0.06 | ↗0.45% | ↘-1.03% | ↓-37.6% | 0.00001724 | 1374955752.0 | 47161568.0 | 2308155.14124 | None |
| 70 | Huobi Token (HT) | 0.92 | ↘-0.19% | ↘-0.11% | ↓-12.77% | 0.00026453 | 500000000.0 | 45855644.0 | 10145354.3792 | None |
| 71 | Aurora (AOA) | 0.01 | ↘-6.42% | ↓-18.94% | ↓-17.92% | 0.00000197 | 10000000000.0 | 44770555.0 | 1634480.23129 | None |
| 72 | Ark (ARK) | 0.39 | ↗0.4% | ↗1.85% | ↘-2.15% | 0.00011358 | 139269680.0 | 42531873.0 | 243976.935955 | None |
| 73 | Mixin (XIN) | 92.85 | ↘-0.29% | ↗3.5% | ↓-20.9% | 0.02678224 | 1000000.0 | 41520931.0 | 431567.262181 | None |
| 74 | Waltonchain (WTC) | 1.0 | ↗0.55% | ↗1.54% | ↓-12.27% | 0.00028711 | 70000000.0 | 40806842.0 | 703627.970637 | 100000000.0 |
| 75 | Project Pai (PAI) | 0.04 | ↗0.68% | ↗4.25% | ↓-12.79% | 0.00001054 | 1572453000.0 | 40394472.0 | 1736976.36924 | None |
| 76 | HyperCash (HC) | 0.93 | ↘-0.44% | ↗0.68% | ↓-16.97% | 0.00026708 | 43529781.0 | 40301575.0 | 420892.696234 | 84000000.0 |
| 77 | PIVX (PIVX) | 0.7 | ↗0.2% | ↗5.51% | ↘-5.5% | 0.00020315 | 56781166.0 | 39986733.0 | 565806.867176 | None |
| 78 | Polymath (POLY) | 0.1 | ↘-0.29% | ↗0.81% | ↓-19.34% | 0.00002892 | 1000000000.0 | 38078266.0 | 1731106.28962 | None |
| 79 | THETA (THETA) | 0.05 | ↘-0.22% | ↗0.32% | ↗2.81% | 0.00001510 | 1000000000.0 | 37203169.0 | 2349727.7068 | None |
| 80 | Decentraland (MANA) | 0.04 | ↗0.67% | ↗3.0% | ↓-10.32% | 0.00001019 | 2644403343.0 | 37081698.0 | 1362397.0288 | None |
| 81 | Linkey (LKY) | 0.74 | ↗0.52% | ↗3.15% | ↗7.31% | 0.00021361 | 195000000.0 | 37029231.0 | 675016.178435 | None |
| 82 | MobileGo (MGO) | 0.36 | ↘-0.09% | ↑18.57% | ↑55.77% | 0.00010508 | 99996877.0 | 36423808.0 | 12936786.6689 | None |
| 83 | ReddCoin (RDD) | 0.0 | ↘-0.16% | ↘-0.39% | ↓-10.56% | 0.00000035 | 28808713174.0 | 34966103.0 | 196743.831562 | None |
| 84 | STASIS EURS (EURS) | 1.11 | →-0.0% | ↗0.18% | ↘-0.46% | 0.00031932 | 30979207.0 | 34296281.0 | 688070.105385 | None |
| 85 | Dentacoin (DCN) | 0.0 | ↗0.36% | ↗1.47% | ↘-9.16% | 0.00000003 | 1963173416170 | 34183330.0 | 6587.18663207 | 8000000000000 |
| 86 | Aion (AION) | 0.12 | ↗0.23% | ↗0.1% | ↘-9.52% | 0.00003517 | 274151662.0 | 33427898.0 | 1992461.98601 | None |
| 87 | GXChain (GXS) | 0.55 | ↗0.4% | ↗4.33% | ↘-5.27% | 0.00015898 | 99557568.0 | 33066617.0 | 979621.269733 | 100000000.0 |
| 88 | DigixDAO (DGD) | 16.37 | ↗1.11% | ↗2.94% | ↘-9.81% | 0.00472362 | 2000000.0 | 32749464.0 | 290963.968117 | None |
| 89 | Ravencoin (RVN) | 0.01 | ↗0.28% | ↗1.5% | ↓-17.36% | 0.00000337 | 2789710000.0 | 32639058.0 | 1676691.31134 | 21000000000.0 |
| 90 | Power Ledger (POWR) | 0.08 | ↗0.11% | ↗3.17% | ↓-17.11% | 0.00002376 | 1000000000.0 | 32617399.0 | 742307.357754 | None |
| 91 | KuCoin Shares (KCS) | 0.36 | ↘-0.02% | ↗0.61% | ↓-17.49% | 0.00010409 | 180138154.0 | 32525629.0 | 81466.1375374 | None |
| 92 | Dent (DENT) | 0.0 | ↗0.17% | ↗5.48% | ↗2.24% | 0.00000031 | 100000000000 | 32107036.0 | 1535536.72506 | None |
| 93 | WAX (WAX) | 0.03 | ↘-0.21% | ↗4.96% | ↘-8.09% | 0.00000975 | 1850000000.0 | 31688330.0 | 195276.058291 | None |
| 94 | Crypto.com (MCO) | 2.0 | ↗0.49% | ↗1.39% | ↓-10.86% | 0.0005761 | 31587682.0 | 31545222.0 | 3778851.05185 | None |
| 95 | Zcoin (XZC) | 4.71 | ↗0.63% | ↗3.46% | ↓-10.73% | 0.00135995 | 21400000.0 | 31495472.0 | 700720.24539 | 21400000.0 |
| 96 | Elastos (ELA) | 2.14 | ↘-0.29% | ↗1.91% | ↘-2.69% | 0.00061865 | 34058763.0 | 31129744.0 | 860879.915648 | None |
| 97 | MonaCoin (MONA) | 0.47 | ↘-0.03% | ↗0.4% | ↓-12.41% | 0.00013699 | 65417750.0 | 31066808.0 | 221652.673042 | None |
| 98 | Crypto.com Chain (CRO) | 0.01 | ↘-0.2% | ↗1.14% | ↘-4.99% | 0.00000370 | 100000000000 | 30996566.0 | 596926.317896 | None |
| 99 | Bancor (BNT) | 0.49 | ↗0.18% | ↗0.75% | ↓-10.68% | 0.00014043 | 75363518.0 | 30836673.0 | 1309880.31937 | None |
| 100 | Wanchain (WAN) | 0.29 | ↘-0.3% | ↘-0.64% | ↓-13.39% | 0.00008294 | 210000000.0 | 30523768.0 | 1888408.35145 | None |
We have been generating this report for: 372 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool