Daily Cryptocurrency Trending (2019-01-29) 每日 虚拟货币行情走势【第 叁柒壹 期】
第 371 期日报 (No. 371 Daily Report)
Report Generation Datetime: 2019-01-29 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 370 期日报 Last Report - No. 370 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 111877734634.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 20233579778.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.65 |
| Active Currencies 活跃的货币 | 897 |
| Active Assets 活跃的财富 | 1223 |
| Active Markets 活跃的市场 | 15499 |
| Last Updated 更新时间 | 2019-01-29 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3428.42 | ↘-0.5% | ↘-1.92% | ↘-3.96% | 1.0 | 17507175.0 | 60021927254.0 | 6432395205.42 | 21000000.0 |
| 2 | XRP (XRP) | 0.29 | ↘-0.74% | ↘-3.39% | ↘-8.92% | 0.00008457 | 99991708587.0 | 11914962896.0 | 543398352.348 | 100000000000 |
| 3 | Ethereum (ETH) | 104.31 | ↘-0.91% | ↘-4.07% | ↓-11.06% | 0.03047429 | 104614715.0 | 10911862978.0 | 3064160701.97 | None |
| 4 | Tether (USDT) | 1.01 | ↗0.08% | ↗0.2% | ↘-0.13% | 0.00029541 | 2580057493.0 | 2043328274.0 | 4481280349.06 | None |
| 5 | EOS (EOS) | 2.22 | ↘-0.54% | ↘-4.24% | ↘-5.63% | 0.00064859 | 1006245120.0 | 2011827254.0 | 816891916.381 | None |
| 6 | Bitcoin Cash (BCH) | 108.96 | ↘-0.82% | ↘-4.69% | ↓-10.8% | 0.03183434 | 17592100.0 | 1916840867.0 | 282675960.59 | 21000000.0 |
| 7 | Litecoin (LTC) | 30.64 | ↘-0.58% | ↘-2.53% | ↘-1.47% | 0.00895261 | 60227312.0 | 1845506174.0 | 799536427.221 | 84000000.0 |
| 8 | TRON (TRX) | 0.03 | ↘-1.74% | ↘-2.95% | ↗2.05% | 0.00000773 | 99261601373.0 | 1763944680.0 | 393385560.741 | None |
| 9 | Stellar (XLM) | 0.08 | ↘-1.51% | ↘-7.01% | ↓-18.28% | 0.00002459 | 104682543032 | 1612941099.0 | 139087703.675 | None |
| 10 | Bitcoin SV (BSV) | 62.5 | ↘-1.99% | ↘-6.59% | ↓-16.55% | 0.01825909 | 17591148.0 | 1099375281.0 | 71976484.0174 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↘-1.51% | ↘-3.61% | ↓-12.63% | 0.00001092 | 31112483745.0 | 969074048.0 | 24276383.4947 | 45000000000.0 |
| 12 | Binance Coin (BNB) | 6.13 | ↘-1.14% | ↘-8.13% | ↘-5.64% | 0.0017916 | 189175490.0 | 792125806.0 | 76166572.6875 | None |
| 13 | Monero (XMR) | 43.09 | ↘-0.78% | ↘-2.87% | ↘-4.13% | 0.01258923 | 16754366.0 | 721937877.0 | 38087958.3071 | None |
| 14 | IOTA (MIOTA) | 0.25 | ↘-0.8% | ↘-1.58% | ↓-15.55% | 0.00007381 | 2779530283.0 | 702221667.0 | 9691495.80237 | 2779530283.0 |
| 15 | Dash (DASH) | 67.12 | ↘-0.92% | ↘-2.17% | ↘-4.14% | 0.01961111 | 8594389.0 | 576885675.0 | 929366622.88 | 18900000.0 |
| 16 | NEO (NEO) | 6.88 | ↘-0.6% | ↘-3.12% | ↘-8.59% | 0.00201101 | 100000000.0 | 447403614.0 | 127513150.97 | 100000000.0 |
| 17 | Ethereum Classic (ETC) | 3.92 | ↘-0.26% | ↘-3.65% | ↘-8.24% | 0.0011458 | 107872312.0 | 423048753.0 | 134003023.507 | 210000000.0 |
| 18 | NEM (XEM) | 0.05 | ↘-0.85% | ↘-6.97% | ↓-16.66% | 0.00001368 | 8999999999.0 | 421253826.0 | 16407433.9712 | None |
| 19 | USD Coin (USDC) | 1.01 | ↗0.02% | ↘-0.28% | ↘-0.06% | 0.0002954 | 333733801.0 | 317776305.0 | 30479837.6443 | None |
| 20 | Maker (MKR) | 398.04 | ↘-0.55% | ↘-5.06% | ↘-8.87% | 0.1162924 | 1000000.0 | 289861899.0 | 885960.98651 | None |
| 21 | Waves (WAVES) | 2.89 | ↘-1.96% | ↑10.65% | ↑14.65% | 0.00084397 | 100000000.0 | 288867685.0 | 33542661.4 | None |
| 22 | Zcash (ZEC) | 48.39 | ↘-0.05% | ↘-3.2% | ↘-7.53% | 0.01413854 | 5775644.0 | 279497219.0 | 492810481.503 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↘-0.02% | ↘-3.4% | ↘-7.65% | 0.00000056 | 118029221774 | 227914736.0 | 16485283.4708 | None |
| 24 | Tezos (XTZ) | 0.37 | ↗0.16% | ↘-6.71% | ↓-11.71% | 0.0001089 | 763306930.0 | 226433271.0 | 2347230.76348 | None |
| 25 | TrueUSD (TUSD) | 1.01 | ↘-0.01% | ↘-0.37% | ↘-0.25% | 0.00029495 | 208963591.0 | 210958464.0 | 70226677.0094 | None |
| 26 | VeChain (VET) | 0.0 | ↘-1.33% | ↘-3.18% | ↓-10.27% | 0.00000111 | 86712634466.0 | 210457580.0 | 6308618.87567 | None |
| 27 | Holo (HOT) | 0.0 | ↗1.2% | ↘-4.53% | ↑92.5% | 0.00000040 | 177619433541 | 180811378.0 | 23472735.7256 | None |
| 28 | Ontology (ONT) | 0.55 | ↘-0.65% | ↘-3.07% | ↘-5.83% | 0.00016132 | 1000000000.0 | 179052519.0 | 19462625.163 | None |
| 29 | Bitcoin Gold (BTG) | 9.57 | ↘-0.26% | ↗2.42% | ↓-14.27% | 0.00279511 | 17513924.0 | 166597075.0 | 5143060.56113 | 21000000.0 |
| 30 | Zilliqa (ZIL) | 0.02 | ↘-1.57% | ↘-5.67% | ↘-8.43% | 0.00000581 | 12599999804.0 | 163924383.0 | 25331680.6539 | None |
| 31 | Qtum (QTUM) | 1.83 | ↘-0.88% | ↘-3.32% | ↓-10.41% | 0.00053346 | 101216208.0 | 162897793.0 | 146673745.609 | None |
| 32 | OmiseGO (OMG) | 1.1 | ↘-0.91% | ↘-1.56% | ↓-14.61% | 0.00032043 | 140245398.0 | 153813299.0 | 27738428.785 | None |
| 33 | Decred (DCR) | 16.07 | ↘-0.64% | ↘-2.53% | ↘-5.39% | 0.004696 | 9227597.0 | 148316407.0 | 1487186.98138 | 21000000.0 |
| 34 | 0x (ZRX) | 0.25 | ↘-1.23% | ↘-2.76% | ↓-10.48% | 0.00007370 | 1000000000.0 | 147309306.0 | 8817476.61713 | None |
| 35 | Chainlink (LINK) | 0.42 | ↘-2.33% | ↗6.7% | ↓-18.74% | 0.00012236 | 1000000000.0 | 146583219.0 | 15447374.1724 | None |
| 36 | Basic Attention Token (BAT) | 0.11 | ↘-1.69% | ↘-5.97% | ↘-8.72% | 0.00003237 | 1500000000.0 | 136259799.0 | 7472610.58534 | None |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↘-0.01% | ↘-0.32% | ↘-0.03% | 0.00029447 | 133370273.0 | 134416510.0 | 73508442.8728 | None |
| 38 | Augur (REP) | 11.7 | ↘-2.75% | ↗0.91% | ↓-26.5% | 0.00341956 | 11000000.0 | 128746347.0 | 8774873.70952 | None |
| 39 | Lisk (LSK) | 1.11 | ↘-1.64% | ↘-5.12% | ↘-8.78% | 0.00032359 | 129304006.0 | 126470749.0 | 3580198.49936 | None |
| 40 | Nano (NANO) | 0.87 | ↘-1.5% | ↘-1.92% | ↘-1.37% | 0.00025373 | 133248289.0 | 115717780.0 | 3249081.75742 | 133248290.0 |
| 41 | Bitcoin Diamond (BCD) | 0.7 | ↘-0.44% | ↘-2.91% | ↓-10.6% | 0.00020551 | 156756875.0 | 108151096.0 | 1257494.14441 | 210000000.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↘-0.15% | ↘-1.07% | ↘-5.87% | 0.00000017 | 184066828814 | 106213118.0 | 93827.7593361 | 184470000000 |
| 43 | Revain (R) | 0.22 | ↘-0.15% | ↗8.08% | ↘-1.95% | 0.00006309 | 484450000.0 | 104611019.0 | 3125737.82728 | 484450000.0 |
| 44 | Pundi X (NPXS) | 0.0 | ↘-1.54% | ↘-6.43% | ↑30.93% | 0.00000018 | 274555193861 | 102847839.0 | 14848323.454 | None |
| 45 | DigiByte (DGB) | 0.01 | ↘-1.02% | ↘-5.12% | ↘-9.09% | 0.00000249 | 11367762727.0 | 97007240.0 | 859438.064979 | 21000000000.0 |
| 46 | ICON (ICX) | 0.2 | ↘-0.94% | ↘-3.17% | ↓-12.01% | 0.00005872 | 800460000.0 | 95149800.0 | 4516315.10748 | None |
| 47 | Gemini Dollar (GUSD) | 1.01 | ↘-0.26% | ↗1.28% | ↗0.4% | 0.00029566 | 92225577.0 | 93328566.0 | 21792960.3769 | None |
| 48 | BitShares (BTS) | 0.03 | ↘-0.84% | ↘-4.21% | ↓-12.41% | 0.00001009 | 2686740000.0 | 92750830.0 | 2836137.64797 | 3600570502.0 |
| 49 | Steem (STEEM) | 0.29 | ↘-0.2% | ↗2.04% | ↓-24.2% | 0.00008513 | 330034798.0 | 91221690.0 | 1148667.50216 | None |
| 50 | Verge (XVG) | 0.01 | ↘-1.12% | ↘-2.86% | ↓-10.0% | 0.00000174 | 15172086051.0 | 90218022.0 | 1356177.56682 | 16555000000.0 |
| 51 | Siacoin (SC) | 0.0 | ↘-0.98% | ↘-3.56% | ↘-7.26% | 0.00000067 | 39159236597.0 | 89527879.0 | 1103288.59626 | None |
| 52 | empowr coin (EMPR) | 0.0 | ↑28.48% | ↑3892.21% | ↑482040.0% | 0.000000003 | 12000000000000 | 88197530.0 | 893.468315076 | None |
| 53 | Aeternity (AE) | 0.37 | ↗0.04% | ↘-0.76% | ↓-11.98% | 0.00010738 | 273685830.0 | 85641425.0 | 53490492.442 | None |
| 54 | Stratis (STRAT) | 0.83 | ↘-1.6% | ↘-1.74% | ↓-13.79% | 0.00024254 | 99190685.0 | 82342412.0 | 1274423.88388 | None |
| 55 | Dai (DAI) | 1.01 | ↗0.09% | ↗0.01% | ↗1.01% | 0.00029503 | 74566231.0 | 75297644.0 | 7441993.85883 | None |
| 56 | Bytom (BTM) | 0.07 | ↘-0.04% | ↘-1.52% | ↘-4.36% | 0.00002144 | 1407000000.0 | 73568219.0 | 1863144.72174 | None |
| 57 | Komodo (KMD) | 0.62 | ↘-1.05% | ↘-6.36% | ↘-3.28% | 0.0001817 | 111571400.0 | 69389172.0 | 445850.058566 | None |
| 58 | Status (SNT) | 0.02 | ↘-0.3% | ↗0.92% | ↓-15.59% | 0.00000558 | 6804870174.0 | 66244725.0 | 12525962.8572 | None |
| 59 | IOST (IOST) | 0.01 | ↘-2.62% | ↘-7.64% | ↓-16.29% | 0.00000157 | 21000000000.0 | 64460687.0 | 5712706.91655 | None |
| 60 | Populous (PPT) | 1.19 | ↘-0.26% | ↘-3.36% | ↘-9.91% | 0.0003475 | 53252246.0 | 63338486.0 | 1220499.30778 | 53252246.0 |
| 61 | PayPie (PPP) | 0.72 | % | →-0.0% | →0.0% | 0.00019487 | 165000000.0 | 59002606.0 | 654.611049809 | 165000000.0 |
| 62 | Cryptonex (CNX) | 1.01 | ↘-0.8% | ↘-2.41% | ↘-4.19% | 0.00029534 | 107135054.0 | 56291542.0 | 5215798.50782 | 210000000.0 |
| 63 | Aurora (AOA) | 0.01 | ↘-1.01% | ↗8.63% | ↓-10.0% | 0.00000250 | 10000000000.0 | 56077632.0 | 2390425.44274 | None |
| 64 | ODEM (ODE) | 0.25 | ↘-1.1% | ↘-1.06% | ↓-13.78% | 0.00007401 | 268946131.0 | 55924846.0 | 971604.781255 | None |
| 65 | Electroneum (ETN) | 0.01 | ↘-0.81% | ↘-6.97% | ↓-12.72% | 0.00000183 | 8829900469.0 | 55395285.0 | 468594.125803 | 21000000000.0 |
| 66 | REPO (REPO) | 0.5 | ↘-1.44% | ↗0.73% | ↘-9.92% | 0.00014588 | 356999900.0 | 54902236.0 | 116337.667009 | None |
| 67 | Golem (GNT) | 0.06 | ↘-1.53% | ↘-5.9% | ↓-12.97% | 0.00001637 | 1000000000.0 | 53982790.0 | 896219.245202 | None |
| 68 | MaidSafeCoin (MAID) | 0.11 | ↘-0.51% | ↘-3.99% | ↘-4.99% | 0.00003257 | 452552412.0 | 50444644.0 | 268543.03183 | None |
| 69 | Ardor (ARDR) | 0.05 | ↘-0.74% | ↘-2.91% | ↓-10.7% | 0.00001460 | 998999495.0 | 49917100.0 | 411621.658737 | 998999495.0 |
| 70 | Factom (FCT) | 5.64 | ↘-1.55% | ↓-10.68% | ↓-31.03% | 0.00164715 | 8745102.0 | 49302716.0 | 752606.314159 | None |
| 71 | Insight Chain (INB) | 0.29 | ↗0.07% | ↘-1.16% | ↗0.68% | 0.00008556 | 10000000000.0 | 48769866.0 | 1423683.56825 | None |
| 72 | Loopring (LRC) | 0.06 | ↘-3.34% | ↗3.79% | ↓-19.72% | 0.00001762 | 1374955752.0 | 47577125.0 | 2020082.77132 | None |
| 73 | Huobi Token (HT) | 0.92 | ↘-0.07% | ↘-4.05% | ↓-12.5% | 0.00026836 | 500000000.0 | 45926464.0 | 20894875.5374 | None |
| 74 | Ark (ARK) | 0.39 | ↘-1.44% | ↘-2.43% | ↘-4.73% | 0.00011272 | 139248084.0 | 41668448.0 | 384543.649625 | None |
| 75 | Mixin (XIN) | 90.04 | ↘-1.18% | ↘-8.46% | ↓-20.63% | 0.02630597 | 1000000.0 | 40259061.0 | 25994.6044637 | None |
| 76 | HyperCash (HC) | 0.92 | ↘-0.77% | ↘-2.95% | ↓-15.98% | 0.00026791 | 43529781.0 | 39916384.0 | 806363.897202 | 84000000.0 |
| 77 | Waltonchain (WTC) | 0.97 | ↘-2.29% | ↘-1.02% | ↓-12.4% | 0.00028363 | 70000000.0 | 39799932.0 | 1274712.45372 | 100000000.0 |
| 78 | Project Pai (PAI) | 0.03 | ↘-1.42% | ↘-6.85% | ↓-21.46% | 0.00001018 | 1572217500.0 | 38530493.0 | 3300470.09536 | None |
| 79 | PIVX (PIVX) | 0.67 | ↘-0.12% | ↘-1.72% | ↘-8.6% | 0.00019537 | 56781166.0 | 37970189.0 | 284670.538381 | None |
| 80 | Polymath (POLY) | 0.1 | ↘-2.24% | ↘-6.38% | ↓-17.19% | 0.00002884 | 1000000000.0 | 37485712.0 | 1856985.78492 | None |
| 81 | THETA (THETA) | 0.05 | ↘-2.11% | ↗0.83% | ↗8.6% | 0.00001515 | 1000000000.0 | 36841753.0 | 3686720.65307 | None |
| 82 | Linkey (LKY) | 0.72 | ↘-0.07% | ↘-0.09% | ↗9.35% | 0.00020986 | 195000000.0 | 35914399.0 | 695769.542959 | None |
| 83 | Decentraland (MANA) | 0.03 | ↘-3.16% | ↘-4.49% | ↓-10.78% | 0.00000995 | 2644403343.0 | 35764577.0 | 2388396.34067 | None |
| 84 | ReddCoin (RDD) | 0.0 | ↘-3.36% | ↘-8.26% | ↘-1.46% | 0.00000035 | 28808713174.0 | 34540504.0 | 229058.514553 | None |
| 85 | STASIS EURS (EURS) | 1.11 | ↗0.29% | ↘-0.17% | ↘-0.39% | 0.00032341 | 30979207.0 | 34292576.0 | 719391.110219 | None |
| 86 | Dentacoin (DCN) | 0.0 | ↗0.09% | ↘-8.74% | ↓-15.76% | 0.00000003 | 1963173416170 | 33535954.0 | 55588.8908482 | 8000000000000 |
| 87 | Aion (AION) | 0.12 | ↘-0.49% | ↘-1.22% | ↘-7.58% | 0.00003561 | 274151662.0 | 33416505.0 | 1590332.81388 | None |
| 88 | KuCoin Shares (KCS) | 0.36 | ↘-1.25% | ↘-6.41% | ↓-19.25% | 0.00010442 | 180138154.0 | 32214858.0 | 85256.7395626 | None |
| 89 | Ravencoin (RVN) | 0.01 | ↘-0.94% | ↘-0.34% | ↘-5.1% | 0.00000337 | 2782560000.0 | 32132229.0 | 2240985.18332 | 21000000000.0 |
| 90 | DigixDAO (DGD) | 15.88 | ↘-1.68% | ↘-5.92% | ↓-12.76% | 0.00463927 | 2000000.0 | 31757944.0 | 334366.30707 | None |
| 91 | GXChain (GXS) | 0.53 | ↘-0.79% | ↘-3.82% | ↘-8.46% | 0.00015347 | 99556202.0 | 31517698.0 | 992841.054511 | 100000000.0 |
| 92 | Nexo (NEXO) | 0.06 | ↗0.54% | ↘-1.42% | ↘-5.8% | 0.00001637 | 1000000000.0 | 31371027.0 | 3903115.19389 | None |
| 93 | Power Ledger (POWR) | 0.08 | ↘-2.94% | ↘-1.43% | ↓-22.9% | 0.00002305 | 1000000000.0 | 31239532.0 | 978508.835331 | None |
| 94 | Crypto.com (MCO) | 1.97 | ↘-0.96% | ↘-0.79% | ↓-11.4% | 0.00057461 | 31587682.0 | 31062058.0 | 7031976.43245 | None |
| 95 | MonaCoin (MONA) | 0.47 | ↘-0.93% | ↘-2.35% | ↓-13.54% | 0.00013759 | 65394800.0 | 30797219.0 | 242784.384274 | None |
| 96 | Elastos (ELA) | 2.11 | ↘-0.18% | ↘-3.75% | ↘-2.76% | 0.00061782 | 34055247.0 | 30688331.0 | 1180653.30407 | None |
| 97 | Wanchain (WAN) | 0.29 | ↘-1.06% | ↘-3.61% | ↓-11.58% | 0.00008435 | 210000000.0 | 30645663.0 | 1974792.4144 | None |
| 98 | Bancor (BNT) | 0.48 | ↘-1.24% | ↘-5.54% | ↓-10.81% | 0.0001406 | 75424225.0 | 30509896.0 | 1478521.57538 | None |
| 99 | MobileGo (MGO) | 0.3 | ↘-1.05% | ↑25.48% | ↑20.37% | 0.00008891 | 99996877.0 | 30432049.0 | 8658376.5709 | None |
| 100 | Crypto.com Chain (CRO) | 0.01 | ↗1.8% | ↘-4.26% | ↘-7.54% | 0.00000372 | 100000000000 | 30392163.0 | 640204.638809 | None |
We have been generating this report for: 371 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool