Daily Cryptocurrency Trending (2019-01-28) 每日 虚拟货币行情走势【第 叁柒零 期】
第 370 期日报 (No. 370 Daily Report)
Report Generation Datetime: 2019-01-28 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 369 期日报 Last Report - No. 369 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 114088853021.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17938603674.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.33 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 1222 |
| Active Markets 活跃的市场 | 15612 |
| Last Updated 更新时间 | 2019-01-28 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3478.19 | ↘-1.24% | ↘-3.35% | ↘-3.12% | 1.0 | 17505525.0 | 60887523901.0 | 5885020901.21 | 21000000.0 |
| 2 | XRP (XRP) | 0.3 | ↘-1.04% | ↘-4.93% | ↘-6.93% | 0.00008599 | 99991708587.0 | 12275530568.0 | 403438700.875 | 100000000000 |
| 3 | Ethereum (ETH) | 107.97 | ↘-1.42% | ↘-6.92% | ↘-8.38% | 0.03113354 | 104599282.0 | 11293306515.0 | 2890374331.74 | None |
| 4 | EOS (EOS) | 2.3 | ↘-1.02% | ↘-5.48% | ↘-2.33% | 0.00066451 | 1006245120.0 | 2088395367.0 | 818021990.398 | None |
| 5 | Tether (USDT) | 1.01 | ↘-0.2% | →0.0% | ↘-0.52% | 0.00029103 | 2580057493.0 | 2035913029.0 | 4325042666.15 | None |
| 6 | Bitcoin Cash (BCH) | 114.38 | ↘-1.86% | ↘-8.92% | ↘-7.07% | 0.03298319 | 17590338.0 | 2012012489.0 | 219536788.243 | 21000000.0 |
| 7 | Litecoin (LTC) | 31.18 | ↘-1.53% | ↘-5.49% | ↘-0.01% | 0.0089905 | 60215575.0 | 1877399041.0 | 665786059.067 | 84000000.0 |
| 8 | TRON (TRX) | 0.03 | ↘-0.93% | ↘-9.73% | ↑12.03% | 0.00000776 | 99260487698.0 | 1794276407.0 | 412473836.588 | None |
| 9 | Stellar (XLM) | 0.09 | ↘-1.96% | ↓-10.23% | ↓-13.54% | 0.00002585 | 104662581680 | 1718136563.0 | 144853371.091 | None |
| 10 | Bitcoin SV (BSV) | 66.22 | ↘-2.0% | ↓-10.21% | ↓-11.79% | 0.01909394 | 17589411.0 | 1164691257.0 | 61206235.7377 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↘-1.77% | ↘-8.84% | ↓-11.12% | 0.00001105 | 31112483745.0 | 993412063.0 | 24426038.267 | 45000000000.0 |
| 12 | Binance Coin (BNB) | 6.56 | ↘-2.63% | ↘-6.31% | ↗1.03% | 0.00189066 | 189175490.0 | 846951299.0 | 57431040.646 | None |
| 13 | Monero (XMR) | 43.92 | ↘-2.23% | ↘-4.39% | ↘-0.44% | 0.01266541 | 16752056.0 | 735785436.0 | 37390514.9294 | None |
| 14 | IOTA (MIOTA) | 0.25 | ↘-1.15% | ↓-11.61% | ↓-16.99% | 0.00007316 | 2779530283.0 | 705197560.0 | 11962558.91 | 2779530283.0 |
| 15 | Dash (DASH) | 68.43 | ↘-1.15% | ↘-7.02% | ↘-1.91% | 0.01973234 | 8592555.0 | 587983107.0 | 171689321.542 | 18900000.0 |
| 16 | NEO (NEO) | 7.06 | ↘-1.65% | ↘-4.97% | ↘-6.87% | 0.00203644 | 100000000.0 | 459038897.0 | 128900577.48 | 100000000.0 |
| 17 | NEM (XEM) | 0.05 | ↘-1.67% | ↘-7.4% | ↓-10.15% | 0.00001444 | 8999999999.0 | 450654099.0 | 13475391.5126 | None |
| 18 | Ethereum Classic (ETC) | 4.05 | ↘-1.3% | ↘-5.76% | ↘-5.93% | 0.00116914 | 107848403.0 | 437265138.0 | 130279046.452 | 210000000.0 |
| 19 | USD Coin (USDC) | 1.01 | ↘-0.16% | ↘-0.07% | ↘-0.01% | 0.00029237 | 341659866.0 | 333851407.0 | 23573737.1824 | None |
| 20 | Maker (MKR) | 421.23 | ↘-0.85% | ↘-8.23% | ↘-3.99% | 0.12146665 | 1000000.0 | 306752549.0 | 3260517.08581 | None |
| 21 | Zcash (ZEC) | 50.19 | ↘-0.94% | ↘-3.99% | ↘-4.63% | 0.01447243 | 5768594.0 | 289517820.0 | 155867926.895 | None |
| 22 | Waves (WAVES) | 2.61 | ↗2.86% | ↘-1.3% | ↗3.32% | 0.00075297 | 100000000.0 | 261120037.0 | 34395871.4285 | None |
| 23 | Tezos (XTZ) | 0.4 | ↘-0.63% | ↘-1.28% | ↘-6.9% | 0.00011476 | 763306930.0 | 241769430.0 | 2639141.15965 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-1.27% | ↘-2.92% | ↘-5.22% | 0.00000057 | 118015305208 | 234640994.0 | 16082289.3714 | None |
| 25 | VeChain (VET) | 0.0 | ↘-3.04% | ↘-8.59% | ↘-5.58% | 0.00000111 | 86712634466.0 | 213832594.0 | 7061489.58254 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↘-0.16% | ↗0.16% | ↘-0.07% | 0.0002922 | 208256297.0 | 211028160.0 | 65358160.8911 | None |
| 27 | Ontology (ONT) | 0.56 | ↘-1.2% | ↘-7.56% | ↘-4.35% | 0.00016289 | 1000000000.0 | 183182736.0 | 23894454.9213 | None |
| 28 | Holo (HOT) | 0.0 | ↓-12.52% | ↗6.33% | ↑77.31% | 0.00000037 | 177619433541 | 172633489.0 | 37607472.8613 | None |
| 29 | Zilliqa (ZIL) | 0.02 | ↘-0.43% | ↓-11.85% | ↘-1.4% | 0.00000602 | 12599999804.0 | 171961290.0 | 35080732.92 | None |
| 30 | Qtum (QTUM) | 1.87 | ↘-1.3% | ↘-9.18% | ↘-8.64% | 0.00053987 | 101213792.0 | 167026603.0 | 193684957.099 | None |
| 31 | Bitcoin Gold (BTG) | 9.14 | ↘-3.82% | ↓-17.44% | ↓-18.56% | 0.0026362 | 17513924.0 | 159198688.0 | 6596882.82333 | 21000000.0 |
| 32 | OmiseGO (OMG) | 1.11 | ↘-1.3% | ↓-10.47% | ↓-11.77% | 0.00032039 | 140245398.0 | 155824009.0 | 33572481.9007 | None |
| 33 | Decred (DCR) | 16.36 | ↘-1.51% | ↘-5.64% | ↘-1.9% | 0.00471871 | 9222365.0 | 150913849.0 | 887065.12984 | 21000000.0 |
| 34 | 0x (ZRX) | 0.26 | ↘-2.32% | ↘-8.82% | ↘-9.89% | 0.00007445 | 1000000000.0 | 150755071.0 | 10165470.8385 | None |
| 35 | Basic Attention Token (BAT) | 0.12 | ↘-3.08% | ↘-7.6% | ↘-5.06% | 0.00003358 | 1500000000.0 | 143214382.0 | 6182317.17081 | None |
| 36 | Chainlink (LINK) | 0.39 | ↘-1.58% | ↓-13.79% | ↓-19.99% | 0.00011194 | 1000000000.0 | 135873523.0 | 8718040.41697 | None |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↘-0.18% | ↗0.02% | ↘-0.12% | 0.00029138 | 134241056.0 | 135635326.0 | 72002684.9332 | None |
| 38 | Lisk (LSK) | 1.15 | ↘-2.12% | ↘-6.34% | ↘-6.61% | 0.00033171 | 129278089.0 | 131326636.0 | 2553196.34534 | None |
| 39 | Augur (REP) | 11.47 | ↘-3.74% | ↓-11.41% | ↓-33.06% | 0.00330615 | 11000000.0 | 126118640.0 | 6932099.67021 | None |
| 40 | Nano (NANO) | 0.88 | ↘-2.44% | ↓-10.48% | ↘-0.56% | 0.00025237 | 133248289.0 | 116618903.0 | 4350535.13181 | 133248290.0 |
| 41 | Bitcoin Diamond (BCD) | 0.72 | ↘-2.02% | ↘-7.63% | ↓-11.2% | 0.00020781 | 156756875.0 | 110808553.0 | 1277976.81242 | 210000000.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↘-3.0% | ↘-5.09% | ↘-7.14% | 0.00000017 | 184066828814 | 105602501.0 | 182381.94498 | 184470000000 |
| 43 | Pundi X (NPXS) | 0.0 | ↘-7.09% | ↑12.43% | ↑36.46% | 0.00000018 | 274555193861 | 105134695.0 | 30287649.9909 | None |
| 44 | DigiByte (DGB) | 0.01 | ↗1.17% | ↘-3.76% | ↘-5.24% | 0.00000262 | 11363644685.0 | 103340826.0 | 591651.679362 | 21000000000.0 |
| 45 | ICON (ICX) | 0.21 | ↘-2.08% | ↘-9.48% | ↓-11.02% | 0.00005916 | 800460000.0 | 97121747.0 | 5587496.06617 | None |
| 46 | Revain (R) | 0.2 | ↘-0.99% | ↘-9.81% | ↘-9.3% | 0.00005751 | 484450000.0 | 96618628.0 | 2967082.9108 | 484450000.0 |
| 47 | BitShares (BTS) | 0.04 | ↘-1.91% | ↘-6.95% | ↘-9.94% | 0.00001030 | 2686490000.0 | 95926579.0 | 1918959.70251 | 3600570502.0 |
| 48 | Gemini Dollar (GUSD) | 1.0 | ↘-0.01% | ↘-0.3% | ↘-0.88% | 0.00028814 | 93967620.0 | 93894641.0 | 11111625.0818 | None |
| 49 | Siacoin (SC) | 0.0 | ↘-0.93% | ↘-2.37% | ↘-2.39% | 0.00000069 | 39145069209.0 | 93103804.0 | 2240096.75687 | None |
| 50 | Verge (XVG) | 0.01 | ↘-1.76% | ↘-7.59% | ↘-7.28% | 0.00000175 | 15172086051.0 | 92324317.0 | 1772768.38605 | 16555000000.0 |
| 51 | Steem (STEEM) | 0.28 | ↘-1.82% | ↓-13.56% | ↓-29.67% | 0.00008145 | 326943096.0 | 87550918.0 | 1725743.95079 | None |
| 52 | Aeternity (AE) | 0.37 | ↘-1.3% | ↘-9.97% | ↓-13.51% | 0.00010595 | 273685830.0 | 85620688.0 | 72924798.5719 | None |
| 53 | Stratis (STRAT) | 0.83 | ↘-1.97% | ↓-12.77% | ↓-14.99% | 0.00024025 | 99189381.0 | 82639678.0 | 1483117.21363 | None |
| 54 | Dai (DAI) | 1.0 | ↘-0.9% | ↘-0.55% | ↘-0.09% | 0.00028899 | 74154759.0 | 74315387.0 | 6206766.4055 | None |
| 55 | Komodo (KMD) | 0.66 | ↘-1.64% | ↘-3.07% | ↗1.46% | 0.00019029 | 111571400.0 | 73626040.0 | 706155.594129 | None |
| 56 | Bytom (BTM) | 0.07 | ↘-3.51% | ↘-7.64% | ↘-4.04% | 0.00002115 | 1407000000.0 | 73526074.0 | 2316567.15724 | None |
| 57 | IOST (IOST) | 0.01 | ↘-2.3% | ↘-7.82% | ↓-11.93% | 0.00000165 | 21000000000.0 | 68724394.0 | 3348538.1521 | None |
| 58 | Populous (PPT) | 1.22 | ↘-1.68% | ↘-8.93% | ↘-6.06% | 0.00035197 | 53252246.0 | 64998259.0 | 1114568.35095 | 53252246.0 |
| 59 | Status (SNT) | 0.02 | ↘-1.96% | ↓-13.49% | ↓-20.25% | 0.00000540 | 6804870174.0 | 64998094.0 | 12825723.145 | None |
| 60 | Electroneum (ETN) | 0.01 | ↘-1.73% | ↘-1.93% | ↘-4.62% | 0.00000194 | 8823603861.0 | 59302701.0 | 434611.286475 | 21000000000.0 |
| 61 | PayPie (PPP) | 0.72 | % | →-0.0% | →0.0% | 0.00019487 | 165000000.0 | 59002606.0 | 654.611049809 | 165000000.0 |
| 62 | ODEM (ODE) | 0.26 | ↗0.98% | ↘-4.17% | ↘-4.55% | 0.00007604 | 268946131.0 | 58216988.0 | 1172352.40418 | None |
| 63 | Golem (GNT) | 0.06 | ↘-1.86% | ↓-10.17% | ↘-9.28% | 0.00001701 | 1000000000.0 | 56829593.0 | 1262602.37735 | None |
| 64 | Cryptonex (CNX) | 1.02 | ↘-2.6% | ↘-4.4% | ↘-3.74% | 0.0002939 | 107135054.0 | 56755215.0 | 5185754.98337 | 210000000.0 |
| 65 | Factom (FCT) | 6.26 | ↘-2.45% | ↘-6.97% | ↘-3.76% | 0.00180375 | 8745102.0 | 54702263.0 | 369842.958063 | None |
| 66 | REPO (REPO) | 0.49 | ↘-1.85% | ↘-8.85% | ↓-11.73% | 0.00014172 | 356999900.0 | 54042851.0 | 86496.917683 | None |
| 67 | MaidSafeCoin (MAID) | 0.12 | ↘-1.36% | ↘-4.87% | ↘-1.07% | 0.00003329 | 452552412.0 | 52249690.0 | 245763.511799 | None |
| 68 | Ardor (ARDR) | 0.05 | ↘-1.15% | ↘-4.84% | ↘-5.74% | 0.00001477 | 998999495.0 | 51170261.0 | 466549.160632 | 998999495.0 |
| 69 | Insight Chain (INB) | 0.3 | ↘-0.47% | ↘-2.38% | ↗1.31% | 0.00008546 | 10000000000.0 | 49360387.0 | 1867863.68442 | None |
| 70 | Huobi Token (HT) | 0.95 | ↘-4.37% | ↘-8.76% | ↘-9.35% | 0.00027513 | 500000000.0 | 47705593.0 | 13577323.4574 | None |
| 71 | Aurora (AOA) | 0.01 | ↓-13.81% | ↘-9.66% | ↓-31.59% | 0.00000205 | 10000000000.0 | 46558470.0 | 1884559.27149 | None |
| 72 | Loopring (LRC) | 0.06 | ↘-2.3% | ↓-17.01% | ↓-16.34% | 0.00001663 | 1374955752.0 | 45504100.0 | 2340127.82363 | None |
| 73 | Mixin (XIN) | 97.79 | ↘-1.02% | ↘-3.81% | ↘-2.28% | 0.02819932 | 1000000.0 | 43724536.0 | 4750.76281621 | None |
| 74 | Ark (ARK) | 0.39 | ↘-2.49% | ↘-2.42% | ↘-1.58% | 0.00011328 | 139226494.0 | 42417915.0 | 1030766.24397 | None |
| 75 | Project Pai (PAI) | 0.04 | ↘-2.48% | ↘-6.38% | ↓-11.96% | 0.00001081 | 1660363531.0 | 41368241.0 | 2205336.06567 | None |
| 76 | HyperCash (HC) | 0.95 | ↗1.45% | ↓-12.32% | ↓-13.9% | 0.00027348 | 43529781.0 | 41283986.0 | 1211429.55832 | 84000000.0 |
| 77 | Polymath (POLY) | 0.11 | ↘-1.11% | ↓-11.02% | ↓-11.23% | 0.00003040 | 1000000000.0 | 40035547.0 | 1891090.83421 | None |
| 78 | Waltonchain (WTC) | 0.98 | ↘-1.26% | ↓-12.06% | ↓-14.43% | 0.00028129 | 70000000.0 | 39992521.0 | 1329511.5623 | 100000000.0 |
| 79 | PIVX (PIVX) | 0.68 | ↘-1.87% | ↓-10.03% | ↘-8.43% | 0.00019521 | 56781166.0 | 38438166.0 | 527269.844413 | None |
| 80 | ReddCoin (RDD) | 0.0 | ↘-3.48% | ↘-5.63% | ↗5.37% | 0.00000037 | 28808713174.0 | 36965028.0 | 474657.141681 | None |
| 81 | Decentraland (MANA) | 0.03 | ↘-2.53% | ↓-12.19% | ↘-8.52% | 0.00001009 | 2644403343.0 | 36735779.0 | 2436286.31054 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-2.57% | ↘-7.22% | ↓-13.6% | 0.00000003 | 1963173416170 | 36369354.0 | 9155.39212179 | 8000000000000 |
| 83 | Linkey (LKY) | 0.72 | ↘-0.54% | ↘-4.49% | ↗7.93% | 0.00020718 | 195000000.0 | 35923690.0 | 722801.688138 | None |
| 84 | THETA (THETA) | 0.05 | ↘-2.93% | ↓-20.71% | ↗8.69% | 0.00001454 | 1000000000.0 | 35816188.0 | 8007007.92135 | None |
| 85 | STASIS EURS (EURS) | 1.11 | ↘-0.54% | ↘-1.42% | ↘-0.05% | 0.00031892 | 30979207.0 | 34261933.0 | 312603.577441 | None |
| 86 | KuCoin Shares (KCS) | 0.38 | ↘-3.85% | ↘-6.51% | ↓-14.68% | 0.00010899 | 180138154.0 | 34069386.0 | 71204.9531006 | None |
| 87 | Aion (AION) | 0.12 | ↘-2.22% | ↘-9.58% | ↘-7.6% | 0.00003534 | 274151662.0 | 33594521.0 | 1926499.01661 | None |
| 88 | DigixDAO (DGD) | 16.73 | ↘-1.65% | ↓-13.65% | ↘-5.54% | 0.00482331 | 2000000.0 | 33453283.0 | 448483.40891 | None |
| 89 | GXChain (GXS) | 0.55 | ↘-1.15% | ↘-3.54% | ↘-6.68% | 0.0001572 | 99554837.0 | 32708271.0 | 2350713.19286 | 100000000.0 |
| 90 | Bancor (BNT) | 0.51 | ↘-1.82% | ↓-11.65% | ↘-7.68% | 0.0001457 | 75548216.0 | 32095985.0 | 3472493.55169 | None |
| 91 | Ravencoin (RVN) | 0.01 | ↘-2.48% | ↘-8.16% | ↘-4.88% | 0.00000332 | 2775380000.0 | 31985428.0 | 2342747.9176 | 21000000000.0 |
| 92 | Nexo (NEXO) | 0.06 | ↘-2.42% | ↘-5.84% | ↘-6.45% | 0.00001631 | 1000000000.0 | 31674146.0 | 4294649.60635 | None |
| 93 | Elastos (ELA) | 2.18 | ↘-2.74% | ↘-4.52% | ↗1.45% | 0.00062886 | 34051550.0 | 31646227.0 | 1961745.98529 | None |
| 94 | Zcoin (XZC) | 4.74 | ↘-1.12% | ↘-6.63% | ↘-8.03% | 0.00136819 | 21400000.0 | 31636524.0 | 503665.370207 | 21400000.0 |
| 95 | Crypto.com Chain (CRO) | 0.01 | ↘-0.14% | ↘-3.16% | ↘-4.32% | 0.00000385 | 100000000000 | 31547674.0 | 499974.123507 | None |
| 96 | Wanchain (WAN) | 0.3 | ↘-2.28% | ↓-11.14% | ↘-5.23% | 0.00008548 | 210000000.0 | 31468891.0 | 2459033.67876 | None |
| 97 | Power Ledger (POWR) | 0.08 | ↘-2.85% | ↓-12.38% | ↓-27.33% | 0.00002289 | 1000000000.0 | 31421239.0 | 1573584.28508 | None |
| 98 | MonaCoin (MONA) | 0.48 | ↘-2.94% | ↘-6.28% | ↓-12.9% | 0.00013721 | 65371925.0 | 31106008.0 | 310658.515351 | None |
| 99 | Crypto.com (MCO) | 1.96 | ↘-2.35% | ↓-13.05% | ↓-13.08% | 0.00056386 | 31587682.0 | 30883337.0 | 8417567.08639 | None |
| 100 | WAX (WAX) | 0.03 | ↗0.01% | ↓-10.23% | ↓-12.74% | 0.00000926 | 1850000000.0 | 30117614.0 | 375320.96098 | None |
We have been generating this report for: 370 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool