Daily Cryptocurrency Trending (2019-01-26) 每日 虚拟货币行情走势【第 叁陆捌 期】
第 368 期日报 (No. 368 Daily Report)
Report Generation Datetime: 2019-01-26 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 367 期日报 Last Report - No. 367 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-26 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 120325356455.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15425212884.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.5 |
| Active Currencies 活跃的货币 | 894 |
| Active Assets 活跃的财富 | 1222 |
| Active Markets 活跃的市场 | 16382 |
| Last Updated 更新时间 | 2019-01-26 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3609.31 | ↗0.03% | ↗0.22% | ↘-1.87% | 1.0 | 17501775.0 | 63169262075.0 | 5134962504.76 | 21000000.0 |
| 2 | XRP (XRP) | 0.32 | ↗0.35% | ↘-0.36% | ↘-3.26% | 0.00008781 | 99991708587.0 | 13029522353.0 | 365479757.88 | 100000000000 |
| 3 | Ethereum (ETH) | 116.77 | ↗0.18% | ↘-0.6% | ↘-4.48% | 0.03239274 | 104567443.0 | 12210059021.0 | 2516594791.02 | None |
| 4 | Bitcoin Cash (BCH) | 127.72 | ↘-0.03% | ↘-0.88% | ↘-0.87% | 0.03543187 | 17586650.0 | 2246211932.0 | 185069078.418 | 21000000.0 |
| 5 | EOS (EOS) | 2.46 | ↗0.14% | ↗0.28% | ↘-0.57% | 0.00068275 | 1006245120.0 | 2230390161.0 | 636710874.464 | None |
| 6 | Tether (USDT) | 1.01 | →0.0% | ↘-0.21% | ↘-0.64% | 0.00027988 | 2580057493.0 | 2035211406.0 | 3514710186.1 | None |
| 7 | Litecoin (LTC) | 33.09 | ↗0.15% | ↗0.42% | ↗4.25% | 0.00918065 | 60184300.0 | 1991729756.0 | 645669900.37 | 84000000.0 |
| 8 | Stellar (XLM) | 0.1 | ↗0.09% | ↗2.06% | ↘-3.86% | 0.00002873 | 104662581680 | 1984863962.0 | 122343573.465 | None |
| 9 | TRON (TRX) | 0.03 | ↗0.09% | ↘-0.98% | ↗9.52% | 0.00000742 | 99258231025.0 | 1784014661.0 | 204132816.569 | None |
| 10 | Bitcoin SV (BSV) | 74.87 | →0.0% | ↘-0.42% | ↘-2.01% | 0.02077079 | 17585848.0 | 1316709389.0 | 49612781.0987 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↗0.03% | ↘-0.64% | ↘-4.38% | 0.00001185 | 31112483745.0 | 1107748590.0 | 12810063.8176 | 45000000000.0 |
| 12 | Binance Coin (BNB) | 6.71 | ↗0.01% | ↗2.04% | ↗4.21% | 0.00186108 | 189175490.0 | 866598667.0 | 46282084.4132 | None |
| 13 | IOTA (MIOTA) | 0.29 | ↗0.15% | ↘-2.25% | ↘-8.79% | 0.00008040 | 2779530283.0 | 805585188.0 | 7153217.83259 | 2779530283.0 |
| 14 | Monero (XMR) | 45.88 | →-0.0% | ↗0.7% | ↗0.81% | 0.01272674 | 16747379.0 | 768311741.0 | 33483601.9495 | None |
| 15 | Dash (DASH) | 73.63 | ↗0.07% | ↘-0.51% | ↗1.71% | 0.02042707 | 8588885.0 | 632435934.0 | 154007390.007 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↗0.34% | ↘-0.67% | ↘-2.49% | 0.00001542 | 8999999999.0 | 500367346.0 | 11165580.6752 | None |
| 17 | NEO (NEO) | 7.59 | ↗0.1% | ↘-1.73% | ↘-2.79% | 0.00210474 | 100000000.0 | 493156756.0 | 100782906.983 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.35 | ↘-0.06% | ↗0.97% | ↘-2.11% | 0.00120598 | 107799429.0 | 468629145.0 | 112049129.98 | 210000000.0 |
| 19 | Maker (MKR) | 467.25 | ↘-0.66% | ↘-2.63% | ↗0.7% | 0.12962017 | 1000000.0 | 340261961.0 | 37739134.7099 | None |
| 20 | USD Coin (USDC) | 1.01 | ↘-0.03% | ↘-0.06% | ↘-0.01% | 0.00028044 | 342720551.0 | 326224350.0 | 14012734.317 | None |
| 21 | Zcash (ZEC) | 52.41 | ↘-0.36% | ↘-2.09% | ↘-2.69% | 0.01453953 | 5754019.0 | 301574995.0 | 150510877.825 | None |
| 22 | Waves (WAVES) | 2.77 | ↘-0.16% | ↘-0.35% | ↗7.41% | 0.0007671 | 100000000.0 | 276518888.0 | 26855133.8546 | None |
| 23 | Tezos (XTZ) | 0.42 | ↘-0.1% | ↘-1.57% | ↘-4.7% | 0.00011531 | 763306930.0 | 252512419.0 | 1049735.35868 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.35% | ↗2.36% | ↘-1.28% | 0.00000058 | 117987469884 | 246702298.0 | 16537675.2498 | None |
| 25 | VeChain (VET) | 0.0 | ↗0.24% | ↘-0.5% | ↗6.63% | 0.00000122 | 86712634466.0 | 243057296.0 | 5294427.44897 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↘-0.07% | ↘-0.2% | ↘-0.15% | 0.00028002 | 209363630.0 | 211328699.0 | 37698389.6452 | None |
| 27 | Ontology (ONT) | 0.63 | ↗0.42% | ↗4.7% | ↗2.65% | 0.00017431 | 1000000000.0 | 203758135.0 | 32009277.5793 | None |
| 28 | Bitcoin Gold (BTG) | 11.25 | ↗0.05% | ↘-0.83% | ↘-1.29% | 0.0031207 | 17513924.0 | 195894287.0 | 3716346.05877 | 21000000.0 |
| 29 | Qtum (QTUM) | 2.07 | ↗0.02% | ↘-0.26% | ↘-2.45% | 0.00057469 | 101208992.0 | 184805525.0 | 166408933.373 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↗0.19% | ↗1.15% | ↘-0.14% | 0.00000615 | 12599999804.0 | 182508804.0 | 8628520.2336 | None |
| 31 | OmiseGO (OMG) | 1.27 | ↗0.06% | ↗0.47% | ↘-2.19% | 0.00035253 | 140245398.0 | 178221807.0 | 25569819.3007 | None |
| 32 | Chainlink (LINK) | 0.49 | ↗0.93% | ↘-5.29% | ↘-0.5% | 0.00013486 | 1000000000.0 | 170143387.0 | 8076910.36206 | None |
| 33 | 0x (ZRX) | 0.29 | ↗0.09% | ↘-2.98% | ↘-2.52% | 0.00008024 | 1000000000.0 | 168892712.0 | 10219520.092 | None |
| 34 | Decred (DCR) | 17.06 | ↘-0.08% | ↘-2.46% | ↘-0.85% | 0.00473383 | 9212229.0 | 157199556.0 | 1378772.00451 | 21000000.0 |
| 35 | Basic Attention Token (BAT) | 0.13 | ↘-0.56% | ↗0.48% | ↘-0.88% | 0.00003490 | 1500000000.0 | 154715779.0 | 5799945.03369 | None |
| 36 | Augur (REP) | 13.99 | ↘-0.4% | ↘-2.43% | ↓-13.23% | 0.00388159 | 11000000.0 | 153913278.0 | 4135657.78426 | None |
| 37 | Lisk (LSK) | 1.24 | ↗0.46% | ↘-1.19% | ↘-1.28% | 0.00034292 | 129226372.0 | 141056535.0 | 2628683.60746 | None |
| 38 | Paxos Standard Token (PAX) | 1.01 | ↘-0.06% | ↘-0.08% | ↘-0.09% | 0.00027959 | 136055636.0 | 137111744.0 | 63838524.6413 | None |
| 39 | Nano (NANO) | 1.02 | ↘-1.18% | ↗6.02% | ↑14.59% | 0.00028163 | 133248289.0 | 135275547.0 | 5822295.84422 | 133248290.0 |
| 40 | Holo (HOT) | 0.0 | ↗1.89% | ↘-3.44% | ↑70.27% | 0.00000028 | 177619433541 | 134349998.0 | 12885103.5912 | None |
| 41 | Bitcoin Diamond (BCD) | 0.78 | ↘-0.25% | ↘-1.04% | ↘-1.9% | 0.00021669 | 156756875.0 | 120103295.0 | 1063628.66137 | 210000000.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↘-0.06% | ↘-0.78% | ↘-6.61% | 0.00000017 | 184066828814 | 113148243.0 | 107413.326125 | 184470000000 |
| 43 | Revain (R) | 0.23 | ↗0.6% | ↗2.23% | ↑19.31% | 0.00006339 | 484450000.0 | 110707253.0 | 2986825.84975 | 484450000.0 |
| 44 | ICON (ICX) | 0.23 | ↗0.26% | ↘-1.19% | ↘-4.52% | 0.00006369 | 800460000.0 | 108690928.0 | 3686540.198 | None |
| 45 | Steem (STEEM) | 0.35 | ↘-0.46% | ↘-3.93% | ↘-7.2% | 0.00009782 | 325010950.0 | 108622764.0 | 2459615.74546 | None |
| 46 | DigiByte (DGB) | 0.01 | ↗0.13% | ↘-0.59% | ↘-4.06% | 0.00000263 | 11355409306.0 | 107680102.0 | 403521.286459 | 21000000000.0 |
| 47 | BitShares (BTS) | 0.04 | ↗0.07% | ↘-0.77% | ↘-5.98% | 0.00001069 | 2685970000.0 | 103513749.0 | 1914458.8323 | 3600570502.0 |
| 48 | Verge (XVG) | 0.01 | ↘-0.2% | ↘-1.13% | ↘-1.12% | 0.00000186 | 15172086051.0 | 101477558.0 | 964574.555034 | 16555000000.0 |
| 49 | Siacoin (SC) | 0.0 | ↘-0.35% | ↘-1.01% | ↗0.09% | 0.00000069 | 39112668672.0 | 97477005.0 | 648529.768398 | None |
| 50 | Aeternity (AE) | 0.42 | ↘-0.02% | ↘-1.04% | ↘-5.47% | 0.0001153 | 273685830.0 | 96852615.0 | 72872990.7841 | None |
| 51 | Stratis (STRAT) | 0.96 | ↗0.06% | ↘-2.15% | ↘-6.01% | 0.00026728 | 99186787.0 | 95564290.0 | 987302.093232 | None |
| 52 | Gemini Dollar (GUSD) | 1.0 | ↘-0.18% | ↘-1.29% | ↗0.01% | 0.0002784 | 92180361.0 | 92507623.0 | 44848181.3494 | None |
| 53 | Pundi X (NPXS) | 0.0 | ↘-2.54% | ↘-6.21% | ↑18.79% | 0.00000014 | 274555193861 | 86524792.0 | 6963420.04192 | None |
| 54 | Bytom (BTM) | 0.08 | ↗0.89% | ↘-1.56% | ↗2.18% | 0.00002240 | 1407000000.0 | 80939718.0 | 2210564.4449 | None |
| 55 | IOST (IOST) | 0.01 | ↗0.02% | ↘-0.11% | ↗2.6% | 0.00000182 | 21000000000.0 | 78713516.0 | 4291105.48954 | None |
| 56 | Komodo (KMD) | 0.69 | ↗0.15% | ↗2.66% | ↗3.43% | 0.00019209 | 111568077.0 | 77254558.0 | 655069.12548 | None |
| 57 | Dai (DAI) | 1.01 | ↗0.76% | ↗0.64% | ↗0.09% | 0.00028031 | 74265838.0 | 75042563.0 | 8445230.9747 | None |
| 58 | Status (SNT) | 0.02 | ↘-0.54% | ↗1.12% | ↓-10.65% | 0.00000597 | 6804870174.0 | 74664714.0 | 13530052.3739 | None |
| 59 | Populous (PPT) | 1.31 | ↗0.01% | ↘-0.8% | ↘-2.11% | 0.00036447 | 53252246.0 | 69963279.0 | 622722.045787 | 53252246.0 |
| 60 | Golem (GNT) | 0.07 | ↘-0.08% | ↘-1.08% | ↘-2.4% | 0.00001835 | 1000000000.0 | 63730585.0 | 757830.728543 | None |
| 61 | REPO (REPO) | 0.56 | ↗1.85% | ↗4.98% | ↘-2.4% | 0.00015514 | 356999900.0 | 61494174.0 | 74940.5842188 | None |
| 62 | Factom (FCT) | 6.94 | ↘-0.13% | ↘-4.17% | ↗9.76% | 0.00192419 | 8745102.0 | 60657630.0 | 236521.74103 | None |
| 63 | Loopring (LRC) | 0.08 | ↘-0.03% | ↘-4.76% | ↑12.93% | 0.00002130 | 1374955752.0 | 60589068.0 | 1592857.41446 | None |
| 64 | ODEM (ODE) | 0.27 | ↘-2.12% | ↘-5.61% | ↘-1.54% | 0.00007542 | 268946131.0 | 60024159.0 | 957387.812975 | None |
| 65 | Cryptonex (CNX) | 1.07 | ↗0.17% | ↗0.65% | ↘-1.0% | 0.00029797 | 107135054.0 | 59813363.0 | 5497124.57814 | 210000000.0 |
| 66 | Electroneum (ETN) | 0.01 | ↘-0.35% | ↘-1.73% | ↘-0.42% | 0.00000188 | 8811010201.0 | 59580358.0 | 445304.380409 | 21000000000.0 |
| 67 | PayPie (PPP) | 0.72 | % | →-0.0% | →0.0% | 0.00019487 | 165000000.0 | 59002606.0 | 4726.70196423 | 165000000.0 |
| 68 | MaidSafeCoin (MAID) | 0.12 | ↗0.17% | ↘-0.25% | ↗2.84% | 0.00003368 | 452552412.0 | 54945978.0 | 182473.19479 | None |
| 69 | Ardor (ARDR) | 0.05 | ↘-0.45% | ↘-0.46% | ↘-3.37% | 0.00001522 | 998999495.0 | 54791850.0 | 841866.858398 | 998999495.0 |
| 70 | Huobi Token (HT) | 1.05 | ↗0.16% | ↘-0.12% | ↘-1.06% | 0.00029091 | 500000000.0 | 52433414.0 | 9804400.4442 | None |
| 71 | Insight Chain (INB) | 0.3 | ↘-0.08% | ↗0.32% | ↗4.44% | 0.00008313 | 10000000000.0 | 49908727.0 | 2242788.96753 | None |
| 72 | Aurora (AOA) | 0.01 | ↓-13.29% | ↓-15.66% | ↓-28.6% | 0.00000202 | 10000000000.0 | 47755376.0 | 1940490.86048 | None |
| 73 | HyperCash (HC) | 1.09 | ↘-0.58% | ↘-0.29% | ↗0.84% | 0.00030264 | 43529781.0 | 47487593.0 | 3159533.02828 | 84000000.0 |
| 74 | Waltonchain (WTC) | 1.11 | ↘-0.56% | ↘-1.38% | ↘-3.53% | 0.0003091 | 70000000.0 | 45680630.0 | 1128190.04818 | 100000000.0 |
| 75 | Polymath (POLY) | 0.12 | ↘-0.06% | ↘-1.83% | ↘-1.31% | 0.00003318 | 1000000000.0 | 45426075.0 | 1581276.06089 | None |
| 76 | Mixin (XIN) | 98.24 | ↗0.1% | ↘-0.17% | ↘-3.38% | 0.02725192 | 1000000.0 | 43922999.0 | 23719.1707458 | None |
| 77 | THETA (THETA) | 0.06 | ↗1.68% | ↑19.94% | ↑31.45% | 0.00001715 | 1000000000.0 | 43918026.0 | 7713126.14088 | None |
| 78 | Project Pai (PAI) | 0.04 | ↗0.16% | ↗0.02% | ↗2.71% | 0.00001102 | 1660363531.0 | 43848353.0 | 1732589.36581 | None |
| 79 | PIVX (PIVX) | 0.77 | ↗0.19% | ↘-0.78% | ↘-0.31% | 0.00021356 | 56781166.0 | 43712199.0 | 508871.20433 | None |
| 80 | Ark (ARK) | 0.4 | ↗0.42% | ↘-3.75% | ↘-3.89% | 0.00011195 | 139183326.0 | 43557571.0 | 545108.029253 | None |
| 81 | Decentraland (MANA) | 0.04 | ↗0.57% | ↗3.48% | ↗1.1% | 0.00001121 | 2644403343.0 | 42453962.0 | 2615221.03602 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↗6.44% | ↑14.69% | ↘-1.79% | 0.00000004 | 1963173416170 | 42219480.0 | 76456.9932067 | 8000000000000 |
| 83 | ReddCoin (RDD) | 0.0 | ↗0.06% | ↘-4.71% | ↗9.39% | 0.00000037 | 28808713174.0 | 38926131.0 | 1370126.68158 | None |
| 84 | Linkey (LKY) | 0.75 | ↗0.98% | ↗2.11% | ↑10.36% | 0.00020944 | 195000000.0 | 37748238.0 | 584026.039691 | None |
| 85 | DigixDAO (DGD) | 18.75 | ↗0.11% | ↘-5.33% | ↗3.89% | 0.005201 | 2000000.0 | 37496494.0 | 584915.193661 | None |
| 86 | Power Ledger (POWR) | 0.09 | ↗1.66% | ↘-0.43% | ↓-14.57% | 0.00002600 | 1000000000.0 | 37107457.0 | 1875999.05359 | None |
| 87 | Aion (AION) | 0.13 | ↘-0.16% | ↘-1.34% | ↘-6.48% | 0.00003743 | 274151662.0 | 36988913.0 | 2054618.6208 | None |
| 88 | KuCoin Shares (KCS) | 0.41 | ↘-0.12% | ↗0.08% | ↓-12.43% | 0.00011286 | 180138154.0 | 36671689.0 | 33591.9677133 | None |
| 89 | Crypto.com (MCO) | 2.26 | ↗0.19% | ↗0.78% | ↘-2.12% | 0.00062607 | 31587682.0 | 35644042.0 | 5076413.93125 | None |
| 90 | Ravencoin (RVN) | 0.01 | ↗0.26% | ↘-2.35% | ↗1.57% | 0.00000358 | 2761050000.0 | 35598799.0 | 3186074.89183 | 21000000000.0 |
| 91 | MonaCoin (MONA) | 0.54 | ↘-0.01% | ↗0.86% | ↘-5.31% | 0.00015027 | 65326125.0 | 35386918.0 | 46681.2398608 | None |
| 92 | TenX (PAY) | 0.31 | ↘-0.07% | ↘-5.52% | ↘-7.92% | 0.00008552 | 205218256.0 | 35250794.0 | 1123491.90819 | None |
| 93 | STASIS EURS (EURS) | 1.12 | ↗0.07% | ↗0.9% | ↗0.89% | 0.0003108 | 30979207.0 | 34708086.0 | 599975.966653 | None |
| 94 | Nexo (NEXO) | 0.06 | ↗0.73% | ↗4.54% | ↘-6.65% | 0.00001704 | 1000000000.0 | 34389043.0 | 3818069.57807 | None |
| 95 | Wanchain (WAN) | 0.32 | ↗0.36% | ↘-1.62% | ↘-4.07% | 0.00008968 | 210000000.0 | 34317087.0 | 1998953.41214 | None |
| 96 | Bancor (BNT) | 0.54 | ↗0.3% | ↗0.46% | ↘-4.58% | 0.00014982 | 75412384.0 | 34232571.0 | 1068495.32694 | None |
| 97 | Elastos (ELA) | 2.35 | ↗1.19% | ↗2.91% | ↗6.36% | 0.00065062 | 34044342.0 | 34027354.0 | 1535857.42318 | None |
| 98 | Buggyra Coin Zero (BCZERO) | 0.02 | ↗0.44% | ↓-14.35% | ↗5.87% | 0.00000562 | 10000000000.0 | 33996029.0 | 23366.5136739 | None |
| 99 | WAX (WAX) | 0.04 | ↗0.07% | ↘-2.04% | ↘-9.05% | 0.00001005 | 1850000000.0 | 33981930.0 | 307715.455959 | None |
| 100 | GXChain (GXS) | 0.57 | ↗0.1% | ↘-1.3% | ↗1.75% | 0.00015703 | 99552106.0 | 33962772.0 | 1015753.19135 | 100000000.0 |
We have been generating this report for: 368 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool