Daily Cryptocurrency Trending (2019-01-25) 每日 虚拟货币行情走势【第 叁陆柒 期】
第 367 期日报 (No. 367 Daily Report)
Report Generation Datetime: 2019-01-25 06:06:00 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 366 期日报 Last Report - No. 366 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 120336259510.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14489893208.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.4 |
| Active Currencies 活跃的货币 | 894 |
| Active Assets 活跃的财富 | 1222 |
| Active Markets 活跃的市场 | 16344 |
| Last Updated 更新时间 | 2019-01-25 06:06:00 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3602.21 | ↘-0.12% | ↗0.81% | ↘-1.8% | 1.0 | 17500150.0 | 63039147949.0 | 4989061597.47 | 21000000.0 |
| 2 | XRP (XRP) | 0.32 | ↘-0.09% | ↗0.97% | ↘-3.06% | 0.00008824 | 99991724864.0 | 13050965756.0 | 329731794.339 | 100000000000 |
| 3 | Ethereum (ETH) | 117.49 | ↘-0.15% | ↗0.8% | ↘-4.59% | 0.03259973 | 104551529.0 | 12283739063.0 | 2250832549.57 | None |
| 4 | Bitcoin Cash (BCH) | 128.87 | ↘-0.33% | ↗0.19% | ↘-0.83% | 0.03575618 | 17584900.0 | 2266090042.0 | 224227907.985 | 21000000.0 |
| 5 | EOS (EOS) | 2.45 | ↘-0.08% | ↗1.22% | ↘-1.76% | 0.0006808 | 1006245120.0 | 2223562481.0 | 595496851.244 | None |
| 6 | Tether (USDT) | 1.01 | ↘-0.01% | ↗0.33% | ↘-0.61% | 0.00028075 | 2580057493.0 | 2041117828.0 | 3256324162.59 | None |
| 7 | Litecoin (LTC) | 32.96 | ↘-0.26% | ↗4.51% | ↗4.12% | 0.00914497 | 60169625.0 | 1983104879.0 | 563045796.071 | 84000000.0 |
| 8 | Stellar (XLM) | 0.1 | ↗0.05% | ↘-0.13% | ↘-6.12% | 0.00002819 | 104662581680 | 1943827118.0 | 105139393.082 | None |
| 9 | TRON (TRX) | 0.03 | ↘-0.01% | ↗2.08% | ↗7.63% | 0.00000751 | 99257146821.0 | 1803590283.0 | 160739590.753 | None |
| 10 | Bitcoin SV (BSV) | 75.32 | ↗0.01% | ↗0.94% | ↘-2.2% | 0.02089993 | 17584023.0 | 1324491643.0 | 53244106.9358 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↘-0.25% | ↗0.64% | ↘-4.01% | 0.00001193 | 31112483745.0 | 1114349149.0 | 11980981.3519 | 45000000000.0 |
| 12 | Binance Coin (BNB) | 6.58 | ↘-0.15% | ↗1.24% | ↗1.45% | 0.00182481 | 189175490.0 | 849541588.0 | 24906415.2295 | None |
| 13 | IOTA (MIOTA) | 0.3 | ↗0.02% | ↗0.99% | ↘-5.39% | 0.00008237 | 2779530283.0 | 825162858.0 | 6596320.41938 | 2779530283.0 |
| 14 | Monero (XMR) | 45.58 | ↗0.01% | ↗1.45% | ↗0.15% | 0.0126457 | 16745082.0 | 763161102.0 | 36056273.4606 | None |
| 15 | Dash (DASH) | 73.92 | ↘-0.14% | ↗3.82% | ↗2.21% | 0.02051052 | 8587072.0 | 634757443.0 | 156263358.346 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↗0.13% | ↗0.95% | ↘-1.84% | 0.00001556 | 8999999999.0 | 504591546.0 | 10419621.7226 | None |
| 17 | NEO (NEO) | 7.71 | ↘-0.47% | ↗2.16% | ↘-0.83% | 0.00214039 | 100000000.0 | 501408935.0 | 98001675.1704 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.29 | ↘-0.12% | ↗0.57% | ↘-2.82% | 0.00119045 | 107775192.0 | 462399765.0 | 85665773.3516 | 210000000.0 |
| 19 | Maker (MKR) | 479.33 | ↗0.18% | ↗4.67% | ↗5.13% | 0.13299999 | 1000000.0 | 349063922.0 | 17727073.5577 | None |
| 20 | USD Coin (USDC) | 1.01 | ↗0.01% | ↗0.27% | ↘-0.31% | 0.00028084 | 332462868.0 | 323702082.0 | 18093015.098 | None |
| 21 | Zcash (ZEC) | 53.7 | ↗0.05% | ↗2.3% | ↘-1.06% | 0.01490144 | 5746906.0 | 308637401.0 | 151611916.301 | None |
| 22 | Waves (WAVES) | 2.77 | ↗1.09% | ↘-4.24% | ↗6.82% | 0.00076915 | 100000000.0 | 277201112.0 | 41479747.0271 | None |
| 23 | Tezos (XTZ) | 0.42 | ↗0.17% | ↗1.79% | ↘-2.65% | 0.00011749 | 763306930.0 | 257236475.0 | 876251.725391 | None |
| 24 | VeChain (VET) | 0.0 | ↘-0.26% | ↗2.14% | ↗6.28% | 0.00000122 | 86712634466.0 | 244436485.0 | 5344046.42366 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-0.35% | ↗0.22% | ↘-2.89% | 0.00000057 | 117973619623 | 240448724.0 | 16396887.0164 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↗0.03% | ↗0.29% | ↘-0.08% | 0.00028079 | 207630699.0 | 210119109.0 | 34888120.3201 | None |
| 27 | Bitcoin Gold (BTG) | 11.31 | ↘-0.55% | ↗1.07% | ↘-3.8% | 0.00313793 | 17513924.0 | 196936349.0 | 3693856.65198 | 21000000.0 |
| 28 | Ontology (ONT) | 0.6 | ↘-0.17% | ↗1.13% | ↘-3.19% | 0.00016672 | 1000000000.0 | 194853683.0 | 12809791.4163 | None |
| 29 | Qtum (QTUM) | 2.08 | ↘-0.16% | ↗2.02% | ↘-2.34% | 0.00057651 | 101206596.0 | 185348296.0 | 138790808.435 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↘-0.37% | ↗0.88% | ↘-2.66% | 0.00000608 | 12599999804.0 | 180499364.0 | 8687720.26128 | None |
| 31 | Chainlink (LINK) | 0.51 | ↘-0.25% | ↗3.91% | ↗6.82% | 0.00014187 | 1000000000.0 | 178959076.0 | 6993413.26638 | None |
| 32 | OmiseGO (OMG) | 1.27 | ↗0.21% | ↗0.44% | ↘-2.0% | 0.00035211 | 140245398.0 | 177970407.0 | 31292692.0285 | None |
| 33 | 0x (ZRX) | 0.3 | ↘-0.22% | ↘-2.11% | ↘-1.38% | 0.00008286 | 1000000000.0 | 174389299.0 | 12869369.2674 | None |
| 34 | Decred (DCR) | 17.53 | ↘-0.19% | ↗2.47% | ↗1.74% | 0.00486315 | 9206663.0 | 161363887.0 | 1044652.41751 | 21000000.0 |
| 35 | Augur (REP) | 14.38 | ↘-0.68% | ↗2.29% | ↗2.07% | 0.00399106 | 11000000.0 | 158221933.0 | 5594523.08192 | None |
| 36 | Basic Attention Token (BAT) | 0.13 | ↗0.04% | ↗2.59% | ↘-2.62% | 0.00003484 | 1500000000.0 | 154435877.0 | 5678825.39719 | None |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↗0.01% | ↗0.34% | ↘-0.07% | 0.00028009 | 144607639.0 | 145965071.0 | 57182179.0389 | None |
| 38 | Lisk (LSK) | 1.25 | ↗0.16% | ↗3.29% | ↘-0.61% | 0.00034808 | 129200551.0 | 143119852.0 | 3764868.23817 | None |
| 39 | Holo (HOT) | 0.0 | ↘-0.13% | ↗5.97% | ↑76.33% | 0.00000029 | 177619433541 | 138894389.0 | 18127191.1415 | None |
| 40 | Nano (NANO) | 0.96 | ↘-0.49% | ↗0.52% | ↗8.42% | 0.00026587 | 133248289.0 | 127679980.0 | 3380755.25807 | 133248290.0 |
| 41 | Bitcoin Diamond (BCD) | 0.79 | ↘-0.18% | ↗1.5% | ↘-1.23% | 0.00021895 | 156756875.0 | 121326979.0 | 1332983.27727 | 210000000.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↘-1.97% | ↗0.94% | ↘-4.16% | 0.00000017 | 184066828814 | 112706006.0 | 81938.8171397 | 184470000000 |
| 43 | Steem (STEEM) | 0.36 | ↘-0.62% | ↘-2.84% | ↗9.66% | 0.00010112 | 323205875.0 | 111603779.0 | 2376998.68509 | None |
| 44 | ICON (ICX) | 0.23 | ↘-0.16% | ↗2.07% | ↘-4.54% | 0.00006455 | 800460000.0 | 110127934.0 | 3173795.16811 | None |
| 45 | DigiByte (DGB) | 0.01 | ↗0.11% | ↗1.56% | ↘-5.3% | 0.00000266 | 11351284815.0 | 108903104.0 | 687094.65919 | 21000000000.0 |
| 46 | Revain (R) | 0.22 | ↘-0.04% | ↗0.58% | ↑11.04% | 0.00006210 | 484450000.0 | 108416150.0 | 2784024.44108 | 484450000.0 |
| 47 | BitShares (BTS) | 0.04 | ↘-0.12% | ↗0.58% | ↘-0.48% | 0.00001079 | 2685690000.0 | 104464389.0 | 2345848.52497 | 3600570502.0 |
| 48 | Verge (XVG) | 0.01 | ↘-0.04% | ↘-0.8% | ↗0.26% | 0.00000188 | 15172086051.0 | 102912007.0 | 1424921.41314 | 16555000000.0 |
| 49 | Siacoin (SC) | 0.0 | ↗0.6% | ↗1.81% | ↗2.25% | 0.00000070 | 39097358469.0 | 99113141.0 | 1202852.87784 | None |
| 50 | Aeternity (AE) | 0.42 | ↘-0.07% | ↗2.12% | ↘-7.6% | 0.0001169 | 273685830.0 | 98177262.0 | 54888581.4315 | None |
| 51 | Stratis (STRAT) | 0.98 | ↘-0.59% | ↗0.2% | ↘-6.64% | 0.00027245 | 99185493.0 | 97391093.0 | 1185258.75221 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↗2.39% | ↑13.04% | ↑26.44% | 0.00000016 | 274555193861 | 93878453.0 | 17879805.5391 | None |
| 53 | Gemini Dollar (GUSD) | 1.02 | ↘-0.27% | ↗0.78% | ↗1.0% | 0.00028195 | 92201892.0 | 93692576.0 | 64510421.973 | None |
| 54 | Bytom (BTM) | 0.08 | ↘-0.2% | ↘-1.53% | ↗3.98% | 0.00002278 | 1407000000.0 | 82303811.0 | 2651996.65449 | None |
| 55 | IOST (IOST) | 0.01 | ↘-0.8% | ↗0.81% | ↗0.64% | 0.00000182 | 21000000000.0 | 78715603.0 | 2418943.55601 | None |
| 56 | Komodo (KMD) | 0.68 | ↗0.47% | ↗3.17% | ↘-3.02% | 0.00018735 | 111562051.0 | 75328897.0 | 389771.381296 | None |
| 57 | Dai (DAI) | 1.01 | ↗0.02% | ↗0.27% | ↗0.62% | 0.00027926 | 74351182.0 | 74832286.0 | 8210229.33583 | None |
| 58 | Status (SNT) | 0.02 | ↘-0.22% | ↘-0.89% | ↓-10.29% | 0.00000593 | 6804870174.0 | 74207332.0 | 2400545.52967 | None |
| 59 | Populous (PPT) | 1.33 | ↘-0.41% | ↗1.82% | ↘-0.23% | 0.00036824 | 53252246.0 | 70673154.0 | 1821165.15059 | 53252246.0 |
| 60 | ODEM (ODE) | 0.3 | ↗2.53% | ↗3.41% | ↗9.69% | 0.00008341 | 268946131.0 | 66368812.0 | 857047.294305 | None |
| 61 | Golem (GNT) | 0.07 | ↘-0.14% | ↗3.19% | ↗1.38% | 0.00001857 | 1000000000.0 | 64482232.0 | 1416481.30703 | None |
| 62 | Loopring (LRC) | 0.08 | ↘-1.35% | ↗0.29% | ↑45.27% | 0.00002226 | 1374955752.0 | 63304568.0 | 2324701.30414 | None |
| 63 | Factom (FCT) | 7.23 | ↘-0.71% | ↘-5.09% | ↑18.79% | 0.00200682 | 8745102.0 | 63249761.0 | 283751.798317 | None |
| 64 | Electroneum (ETN) | 0.01 | ↗0.28% | ↗2.85% | ↑18.17% | 0.00000190 | 8804871236.0 | 60446340.0 | 249046.841006 | 21000000000.0 |
| 65 | PayPie (PPP) | 0.72 | % | →-0.0% | ↗2.54% | 0.00019487 | 165000000.0 | 59002606.0 | 5793.98217294 | 165000000.0 |
| 66 | REPO (REPO) | 0.53 | ↗0.04% | ↘-0.76% | ↘-0.72% | 0.00014805 | 356999900.0 | 58670284.0 | 174004.170071 | None |
| 67 | MaidSafeCoin (MAID) | 0.12 | ↘-0.07% | ↗1.06% | ↗1.77% | 0.00003380 | 452552412.0 | 55131100.0 | 155410.074567 | None |
| 68 | Ardor (ARDR) | 0.06 | ↗0.02% | ↗0.64% | ↗0.02% | 0.00001530 | 998999495.0 | 55084817.0 | 467571.333229 | 998999495.0 |
| 69 | Aurora (AOA) | 0.01 | ↘-2.03% | ↗7.49% | ↓-19.15% | 0.00000233 | 10000000000.0 | 54896327.0 | 2005274.37453 | None |
| 70 | Huobi Token (HT) | 1.05 | ↘-0.03% | ↗0.1% | ↘-1.14% | 0.00029163 | 500000000.0 | 52552521.0 | 7025043.78716 | None |
| 71 | Cryptonex (CNX) | 1.08 | ↗0.32% | ↗1.71% | ↘-0.57% | 0.00029844 | 107134994.0 | 50645022.0 | 5324682.29813 | 210000000.0 |
| 72 | Insight Chain (INB) | 0.3 | ↘-0.08% | ↘-1.91% | ↗2.85% | 0.00008288 | 10000000000.0 | 49749647.0 | 2091671.27232 | None |
| 73 | HyperCash (HC) | 1.09 | ↘-0.49% | ↗0.94% | ↘-4.01% | 0.00030278 | 43529781.0 | 47501400.0 | 518204.25558 | 84000000.0 |
| 74 | Waltonchain (WTC) | 1.14 | ↗0.1% | ↗4.03% | ↘-5.49% | 0.00031508 | 70000000.0 | 46554928.0 | 1255989.96819 | 100000000.0 |
| 75 | Ark (ARK) | 0.42 | ↗0.16% | ↗5.16% | ↗3.06% | 0.00011538 | 139161844.0 | 44872360.0 | 260148.009883 | None |
| 76 | Project Pai (PAI) | 0.04 | ↗0.21% | ↘-0.22% | ↗1.78% | 0.00001106 | 1660363531.0 | 44011056.0 | 1343483.24313 | None |
| 77 | Mixin (XIN) | 98.4 | ↘-0.09% | ↗0.43% | ↘-1.8% | 0.02730301 | 1000000.0 | 43996484.0 | 14616.187947 | None |
| 78 | PIVX (PIVX) | 0.77 | ↗0.23% | ↗1.87% | ↘-0.56% | 0.00021499 | 56781166.0 | 43995216.0 | 2765945.40902 | None |
| 79 | Decentraland (MANA) | 0.04 | ↗0.17% | ↗2.7% | ↘-2.23% | 0.00001089 | 2644403343.0 | 41212440.0 | 1909959.04808 | None |
| 80 | ReddCoin (RDD) | 0.0 | ↗0.3% | ↗0.23% | ↑15.52% | 0.00000039 | 28808713174.0 | 40992010.0 | 1903093.90012 | None |
| 81 | Buggyra Coin Zero (BCZERO) | 0.02 | ↗5.34% | ↗1.42% | ↗8.34% | 0.00000674 | 10000000000.0 | 40780946.0 | 25982.4689693 | None |
| 82 | DigixDAO (DGD) | 19.87 | ↘-0.29% | ↗1.44% | ↗9.67% | 0.00551356 | 2000000.0 | 39741841.0 | 1282455.66279 | None |
| 83 | TenX (PAY) | 0.33 | ↘-0.63% | ↑11.31% | ↑39.18% | 0.00009160 | 205218256.0 | 37750384.0 | 2666016.80801 | None |
| 84 | Aion (AION) | 0.14 | ↗0.97% | ↗3.73% | ↗0.78% | 0.00003803 | 274151662.0 | 37578440.0 | 1793272.38827 | None |
| 85 | Power Ledger (POWR) | 0.09 | ↘-0.74% | ↘-0.66% | ↘-9.78% | 0.00002607 | 1000000000.0 | 37196799.0 | 1505520.23828 | None |
| 86 | Linkey (LKY) | 0.74 | ↘-0.1% | ↗8.78% | ↗5.94% | 0.00020498 | 195000000.0 | 36937708.0 | 633887.718883 | None |
| 87 | Dentacoin (DCN) | 0.0 | ↘-0.44% | ↗0.79% | ↓-11.89% | 0.00000003 | 1963173416170 | 36827181.0 | 18792.7181257 | 8000000000000 |
| 88 | KuCoin Shares (KCS) | 0.41 | ↗0.47% | ↘-3.31% | ↓-11.73% | 0.00011277 | 180138154.0 | 36635710.0 | 126050.175651 | None |
| 89 | THETA (THETA) | 0.05 | ↘-0.18% | ↗1.6% | ↗9.43% | 0.00001429 | 1000000000.0 | 36593907.0 | 1943823.95184 | None |
| 90 | Ravencoin (RVN) | 0.01 | ↘-0.29% | ↗0.28% | ↗2.67% | 0.00000366 | 2753915000.0 | 36309164.0 | 2365003.11087 | 21000000000.0 |
| 91 | Crypto.com (MCO) | 2.24 | ↗0.12% | ↗2.11% | ↘-1.8% | 0.0006221 | 31587682.0 | 35410606.0 | 3047129.88932 | None |
| 92 | Polymath (POLY) | 0.12 | ↘-0.55% | ↗1.58% | ↗1.42% | 0.00003383 | 1000000000.0 | 35335601.0 | 1612636.61209 | None |
| 93 | MonaCoin (MONA) | 0.54 | ↗0.31% | ↗0.64% | ↘-5.89% | 0.00014938 | 65303200.0 | 35156382.0 | 84090.1868838 | None |
| 94 | Wanchain (WAN) | 0.33 | ↘-0.44% | ↗2.88% | ↘-2.28% | 0.00009121 | 210000000.0 | 34896406.0 | 1838803.2419 | None |
| 95 | WAX (WAX) | 0.04 | ↘-1.65% | ↗2.21% | ↓-15.48% | 0.00001022 | 1850000000.0 | 34519733.0 | 456247.754269 | None |
| 96 | STASIS EURS (EURS) | 1.11 | ↘-0.07% | ↗0.29% | ↘-0.2% | 0.0003082 | 30979207.0 | 34410500.0 | 745250.608414 | None |
| 97 | GXChain (GXS) | 0.57 | ↘-0.36% | ↗2.83% | ↗2.72% | 0.00015854 | 99550740.0 | 34283094.0 | 2142573.51541 | 100000000.0 |
| 98 | Bancor (BNT) | 0.54 | ↘-0.27% | ↗0.8% | ↘-5.54% | 0.00014913 | 75325791.0 | 34021807.0 | 1062023.84217 | None |
| 99 | Zcoin (XZC) | 5.12 | ↗0.74% | ↘-0.92% | ↘-3.27% | 0.00141996 | 21400000.0 | 34007699.0 | 731406.753517 | 21400000.0 |
| 100 | Elastos (ELA) | 2.27 | ↗0.3% | ↗4.75% | ↗1.44% | 0.00063106 | 34040711.0 | 32994980.0 | 917399.127623 | None |
We have been generating this report for: 367 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool