Daily Cryptocurrency Trending (2019-01-24) 每日 虚拟货币行情走势【第 叁陆陆 期】
第 366 期日报 (No. 366 Daily Report)
Report Generation Datetime: 2019-01-24 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 365 期日报 Last Report - No. 365 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-24 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 119125637679.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15862047468.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.46 |
| Active Currencies 活跃的货币 | 894 |
| Active Assets 活跃的财富 | 1222 |
| Active Markets 活跃的市场 | 16344 |
| Last Updated 更新时间 | 2019-01-24 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3572.28 | ↘-0.12% | ↘-0.93% | ↘-1.86% | 1.0 | 17498050.0 | 62507926373.0 | 5372566970.98 | 21000000.0 |
| 2 | XRP (XRP) | 0.31 | ↘-0.16% | ↘-1.06% | ↘-3.98% | 0.00008822 | 99991724864.0 | 12924041357.0 | 380398412.36 | 100000000000 |
| 3 | Ethereum (ETH) | 116.48 | ↘-0.14% | ↘-2.12% | ↘-4.97% | 0.0326312 | 104535411.0 | 12175851992.0 | 2546764867.82 | None |
| 4 | Bitcoin Cash (BCH) | 127.47 | ↘-1.37% | ↘-2.44% | ↘-0.52% | 0.03571029 | 17583213.0 | 2241271247.0 | 267019908.719 | 21000000.0 |
| 5 | EOS (EOS) | 2.42 | ↘-0.38% | ↘-1.34% | ↘-1.0% | 0.00067696 | 1006245120.0 | 2189821825.0 | 644451607.497 | None |
| 6 | Tether (USDT) | 1.01 | ↗0.02% | →0.0% | ↘-0.75% | 0.00028266 | 2580057493.0 | 2035203313.0 | 3600271738.42 | None |
| 7 | Stellar (XLM) | 0.1 | ↘-0.44% | ↘-1.95% | ↘-4.32% | 0.00002850 | 104662581680 | 1945851332.0 | 96534816.6878 | None |
| 8 | Litecoin (LTC) | 31.45 | ↘-0.24% | ↘-1.14% | ↗0.36% | 0.00881121 | 60155475.0 | 1891967186.0 | 595595322.897 | 84000000.0 |
| 9 | TRON (TRX) | 0.03 | ↘-0.51% | ↗1.43% | ↗7.5% | 0.00000740 | 99256071987.0 | 1760764572.0 | 265359002.797 | None |
| 10 | Bitcoin SV (BSV) | 74.54 | ↘-0.31% | ↘-1.55% | ↘-3.6% | 0.02088198 | 17582098.0 | 1310524866.0 | 47460044.0754 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↘-0.01% | ↘-1.66% | ↘-5.75% | 0.00001196 | 31112483745.0 | 1107153959.0 | 14810420.9766 | 45000000000.0 |
| 12 | Binance Coin (BNB) | 6.49 | ↘-0.22% | ↘-0.69% | ↗5.33% | 0.00181735 | 189175490.0 | 837958745.0 | 33927569.2574 | None |
| 13 | IOTA (MIOTA) | 0.29 | ↘-1.35% | ↘-4.04% | ↘-2.68% | 0.00008196 | 2779530283.0 | 813185171.0 | 8961480.64932 | 2779530283.0 |
| 14 | Monero (XMR) | 45.02 | ↗0.25% | ↘-1.12% | ↘-1.88% | 0.01261743 | 16742760.0 | 753743675.0 | 34014132.8181 | None |
| 15 | Dash (DASH) | 71.04 | ↘-0.37% | ↘-2.2% | ↘-0.15% | 0.01990207 | 8585225.0 | 609891836.0 | 163515508.515 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↘-0.05% | ↘-1.02% | ↘-2.54% | 0.00001556 | 8999999999.0 | 499787675.0 | 11979474.0342 | None |
| 17 | NEO (NEO) | 7.55 | ↘-0.44% | ↘-1.46% | ↘-1.95% | 0.00211409 | 100000000.0 | 490501474.0 | 96943064.7399 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.26 | ↘-0.29% | ↘-1.65% | ↘-1.19% | 0.00119391 | 107750506.0 | 459190822.0 | 110291458.973 | 210000000.0 |
| 19 | Maker (MKR) | 458.55 | ↘-0.18% | ↗0.55% | ↗2.17% | 0.12846524 | 1000000.0 | 333930248.0 | 14653193.3107 | None |
| 20 | USD Coin (USDC) | 1.01 | ↗0.03% | ↗0.2% | ↘-0.19% | 0.00028304 | 344007002.0 | 315902962.0 | 16876819.2454 | None |
| 21 | Zcash (ZEC) | 52.28 | ↘-0.33% | ↘-1.29% | ↘-2.27% | 0.01464518 | 5739769.0 | 300048775.0 | 169309690.524 | None |
| 22 | Waves (WAVES) | 2.93 | ↗0.72% | ↘-0.49% | ↑13.1% | 0.00082076 | 100000000.0 | 292968327.0 | 59447401.2056 | None |
| 23 | Tezos (XTZ) | 0.42 | ↗0.09% | ↘-0.7% | ↘-2.56% | 0.00011658 | 763306930.0 | 252786702.0 | 1480468.90593 | None |
| 24 | VeChain (VET) | 0.0 | ↗0.44% | ↘-2.45% | ↗7.81% | 0.00000121 | 86712634466.0 | 240035952.0 | 8533014.86361 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↘-0.18% | ↘-0.78% | ↘-4.25% | 0.00000057 | 117959756363 | 240026632.0 | 15354871.084 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↗0.08% | ↗0.21% | ↘-0.24% | 0.00028301 | 207409776.0 | 209523241.0 | 46907504.0033 | None |
| 27 | Bitcoin Gold (BTG) | 11.23 | ↗0.18% | ↗0.22% | ↘-6.03% | 0.00314527 | 17513924.0 | 195505024.0 | 4336066.9934 | 21000000.0 |
| 28 | Ontology (ONT) | 0.59 | ↘-0.12% | ↘-2.43% | ↘-4.24% | 0.00016638 | 1000000000.0 | 192594727.0 | 16712266.8402 | None |
| 29 | Qtum (QTUM) | 2.03 | ↘-0.38% | ↘-2.02% | ↘-3.97% | 0.00056942 | 101204172.0 | 181310474.0 | 115874040.309 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↘-0.3% | ↘-2.71% | ↘-3.96% | 0.00000608 | 12599999804.0 | 178874825.0 | 12452297.7854 | None |
| 31 | 0x (ZRX) | 0.31 | ↘-0.6% | ↗5.15% | ↗2.02% | 0.00008554 | 1000000000.0 | 178202000.0 | 20855090.0329 | None |
| 32 | OmiseGO (OMG) | 1.26 | ↘-0.02% | ↘-2.18% | ↘-1.12% | 0.000354 | 140245398.0 | 177210521.0 | 31148025.0927 | None |
| 33 | Chainlink (LINK) | 0.49 | ↗0.59% | ↘-8.2% | ↗1.23% | 0.0001371 | 1000000000.0 | 171281741.0 | 11016336.0063 | None |
| 34 | Decred (DCR) | 17.08 | ↘-0.15% | ↘-1.1% | ↘-0.19% | 0.00478813 | 9201322.0 | 157196205.0 | 1152843.90618 | 21000000.0 |
| 35 | Augur (REP) | 14.08 | ↗0.29% | ↘-4.56% | ↘-8.74% | 0.0039468 | 11000000.0 | 154904118.0 | 6440688.41445 | None |
| 36 | Basic Attention Token (BAT) | 0.12 | ↘-0.06% | ↘-0.96% | ↘-2.36% | 0.00003429 | 1500000000.0 | 150547836.0 | 4975860.56173 | None |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↗0.06% | ↗0.06% | ↘-0.38% | 0.00028207 | 140786646.0 | 141737422.0 | 63628539.425 | None |
| 38 | Lisk (LSK) | 1.2 | ↘-0.85% | ↘-1.6% | ↘-1.75% | 0.00033752 | 129174652.0 | 137415424.0 | 3240414.67273 | None |
| 39 | Holo (HOT) | 0.0 | ↘-4.64% | ↑37.14% | ↑60.2% | 0.00000027 | 177619433541 | 127556874.0 | 18896480.4782 | None |
| 40 | Nano (NANO) | 0.95 | ↘-1.2% | ↗0.77% | ↗8.21% | 0.00026575 | 133248289.0 | 126397475.0 | 6366690.75202 | 133248290.0 |
| 41 | Bitcoin Diamond (BCD) | 0.78 | ↘-0.52% | ↘-1.98% | ↘-4.29% | 0.00021757 | 156756875.0 | 119406979.0 | 1187884.0001 | 210000000.0 |
| 42 | Steem (STEEM) | 0.37 | ↘-0.4% | ↓-10.96% | ↑13.05% | 0.00010478 | 322994325.0 | 114406927.0 | 6076543.99563 | None |
| 43 | Bytecoin (BCN) | 0.0 | ↘-0.17% | ↘-2.28% | ↘-2.89% | 0.00000017 | 184066828814 | 111492152.0 | 85563.8069168 | 184470000000 |
| 44 | Revain (R) | 0.22 | ↘-0.16% | ↗0.54% | ↗6.0% | 0.00006235 | 484450000.0 | 107818232.0 | 1781340.84927 | 484450000.0 |
| 45 | ICON (ICX) | 0.23 | ↘-0.08% | ↘-1.85% | ↘-1.95% | 0.00006372 | 800460000.0 | 107669237.0 | 4974641.89903 | None |
| 46 | DigiByte (DGB) | 0.01 | ↗0.23% | ↘-4.27% | ↘-5.46% | 0.00000262 | 11347102497.0 | 106180730.0 | 1341743.30691 | 21000000000.0 |
| 47 | Verge (XVG) | 0.01 | ↘-0.13% | ↗2.77% | ↗1.01% | 0.00000192 | 15172086051.0 | 104038284.0 | 3565344.01069 | 16555000000.0 |
| 48 | BitShares (BTS) | 0.04 | ↘-1.3% | ↘-3.49% | ↘-1.86% | 0.00001078 | 2685420000.0 | 103295305.0 | 3428025.93281 | 3600570502.0 |
| 49 | Siacoin (SC) | 0.0 | ↗0.15% | ↘-2.89% | ↗0.62% | 0.00000070 | 39080613972.0 | 97447227.0 | 1188064.59049 | None |
| 50 | Stratis (STRAT) | 0.98 | ↘-0.32% | ↘-4.86% | ↓-10.63% | 0.00027412 | 99184198.0 | 97049501.0 | 3834032.89018 | None |
| 51 | Aeternity (AE) | 0.41 | ↘-0.12% | ↘-2.07% | ↓-14.13% | 0.00011553 | 273685830.0 | 96095336.0 | 52588170.719 | None |
| 52 | Gemini Dollar (GUSD) | 1.01 | ↗0.14% | ↗0.05% | ↗0.53% | 0.00028276 | 92676808.0 | 93540155.0 | 56872327.7206 | None |
| 53 | Bytom (BTM) | 0.08 | ↘-1.28% | ↘-3.6% | ↗2.15% | 0.00002325 | 1407000000.0 | 83192950.0 | 4375883.3424 | None |
| 54 | Pundi X (NPXS) | 0.0 | ↗1.29% | ↗6.61% | ↑11.55% | 0.00000014 | 274555193861 | 82990022.0 | 5149230.63155 | None |
| 55 | IOST (IOST) | 0.01 | ↘-0.13% | ↘-3.76% | ↗1.82% | 0.00000182 | 21000000000.0 | 77992683.0 | 5143014.36622 | None |
| 56 | Status (SNT) | 0.02 | ↘-0.56% | ↘-3.38% | ↓-10.59% | 0.00000604 | 6804870174.0 | 74826262.0 | 11557612.0472 | None |
| 57 | Dai (DAI) | 1.01 | ↘-0.03% | ↗0.89% | ↘-0.39% | 0.00028207 | 73471263.0 | 73974412.0 | 5173498.75466 | None |
| 58 | Komodo (KMD) | 0.66 | ↗0.2% | ↘-0.16% | ↘-4.29% | 0.00018389 | 111549887.0 | 73189430.0 | 394973.918511 | None |
| 59 | Populous (PPT) | 1.31 | ↗0.26% | ↘-1.64% | ↘-1.68% | 0.00036563 | 53252246.0 | 69499941.0 | 771021.246188 | 53252246.0 |
| 60 | Factom (FCT) | 7.62 | ↘-0.07% | ↘-3.21% | ↑22.13% | 0.00213599 | 8745102.0 | 66648391.0 | 439414.300398 | None |
| 61 | ODEM (ODE) | 0.29 | ↘-0.61% | ↘-0.68% | ↗4.63% | 0.00008203 | 268946131.0 | 64640377.0 | 1093598.47547 | None |
| 62 | Loopring (LRC) | 0.08 | ↗0.73% | ↓-17.28% | ↑46.01% | 0.00002247 | 1374955752.0 | 63274736.0 | 5531190.63095 | None |
| 63 | Golem (GNT) | 0.06 | ↘-0.22% | ↘-1.47% | ↘-2.96% | 0.00001814 | 1000000000.0 | 62399577.0 | 774031.497279 | None |
| 64 | PayPie (PPP) | 0.72 | % | →-0.0% | ↑875.15% | 0.00019487 | 165000000.0 | 59002606.0 | 552.755630957 | 165000000.0 |
| 65 | REPO (REPO) | 0.53 | ↘-1.95% | ↗3.13% | ↘-8.32% | 0.00014958 | 356999900.0 | 58707968.0 | 173065.585146 | None |
| 66 | Aurora (AOA) | 0.01 | ↑10.74% | ↗5.66% | ↓-10.14% | 0.00000251 | 10000000000.0 | 58682893.0 | 2146842.58427 | None |
| 67 | Electroneum (ETN) | 0.01 | ↘-0.67% | ↘-3.16% | ↑13.59% | 0.00000187 | 8798610291.0 | 58651355.0 | 238444.443821 | 21000000000.0 |
| 68 | Cryptonex (CNX) | 1.05 | ↘-1.01% | ↘-2.05% | ↘-2.66% | 0.00029321 | 107136447.0 | 58283231.0 | 5363243.35431 | 210000000.0 |
| 69 | Ardor (ARDR) | 0.05 | ↘-0.64% | ↘-4.45% | ↘-1.62% | 0.00001530 | 998999495.0 | 54544905.0 | 651082.298469 | 998999495.0 |
| 70 | MaidSafeCoin (MAID) | 0.12 | ↘-0.14% | ↗1.84% | ↗2.33% | 0.00003376 | 452552412.0 | 54517987.0 | 320791.199959 | None |
| 71 | Huobi Token (HT) | 1.05 | ↘-0.22% | ↘-0.12% | ↘-1.03% | 0.00029385 | 500000000.0 | 52445248.0 | 6165331.61807 | None |
| 72 | Insight Chain (INB) | 0.3 | ↗0.03% | ↗2.03% | ↗7.63% | 0.00008539 | 10000000000.0 | 50760885.0 | 1859094.31319 | None |
| 73 | HyperCash (HC) | 1.08 | ↗0.01% | ↘-3.54% | ↘-8.8% | 0.00030263 | 43529781.0 | 47022014.0 | 798921.551039 | 84000000.0 |
| 74 | Waltonchain (WTC) | 1.09 | ↘-0.02% | ↘-4.12% | ↓-11.09% | 0.00030526 | 70000000.0 | 44670639.0 | 1430821.94698 | 100000000.0 |
| 75 | Project Pai (PAI) | 0.04 | ↗0.37% | ↘-3.42% | ↗0.73% | 0.00001123 | 1660363531.0 | 44230683.0 | 3783814.72236 | None |
| 76 | Mixin (XIN) | 97.71 | ↘-0.31% | ↓-19.57% | ↗4.36% | 0.02737485 | 1000000.0 | 43688998.0 | 24122.844457 | None |
| 77 | PIVX (PIVX) | 0.76 | ↘-0.31% | ↗2.45% | ↘-1.65% | 0.00021311 | 56781166.0 | 43174379.0 | 498351.724579 | None |
| 78 | Ark (ARK) | 0.4 | ↗0.01% | ↘-1.26% | ↘-1.73% | 0.00011067 | 139140254.0 | 42618527.0 | 193829.938778 | None |
| 79 | DigixDAO (DGD) | 20.74 | ↑15.29% | ↑14.23% | ↑17.96% | 0.00581015 | 2000000.0 | 41478202.0 | 658531.403066 | None |
| 80 | ReddCoin (RDD) | 0.0 | ↗0.39% | ↗6.46% | ↑20.18% | 0.00000040 | 28808713174.0 | 41264514.0 | 2613932.35517 | None |
| 81 | Decentraland (MANA) | 0.04 | ↗0.66% | ↘-2.27% | ↘-3.31% | 0.00001076 | 2644403343.0 | 40318019.0 | 2082808.12066 | None |
| 82 | Buggyra Coin Zero (BCZERO) | 0.02 | ↘-0.14% | ↘-1.43% | ↘-4.37% | 0.00000672 | 10000000000.0 | 40251809.0 | 23524.2809624 | None |
| 83 | KuCoin Shares (KCS) | 0.42 | ↘-1.49% | ↘-3.86% | ↓-12.39% | 0.00011749 | 180138154.0 | 37802869.0 | 54017.8327316 | None |
| 84 | Power Ledger (POWR) | 0.09 | ↘-0.33% | ↘-5.4% | ↘-6.11% | 0.00002637 | 1000000000.0 | 37267560.0 | 1405148.13722 | None |
| 85 | Aion (AION) | 0.13 | ↗1.16% | ↘-1.53% | ↘-0.38% | 0.00003717 | 274151662.0 | 36378312.0 | 1527575.33913 | None |
| 86 | THETA (THETA) | 0.05 | ↘-1.23% | ↘-0.96% | ↗6.24% | 0.00001421 | 1000000000.0 | 36039221.0 | 4284609.23455 | None |
| 87 | Ravencoin (RVN) | 0.01 | ↘-0.11% | ↘-7.43% | ↗6.4% | 0.00000367 | 2746790000.0 | 35960171.0 | 9658927.47604 | 21000000000.0 |
| 88 | Dentacoin (DCN) | 0.0 | ↘-0.6% | ↘-4.88% | ↘-4.96% | 0.00000003 | 1963173416170 | 35383110.0 | 35287.7285024 | 8000000000000 |
| 89 | MonaCoin (MONA) | 0.54 | ↗0.04% | ↘-1.33% | ↘-6.92% | 0.00015006 | 65280375.0 | 34951105.0 | 102812.609723 | None |
| 90 | Polymath (POLY) | 0.12 | ↘-1.2% | ↘-4.03% | ↘-1.63% | 0.00003347 | 1000000000.0 | 34627050.0 | 2301407.50413 | None |
| 91 | Crypto.com (MCO) | 2.19 | ↘-0.62% | ↘-2.67% | ↘-2.08% | 0.00061318 | 31587682.0 | 34568492.0 | 9490358.45397 | None |
| 92 | STASIS EURS (EURS) | 1.11 | ↘-0.18% | ↘-0.36% | ↘-0.57% | 0.00031015 | 30979207.0 | 34295675.0 | 646972.226216 | None |
| 93 | Zcoin (XZC) | 5.16 | ↘-1.03% | ↘-1.91% | ↗3.38% | 0.00144486 | 21400000.0 | 34215401.0 | 488671.731564 | 21400000.0 |
| 94 | TenX (PAY) | 0.3 | ↘-0.25% | ↓-14.97% | ↑27.97% | 0.00008365 | 205218256.0 | 34144037.0 | 1457292.0779 | None |
| 95 | Linkey (LKY) | 0.68 | ↗0.32% | ↘-2.88% | ↘-0.56% | 0.00019094 | 195000000.0 | 34078281.0 | 752733.590154 | None |
| 96 | Wanchain (WAN) | 0.32 | ↗0.43% | ↘-3.25% | ↘-3.87% | 0.00008984 | 210000000.0 | 34040313.0 | 2635638.45117 | None |
| 97 | WAX (WAX) | 0.04 | ↘-0.36% | ↘-2.19% | ↓-21.48% | 0.00001008 | 1850000000.0 | 33726813.0 | 241578.126402 | None |
| 98 | GXChain (GXS) | 0.56 | ↘-0.21% | ↘-4.45% | ↗4.17% | 0.00015551 | 99549396.0 | 33304782.0 | 1432856.46411 | 100000000.0 |
| 99 | Bancor (BNT) | 0.53 | ↘-0.09% | ↘-2.38% | ↘-5.74% | 0.00014927 | 75352527.0 | 33208231.0 | 852895.742996 | None |
| 100 | Nexo (NEXO) | 0.06 | ↘-0.12% | ↘-4.15% | ↓-11.47% | 0.00001623 | 1000000000.0 | 32447346.0 | 4369887.55729 | None |
We have been generating this report for: 366 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool