Daily Cryptocurrency Trending (2019-01-23) 每日 虚拟货币行情走势【第 叁陆伍 期】
第 365 期日报 (No. 365 Daily Report)
Report Generation Datetime: 2019-01-23 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 364 期日报 Last Report - No. 364 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-23 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 120542567756.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15978830489.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.33 |
| Active Currencies 活跃的货币 | 894 |
| Active Assets 活跃的财富 | 1222 |
| Active Markets 活跃的市场 | 16344 |
| Last Updated 更新时间 | 2019-01-23 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3605.22 | ↗0.05% | ↗1.1% | ↘-1.13% | 1.0 | 17496362.0 | 63078274068.0 | 5200224779.77 | 21000000.0 |
| 2 | XRP (XRP) | 0.32 | ↘-0.03% | ↗0.35% | ↘-3.35% | 0.00008827 | 99991724864.0 | 13052218126.0 | 424466833.412 | 100000000000 |
| 3 | Ethereum (ETH) | 118.97 | ↘-0.01% | ↗1.56% | ↘-3.01% | 0.03302029 | 104519429.0 | 12434755541.0 | 2465131643.08 | None |
| 4 | Bitcoin Cash (BCH) | 130.55 | ↘-0.19% | ↗6.96% | ↗1.06% | 0.03623338 | 17581325.0 | 2295196119.0 | 276844345.051 | 21000000.0 |
| 5 | EOS (EOS) | 2.45 | ↗0.09% | ↗4.31% | ↗1.16% | 0.00068013 | 1006245120.0 | 2220749612.0 | 713528835.242 | None |
| 6 | Tether (USDT) | 1.01 | ↘-0.02% | ↘-0.35% | ↘-1.14% | 0.00027999 | 2580057493.0 | 2034910494.0 | 3754899260.43 | None |
| 7 | Stellar (XLM) | 0.1 | ↗0.03% | ↗1.05% | ↘-2.73% | 0.00002879 | 104662581680 | 1984614608.0 | 134624667.381 | None |
| 8 | Litecoin (LTC) | 31.82 | ↗0.09% | ↗2.47% | ↗0.94% | 0.00883225 | 60139900.0 | 1913785483.0 | 583152790.254 | 84000000.0 |
| 9 | TRON (TRX) | 0.03 | ↗0.34% | ↗0.55% | ↗6.29% | 0.00000722 | 99255092774.0 | 1733801255.0 | 208880873.519 | None |
| 10 | Bitcoin SV (BSV) | 75.56 | ↘-0.27% | ↗1.04% | ↘-2.81% | 0.02097076 | 17580411.0 | 1328319213.0 | 56893567.8416 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↗0.08% | ↗1.59% | ↘-0.72% | 0.00001205 | 31112483745.0 | 1125720588.0 | 22343174.028 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.3 | ↘-0.12% | ↗1.75% | ↘-0.38% | 0.00008461 | 2779530283.0 | 847329842.0 | 8038146.16413 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 6.54 | ↗0.25% | ↗0.8% | ↗8.73% | 0.0018141 | 189175490.0 | 844306773.0 | 30825337.9594 | None |
| 14 | Monero (XMR) | 45.52 | ↘-0.06% | ↗1.22% | ↗0.9% | 0.01263437 | 16740334.0 | 762038632.0 | 20212285.6358 | None |
| 15 | Dash (DASH) | 72.1 | ↗0.07% | ↗3.02% | ↗1.15% | 0.02001025 | 8583385.0 | 618828612.0 | 141741010.221 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↘-0.26% | ↘-0.25% | ↘-0.98% | 0.00001557 | 8999999999.0 | 504750972.0 | 11690688.5643 | None |
| 17 | NEO (NEO) | 7.66 | ↘-0.05% | ↗1.82% | ↘-0.14% | 0.00212508 | 100000000.0 | 497676875.0 | 128206291.663 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.34 | ↗0.46% | ↗1.44% | ↗1.5% | 0.00120486 | 107726121.0 | 467644253.0 | 119219349.507 | 210000000.0 |
| 19 | Maker (MKR) | 458.82 | ↗0.6% | ↗5.16% | ↗4.49% | 0.12734583 | 1000000.0 | 334126798.0 | 5703109.11894 | None |
| 20 | USD Coin (USDC) | 1.01 | ↘-0.06% | ↘-0.32% | ↘-0.48% | 0.00027968 | 346208287.0 | 332241766.0 | 18965489.26 | None |
| 21 | Zcash (ZEC) | 53.02 | ↗0.08% | ↗1.35% | ↘-2.37% | 0.01471677 | 5732544.0 | 303961987.0 | 117562508.595 | None |
| 22 | Waves (WAVES) | 2.89 | ↘-3.3% | ↑14.86% | ↑10.89% | 0.00080193 | 100000000.0 | 288933044.0 | 38335668.5273 | None |
| 23 | Tezos (XTZ) | 0.42 | ↗0.06% | ↗0.13% | ↗1.15% | 0.00011772 | 763306930.0 | 257657318.0 | 842105.311308 | None |
| 24 | VeChain (VET) | 0.0 | ↗0.84% | ↗5.53% | ↑13.48% | 0.00000124 | 86712634466.0 | 246866354.0 | 15768755.1622 | None |
| 25 | Dogecoin (DOGE) | 0.0 | ↗0.16% | ↘-1.7% | ↘-2.68% | 0.00000057 | 117945808803 | 241981210.0 | 18179935.7449 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↗0.07% | ↘-0.33% | ↘-0.56% | 0.00027992 | 207627068.0 | 209399729.0 | 46469284.1736 | None |
| 27 | Ontology (ONT) | 0.61 | ↘-0.15% | ↗3.93% | ↗1.15% | 0.00016891 | 1000000000.0 | 197349550.0 | 20646950.7599 | None |
| 28 | Bitcoin Gold (BTG) | 11.22 | ↗0.35% | ↗0.39% | ↘-6.83% | 0.00311402 | 17513924.0 | 195378726.0 | 3751571.58043 | 21000000.0 |
| 29 | Chainlink (LINK) | 0.53 | ↗0.75% | ↗4.04% | ↗1.71% | 0.00014816 | 1000000000.0 | 186830245.0 | 14805033.7468 | None |
| 30 | Qtum (QTUM) | 2.07 | ↗0.05% | ↗1.71% | ↘-1.68% | 0.00057511 | 101201788.0 | 184834889.0 | 164329705.093 | None |
| 31 | Zilliqa (ZIL) | 0.02 | ↘-0.08% | ↗2.91% | ↘-0.11% | 0.00000619 | 12599999804.0 | 183650978.0 | 19197411.7442 | None |
| 32 | OmiseGO (OMG) | 1.29 | ↗0.23% | ↗0.39% | ↗3.26% | 0.00035858 | 140245398.0 | 181188433.0 | 31652676.4662 | None |
| 33 | 0x (ZRX) | 0.29 | ↘-0.28% | ↗2.56% | ↗0.17% | 0.00008044 | 1000000000.0 | 169195422.0 | 7094663.96903 | None |
| 34 | Augur (REP) | 14.93 | ↗1.5% | ↘-6.02% | ↑42.42% | 0.00414336 | 11000000.0 | 164212051.0 | 13120510.0135 | None |
| 35 | Decred (DCR) | 17.22 | ↘-0.42% | ↗1.22% | ↗4.61% | 0.00477971 | 9195810.0 | 158361961.0 | 1301401.63147 | 21000000.0 |
| 36 | Basic Attention Token (BAT) | 0.12 | ↘-0.33% | ↗1.72% | ↗0.38% | 0.00003415 | 1500000000.0 | 151343308.0 | 5461287.43492 | None |
| 37 | Lisk (LSK) | 1.23 | ↗0.74% | ↗1.07% | ↗2.35% | 0.00034183 | 129148732.0 | 140441872.0 | 3565903.27451 | None |
| 38 | Paxos Standard Token (PAX) | 1.01 | ↘-0.02% | ↘-0.18% | ↘-0.53% | 0.00027921 | 137736236.0 | 138546495.0 | 72562969.1208 | None |
| 39 | Steem (STEEM) | 0.42 | ↘-0.25% | ↑12.42% | ↑51.3% | 0.00011601 | 323691472.0 | 128198345.0 | 24144078.2205 | None |
| 40 | Nano (NANO) | 0.96 | ↗0.74% | ↗8.34% | ↗9.64% | 0.00026521 | 133248289.0 | 127326299.0 | 3415842.15356 | 133248290.0 |
| 41 | Bitcoin Diamond (BCD) | 0.8 | ↗0.7% | ↗0.88% | ↘-3.05% | 0.00022076 | 156756875.0 | 122294098.0 | 1886549.62319 | 210000000.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↗0.71% | ↗1.6% | ↘-0.99% | 0.00000017 | 184066828814 | 114544870.0 | 89982.4120542 | 184470000000 |
| 43 | DigiByte (DGB) | 0.01 | ↗0.65% | ↗4.75% | ↗0.61% | 0.00000272 | 11342973579.0 | 111069274.0 | 864261.190423 | 21000000000.0 |
| 44 | ICON (ICX) | 0.23 | ↘-0.27% | ↗1.34% | ↗1.98% | 0.00006427 | 800460000.0 | 109620790.0 | 5313387.92287 | None |
| 45 | Revain (R) | 0.22 | ↗0.45% | ↗0.37% | ↗4.18% | 0.00006153 | 484450000.0 | 107394333.0 | 3262172.27524 | 484450000.0 |
| 46 | BitShares (BTS) | 0.04 | ↘-0.02% | ↗1.11% | ↗4.14% | 0.00001107 | 2685150000.0 | 107103804.0 | 3354241.99559 | 3600570502.0 |
| 47 | Stratis (STRAT) | 1.03 | ↗0.85% | ↗6.45% | ↘-6.7% | 0.00028548 | 99182902.0 | 102015047.0 | 2110431.13048 | None |
| 48 | Verge (XVG) | 0.01 | ↗0.4% | ↗1.08% | ↘-2.64% | 0.00000186 | 15172086051.0 | 101471739.0 | 1121962.49501 | 16555000000.0 |
| 49 | Siacoin (SC) | 0.0 | ↘-0.11% | ↗4.46% | ↗5.59% | 0.00000071 | 39064935324.0 | 100000117.0 | 1723158.10784 | None |
| 50 | Aeternity (AE) | 0.42 | ↘-0.01% | ↗1.01% | ↘-5.74% | 0.00011708 | 273685830.0 | 98298713.0 | 75791154.4451 | None |
| 51 | Gemini Dollar (GUSD) | 1.01 | ↗0.07% | ↗0.1% | ↗0.81% | 0.00028012 | 92848115.0 | 93708106.0 | 56547250.1411 | None |
| 52 | Holo (HOT) | 0.0 | ↘-1.71% | ↗0.04% | ↑17.32% | 0.00000019 | 177619433541 | 93102779.0 | 3916541.31147 | None |
| 53 | Bytom (BTM) | 0.09 | ↘-0.32% | ↑13.05% | ↑14.91% | 0.00002388 | 1407000000.0 | 86260185.0 | 9044114.19153 | None |
| 54 | IOST (IOST) | 0.01 | ↗0.07% | ↗4.67% | ↗8.64% | 0.00000187 | 21000000000.0 | 80795681.0 | 6032545.47157 | None |
| 55 | Status (SNT) | 0.02 | ↘-0.02% | ↘-1.01% | ↑14.59% | 0.00000619 | 6804870174.0 | 77433383.0 | 16083879.613 | None |
| 56 | Loopring (LRC) | 0.1 | ↘-0.45% | ↑45.12% | ↑124.97% | 0.00002688 | 1374955752.0 | 76409817.0 | 33170382.9609 | None |
| 57 | Pundi X (NPXS) | 0.0 | ↘-3.88% | ↘-5.69% | ↗0.16% | 0.00000012 | 274555193861 | 74864965.0 | 3508387.80515 | None |
| 58 | Komodo (KMD) | 0.66 | ↘-0.24% | ↗2.61% | ↗0.28% | 0.00018273 | 111526822.0 | 73426793.0 | 211561.59982 | None |
| 59 | Dai (DAI) | 1.0 | ↗0.33% | ↗0.27% | ↘-0.87% | 0.000278 | 73191197.0 | 73311115.0 | 4585574.92077 | None |
| 60 | Populous (PPT) | 1.33 | ↘-0.22% | ↗0.91% | ↗1.08% | 0.00036787 | 53252246.0 | 70580974.0 | 1610790.26223 | 53252246.0 |
| 61 | Factom (FCT) | 7.78 | ↘-1.95% | ↘-3.67% | ↑28.5% | 0.00215805 | 8745102.0 | 67996227.0 | 1376368.22225 | None |
| 62 | ODEM (ODE) | 0.3 | ↘-0.67% | ↗1.14% | ↗6.87% | 0.00008264 | 268946131.0 | 65731565.0 | 1049743.60869 | None |
| 63 | Golem (GNT) | 0.07 | ↘-0.02% | ↗2.14% | ↗3.18% | 0.00001822 | 1000000000.0 | 63272848.0 | 718347.35753 | None |
| 64 | Electroneum (ETN) | 0.01 | ↘-3.12% | ↘-6.53% | ↗9.76% | 0.00000188 | 8792077146.0 | 59640538.0 | 272268.851807 | 21000000000.0 |
| 65 | PayPie (PPP) | 0.72 | % | →-0.0% | ↑875.15% | 0.00019487 | 165000000.0 | 59002606.0 | 8872.81135624 | 165000000.0 |
| 66 | Cryptonex (CNX) | 1.06 | ↘-1.34% | ↗0.31% | ↘-1.79% | 0.00029303 | 107136330.0 | 58793845.0 | 5402057.97315 | 210000000.0 |
| 67 | Ardor (ARDR) | 0.06 | ↗0.1% | ↗3.48% | ↑10.62% | 0.00001588 | 998999495.0 | 57151341.0 | 2583520.99063 | 998999495.0 |
| 68 | REPO (REPO) | 0.52 | ↗0.04% | ↘-8.14% | ↘-7.74% | 0.00014369 | 356999900.0 | 56926693.0 | 51276.1171752 | None |
| 69 | MaidSafeCoin (MAID) | 0.12 | ↗0.03% | ↗0.9% | ↗3.15% | 0.00003283 | 452552412.0 | 53526690.0 | 254554.808212 | None |
| 70 | Huobi Token (HT) | 1.05 | ↘-0.29% | ↘-0.24% | ↘-1.11% | 0.00029094 | 500000000.0 | 52411825.0 | 6145819.04153 | None |
| 71 | Mixin (XIN) | 115.72 | ↘-5.12% | ↗2.4% | ↑18.89% | 0.03211772 | 1000000.0 | 51713800.0 | 10805.6770202 | None |
| 72 | Aurora (AOA) | 0.01 | ↓-13.47% | ↓-18.82% | ↓-30.84% | 0.00000213 | 10000000000.0 | 50235927.0 | 1524937.60046 | None |
| 73 | Insight Chain (INB) | 0.3 | ↗0.3% | ↗3.17% | ↗4.94% | 0.00008310 | 10000000000.0 | 49866853.0 | 2616081.42495 | None |
| 74 | HyperCash (HC) | 1.11 | ↘-0.45% | ↗2.24% | ↘-6.27% | 0.00030931 | 43529781.0 | 48510949.0 | 1167471.88911 | 84000000.0 |
| 75 | Waltonchain (WTC) | 1.14 | ↗0.09% | ↗2.11% | ↘-2.76% | 0.0003158 | 70000000.0 | 46647199.0 | 935643.622522 | 100000000.0 |
| 76 | Project Pai (PAI) | 0.04 | ↘-0.08% | ↘-6.95% | ↗4.71% | 0.00001154 | 1660363531.0 | 45887791.0 | 2753991.41005 | None |
| 77 | Ark (ARK) | 0.4 | ↘-0.05% | ↘-1.5% | ↗4.67% | 0.00011078 | 139118722.0 | 43056008.0 | 154977.741349 | None |
| 78 | PIVX (PIVX) | 0.74 | ↘-0.03% | ↗1.52% | ↘-3.18% | 0.00020553 | 56781166.0 | 42047223.0 | 263256.032652 | None |
| 79 | Decentraland (MANA) | 0.04 | ↗0.32% | ↗3.41% | ↗5.31% | 0.00001093 | 2644403343.0 | 41364258.0 | 2575200.34571 | None |
| 80 | TenX (PAY) | 0.35 | ↗3.15% | ↓-12.01% | ↑87.86% | 0.00009781 | 205218256.0 | 40296910.0 | 3666428.41287 | None |
| 81 | Power Ledger (POWR) | 0.1 | ↗0.17% | ↘-3.27% | ↑25.92% | 0.00002756 | 1000000000.0 | 39314408.0 | 2750587.16402 | None |
| 82 | Apollo Currency (APL) | 0.0 | ↑11.99% | ↓-13.67% | ↑157.85% | 0.00000074 | 21165096531.0 | 39177836.0 | 2179017.41181 | None |
| 83 | KuCoin Shares (KCS) | 0.43 | ↘-0.63% | ↘-2.21% | ↓-10.14% | 0.00012042 | 180138154.0 | 39107102.0 | 99840.0834198 | None |
| 84 | Ravencoin (RVN) | 0.01 | ↗2.9% | ↑16.88% | ↑16.68% | 0.00000393 | 2739560000.0 | 38833641.0 | 14163421.7441 | 21000000000.0 |
| 85 | ReddCoin (RDD) | 0.0 | ↗0.43% | ↑10.87% | ↑13.26% | 0.00000037 | 28808713174.0 | 38775069.0 | 1058335.88154 | None |
| 86 | Buggyra Coin Zero (BCZERO) | 0.02 | ↘-8.62% | ↓-33.21% | ↓-20.72% | 0.00000640 | 10000000000.0 | 38724038.0 | 20052.1533519 | None |
| 87 | Aion (AION) | 0.13 | ↗0.52% | ↗1.71% | ↗6.78% | 0.00003745 | 274151662.0 | 36988020.0 | 1747745.38691 | None |
| 88 | Dentacoin (DCN) | 0.0 | ↘-1.65% | ↘-8.1% | ↓-13.31% | 0.00000003 | 1963173416170 | 36622733.0 | 73712.238918 | 8000000000000 |
| 89 | THETA (THETA) | 0.05 | ↗1.47% | ↗7.25% | ↑10.18% | 0.00001422 | 1000000000.0 | 36398333.0 | 2083447.34634 | None |
| 90 | DigixDAO (DGD) | 18.15 | ↘-0.09% | ↗0.2% | ↗6.15% | 0.00503791 | 2000000.0 | 36302760.0 | 275471.999808 | None |
| 91 | Polymath (POLY) | 0.12 | ↘-0.45% | ↗4.61% | ↗3.99% | 0.00003452 | 1000000000.0 | 36043418.0 | 4179403.53262 | None |
| 92 | Crypto.com (MCO) | 2.24 | ↘-0.12% | ↗1.51% | ↘-0.66% | 0.00062283 | 31587682.0 | 35441829.0 | 6260420.91923 | None |
| 93 | MonaCoin (MONA) | 0.54 | ↘-0.14% | ↘-0.44% | ↘-5.5% | 0.00015026 | 65257350.0 | 35328971.0 | 162584.216989 | None |
| 94 | Wanchain (WAN) | 0.33 | ↘-0.59% | ↗1.43% | ↗9.49% | 0.00009183 | 210000000.0 | 35123379.0 | 2717208.61191 | None |
| 95 | Linkey (LKY) | 0.7 | ↗0.09% | ↗7.99% | ↗2.13% | 0.00019464 | 195000000.0 | 35063481.0 | 628259.02585 | None |
| 96 | Zcoin (XZC) | 5.25 | ↗0.3% | ↗2.04% | ↗6.63% | 0.00145628 | 21400000.0 | 34786158.0 | 493807.105402 | 21400000.0 |
| 97 | GXChain (GXS) | 0.58 | ↘-0.23% | ↗0.91% | ↗9.93% | 0.00016071 | 99548031.0 | 34742148.0 | 1710798.18304 | 100000000.0 |
| 98 | WAX (WAX) | 0.04 | ↘-0.09% | ↘-0.11% | ↓-17.42% | 0.00001019 | 1850000000.0 | 34424906.0 | 291377.124081 | None |
| 99 | STASIS EURS (EURS) | 1.11 | ↗0.07% | ↗0.12% | ↘-0.26% | 0.0003084 | 30979207.0 | 34422408.0 | 666610.099715 | None |
| 100 | Bancor (BNT) | 0.55 | ↗0.18% | ↗1.35% | ↘-2.23% | 0.00015174 | 75357658.0 | 34077121.0 | 1827085.72637 | None |
We have been generating this report for: 365 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool