Daily Cryptocurrency Trending (2019-01-22) 每日 虚拟货币行情走势【第 叁陆肆 期】
第 364 期日报 (No. 364 Daily Report)
Report Generation Datetime: 2019-01-22 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 363 期日报 Last Report - No. 363 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 119132870567.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14635096805.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.4 |
| Active Currencies 活跃的货币 | 894 |
| Active Assets 活跃的财富 | 1222 |
| Active Markets 活跃的市场 | 16321 |
| Last Updated 更新时间 | 2019-01-22 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3567.92 | ↗0.01% | ↘-0.67% | ↘-3.59% | 1.0 | 17494687.0 | 62419668125.0 | 4863612154.25 | 21000000.0 |
| 2 | XRP (XRP) | 0.32 | ↗0.13% | ↘-1.01% | ↘-4.66% | 0.00008904 | 99991724864.0 | 13036546248.0 | 378493560.56 | 100000000000 |
| 3 | Ethereum (ETH) | 117.35 | ↗0.04% | ↗0.17% | ↘-8.97% | 0.03289593 | 104503554.0 | 12263722841.0 | 2315958767.66 | None |
| 4 | Bitcoin Cash (BCH) | 122.61 | ↗0.35% | ↘-0.21% | ↘-7.59% | 0.0343693 | 17579800.0 | 2155428770.0 | 180271446.353 | 21000000.0 |
| 5 | EOS (EOS) | 2.35 | ↗0.06% | ↘-0.14% | ↘-4.21% | 0.00065964 | 1006245120.0 | 2132548564.0 | 575132398.41 | None |
| 6 | Tether (USDT) | 1.01 | ↗0.05% | ↘-0.45% | ↘-0.85% | 0.00028389 | 2580057493.0 | 2042318687.0 | 3392011224.66 | None |
| 7 | Stellar (XLM) | 0.1 | ↘-0.14% | ↘-0.79% | ↘-5.7% | 0.00002878 | 104662581680 | 1964196770.0 | 101940992.154 | None |
| 8 | Litecoin (LTC) | 31.14 | ↗0.07% | ↘-0.15% | ↘-3.89% | 0.00872804 | 60125800.0 | 1872088838.0 | 516649435.171 | 84000000.0 |
| 9 | TRON (TRX) | 0.03 | ↘-0.42% | ↗9.46% | ↗2.19% | 0.00000730 | 99254166589.0 | 1735499015.0 | 290521029.714 | None |
| 10 | Bitcoin SV (BSV) | 74.9 | ↗0.07% | ↘-0.58% | ↘-5.45% | 0.02099539 | 17578636.0 | 1316613224.0 | 48886704.3776 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | →-0.0% | ↘-0.21% | ↘-1.87% | 0.00001201 | 31112483745.0 | 1111228291.0 | 16282513.1727 | 45000000000.0 |
| 12 | Binance Coin (BNB) | 6.5 | ↗0.12% | ↗0.24% | ↗7.66% | 0.00182093 | 189175490.0 | 839117451.0 | 38469732.6208 | None |
| 13 | IOTA (MIOTA) | 0.3 | ↗0.29% | ↘-1.54% | ↘-2.73% | 0.00008426 | 2779530283.0 | 835441938.0 | 5697101.09953 | 2779530283.0 |
| 14 | Monero (XMR) | 45.16 | ↗0.5% | ↗2.39% | ↘-2.0% | 0.01265783 | 16737995.0 | 755808343.0 | 37556761.3051 | None |
| 15 | Dash (DASH) | 70.06 | ↗0.17% | ↗0.54% | ↘-3.5% | 0.01963883 | 8581542.0 | 601215365.0 | 149390729.34 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↗0.04% | ↗1.21% | ↘-2.67% | 0.00001580 | 8999999999.0 | 507362345.0 | 13800835.8791 | None |
| 17 | NEO (NEO) | 7.53 | ↘-0.11% | ↘-0.62% | ↘-4.51% | 0.00211077 | 100000000.0 | 489444561.0 | 115009090.081 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.3 | ↗0.26% | ↘-0.61% | ↘-1.17% | 0.00120518 | 107702089.0 | 463047733.0 | 106407496.842 | 210000000.0 |
| 19 | USD Coin (USDC) | 1.01 | ↗0.02% | ↘-0.49% | ↗0.18% | 0.00028343 | 347960778.0 | 328325277.0 | 12326945.4648 | None |
| 20 | Maker (MKR) | 434.81 | ↘-0.14% | ↗0.16% | ↘-6.14% | 0.12191449 | 1000000.0 | 316641846.0 | 7568830.70914 | None |
| 21 | Zcash (ZEC) | 52.5 | ↗0.13% | ↗0.18% | ↘-5.7% | 0.01471718 | 5725419.0 | 300594383.0 | 150779889.288 | None |
| 22 | Tezos (XTZ) | 0.42 | ↗0.06% | ↘-1.12% | ↗2.5% | 0.00011878 | 763306930.0 | 257420854.0 | 1155548.39957 | None |
| 23 | Waves (WAVES) | 2.51 | ↘-0.05% | ↘-0.34% | ↘-6.77% | 0.0007051 | 100000000.0 | 251475991.0 | 9533341.46202 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.13% | ↘-0.16% | ↘-3.03% | 0.00000059 | 117931883332 | 246800405.0 | 17799950.8754 | None |
| 25 | VeChain (VET) | 0.0 | ↗0.93% | ↗3.65% | ↗5.23% | 0.00000119 | 86712634466.0 | 235152145.0 | 6916383.75172 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↗0.01% | ↘-0.41% | ↗0.22% | 0.00028368 | 207836793.0 | 210328825.0 | 40886400.4579 | None |
| 27 | Bitcoin Gold (BTG) | 11.14 | ↘-0.27% | ↘-0.99% | ↘-9.41% | 0.00312399 | 17513924.0 | 194068608.0 | 3865749.69394 | 21000000.0 |
| 28 | Ontology (ONT) | 0.59 | ↘-0.06% | ↘-0.43% | ↘-3.34% | 0.0001644 | 1000000000.0 | 190185218.0 | 13269969.7978 | None |
| 29 | Qtum (QTUM) | 2.04 | ↗0.11% | ↘-0.45% | ↘-6.09% | 0.00057157 | 101199400.0 | 181876752.0 | 165964282.946 | None |
| 30 | OmiseGO (OMG) | 1.29 | ↗0.01% | ↗2.96% | ↗0.58% | 0.00036242 | 140245398.0 | 181320800.0 | 31968491.4532 | None |
| 31 | Chainlink (LINK) | 0.52 | ↗1.72% | ↗7.66% | ↗4.34% | 0.0001447 | 1000000000.0 | 180668230.0 | 9577929.1144 | None |
| 32 | Zilliqa (ZIL) | 0.02 | ↗0.16% | ↗3.24% | ↗6.09% | 0.00000609 | 12599999804.0 | 179103136.0 | 9624038.92426 | None |
| 33 | Augur (REP) | 16.05 | ↘-0.4% | ↘-5.43% | ↑51.63% | 0.00449912 | 11000000.0 | 176550704.0 | 9538848.43312 | None |
| 34 | 0x (ZRX) | 0.28 | ↘-0.26% | ↘-1.37% | ↘-1.78% | 0.00007919 | 1000000000.0 | 164942433.0 | 5964457.18518 | None |
| 35 | Decred (DCR) | 17.02 | ↘-0.27% | ↗2.57% | ↗2.09% | 0.00476994 | 9190567.0 | 156388427.0 | 1042000.64443 | 21000000.0 |
| 36 | Basic Attention Token (BAT) | 0.12 | ↘-0.01% | ↘-0.69% | ↘-3.25% | 0.00003393 | 1500000000.0 | 148882884.0 | 5292704.66287 | None |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↗0.03% | ↘-0.57% | ↘-0.05% | 0.00028252 | 139452484.0 | 140533641.0 | 64507925.5388 | None |
| 38 | Lisk (LSK) | 1.21 | ↘-1.04% | ↘-1.67% | ↘-1.39% | 0.0003405 | 129122818.0 | 138482422.0 | 3220993.51639 | None |
| 39 | Bitcoin Diamond (BCD) | 0.79 | ↘-0.51% | ↘-2.77% | ↘-4.62% | 0.00022156 | 156756875.0 | 121528288.0 | 1625702.11602 | 210000000.0 |
| 40 | Nano (NANO) | 0.89 | ↗0.38% | ↗1.22% | ↗1.21% | 0.00024867 | 133248289.0 | 118174311.0 | 2714936.52951 | 133248290.0 |
| 41 | Steem (STEEM) | 0.38 | ↘-0.65% | ↘-7.27% | ↑38.55% | 0.00010518 | 323761425.0 | 115111250.0 | 10127639.3709 | None |
| 42 | Bytecoin (BCN) | 0.0 | ↗1.0% | ↘-0.19% | ↘-5.48% | 0.00000017 | 184066828814 | 113393737.0 | 105383.641824 | 184470000000 |
| 43 | ICON (ICX) | 0.23 | ↗0.07% | ↘-0.79% | ↘-0.84% | 0.00006427 | 800460000.0 | 108544280.0 | 4799880.62252 | None |
| 44 | DigiByte (DGB) | 0.01 | ↗0.09% | ↘-1.21% | ↘-7.06% | 0.00000264 | 11338821878.0 | 106980372.0 | 1288881.04651 | 21000000000.0 |
| 45 | Revain (R) | 0.22 | ↘-0.24% | ↗0.29% | ↘-0.17% | 0.00006183 | 484450000.0 | 106851997.0 | 3041495.4376 | 484450000.0 |
| 46 | BitShares (BTS) | 0.04 | ↘-0.1% | ↘-0.08% | ↗1.34% | 0.00001109 | 2684880000.0 | 106184423.0 | 2474023.59321 | 3600570502.0 |
| 47 | Verge (XVG) | 0.01 | ↘-0.5% | ↗0.87% | ↘-3.75% | 0.00000186 | 15172086051.0 | 100522023.0 | 896303.1501 | 16555000000.0 |
| 48 | Aeternity (AE) | 0.42 | ↘-0.17% | ↘-0.94% | ↗9.67% | 0.00011722 | 273685830.0 | 97441955.0 | 6810728.35644 | None |
| 49 | Stratis (STRAT) | 0.97 | ↘-0.39% | ↘-0.7% | ↗1.76% | 0.00027122 | 99181603.0 | 95963034.0 | 845389.928351 | None |
| 50 | Siacoin (SC) | 0.0 | ↘-0.26% | ↗0.56% | ↘-1.41% | 0.00000069 | 39049890495.0 | 95697687.0 | 962191.457941 | None |
| 51 | Holo (HOT) | 0.0 | ↘-0.3% | ↘-4.59% | ↗9.53% | 0.00000020 | 177619433541 | 92722499.0 | 3554070.72004 | None |
| 52 | Gemini Dollar (GUSD) | 1.01 | ↗0.03% | ↘-0.33% | ↗0.02% | 0.0002828 | 90633745.0 | 91437544.0 | 159307846.478 | None |
| 53 | Pundi X (NPXS) | 0.0 | ↗1.54% | ↗5.92% | ↗7.17% | 0.00000014 | 274555193861 | 81266717.0 | 2875743.47972 | None |
| 54 | Status (SNT) | 0.02 | ↗0.07% | ↘-3.68% | ↑16.58% | 0.00000637 | 6804870174.0 | 78922264.0 | 16023317.539 | None |
| 55 | IOST (IOST) | 0.01 | ↘-0.01% | ↘-1.04% | ↗0.58% | 0.00000180 | 21000000000.0 | 77305792.0 | 2675511.33414 | None |
| 56 | Bytom (BTM) | 0.08 | ↘-0.01% | ↘-0.14% | ↗0.4% | 0.00002136 | 1407000000.0 | 76376041.0 | 2101820.62019 | None |
| 57 | Dai (DAI) | 1.0 | ↘-0.11% | ↘-0.59% | ↘-0.4% | 0.00028003 | 72910888.0 | 72836147.0 | 5772508.28126 | None |
| 58 | Komodo (KMD) | 0.64 | ↗0.21% | ↘-0.49% | ↘-3.75% | 0.00018075 | 111516513.0 | 71907556.0 | 319293.979204 | None |
| 59 | Populous (PPT) | 1.32 | ↘-0.37% | ↗1.12% | ↘-4.09% | 0.00036898 | 53252246.0 | 70095312.0 | 1609337.02766 | 53252246.0 |
| 60 | Factom (FCT) | 7.87 | ↘-2.29% | ↑20.95% | ↑17.27% | 0.00220734 | 8745102.0 | 68846138.0 | 1449602.45205 | None |
| 61 | ODEM (ODE) | 0.3 | ↗1.01% | ↗7.99% | ↗4.76% | 0.00008298 | 268946131.0 | 65353649.0 | 975940.992229 | None |
| 62 | Electroneum (ETN) | 0.01 | ↘-0.09% | ↗3.69% | ↑16.75% | 0.00000205 | 8785798902.0 | 64263299.0 | 213561.522819 | 21000000000.0 |
| 63 | Aurora (AOA) | 0.01 | ↗2.74% | ↘-7.79% | ↘-6.23% | 0.00000270 | 10000000000.0 | 62910605.0 | 1853430.31846 | None |
| 64 | REPO (REPO) | 0.56 | ↘-0.29% | ↗0.82% | ↘-6.43% | 0.00015794 | 356999900.0 | 61954894.0 | 76023.2550181 | None |
| 65 | Golem (GNT) | 0.06 | ↘-0.35% | ↘-1.57% | ↗0.29% | 0.00001800 | 1000000000.0 | 61639064.0 | 784048.795441 | None |
| 66 | PayPie (PPP) | 0.72 | % | →-0.0% | ↑874.05% | 0.00019487 | 165000000.0 | 59002606.0 | 1898.9066251 | 165000000.0 |
| 67 | Cryptonex (CNX) | 1.06 | ↗0.7% | ↗0.15% | ↘-2.85% | 0.000297 | 107132391.0 | 58996544.0 | 5310239.03243 | 210000000.0 |
| 68 | Buggyra Coin Zero (BCZERO) | 0.03 | ↗1.64% | ↑83.9% | ↑18.08% | 0.00000976 | 10000000000.0 | 58435172.0 | 54390.146195 | None |
| 69 | Ardor (ARDR) | 0.05 | ↗0.44% | ↗0.52% | ↗4.11% | 0.00001532 | 998999495.0 | 54574711.0 | 339376.08142 | 998999495.0 |
| 70 | Loopring (LRC) | 0.07 | ↗1.56% | ↘-2.55% | ↑58.92% | 0.00001887 | 1374955752.0 | 53115299.0 | 6056758.63484 | None |
| 71 | MaidSafeCoin (MAID) | 0.12 | ↘-0.05% | ↗0.55% | ↗1.48% | 0.00003289 | 452552412.0 | 53093470.0 | 180796.095152 | None |
| 72 | Huobi Token (HT) | 1.05 | ↗0.01% | ↘-0.3% | ↘-1.16% | 0.00029483 | 500000000.0 | 52588530.0 | 4918434.42646 | None |
| 73 | Mixin (XIN) | 112.61 | ↗1.22% | ↑12.26% | ↑14.63% | 0.03156661 | 1000000.0 | 50271276.0 | 93499.3318444 | None |
| 74 | Project Pai (PAI) | 0.05 | ↗0.23% | ↗6.32% | ↗7.66% | 0.00001264 | 1660363531.0 | 49767497.0 | 3031599.78689 | None |
| 75 | Insight Chain (INB) | 0.29 | ↗0.11% | ↘-1.47% | ↗0.99% | 0.00008133 | 10000000000.0 | 48317946.0 | 1686821.49927 | None |
| 76 | HyperCash (HC) | 1.09 | ↘-0.31% | ↘-1.32% | ↓-18.36% | 0.00030498 | 43529781.0 | 47359010.0 | 1905997.18953 | 84000000.0 |
| 77 | TenX (PAY) | 0.4 | ↘-1.12% | ↓-10.06% | ↑133.67% | 0.00011349 | 205218256.0 | 46296215.0 | 4254447.67704 | None |
| 78 | Waltonchain (WTC) | 1.11 | ↘-1.16% | ↘-3.43% | ↘-2.31% | 0.00031091 | 70000000.0 | 45470992.0 | 1171019.63088 | 100000000.0 |
| 79 | Apollo Currency (APL) | 0.0 | ↘-2.36% | ↘-5.26% | ↑238.14% | 0.00000085 | 21165096531.0 | 44632748.0 | 1578979.97041 | None |
| 80 | Ark (ARK) | 0.41 | ↗0.15% | ↗2.01% | ↗3.24% | 0.00011384 | 139097132.0 | 43798362.0 | 238474.579153 | None |
| 81 | PIVX (PIVX) | 0.73 | ↘-0.11% | ↘-1.5% | ↘-6.18% | 0.00020479 | 56781166.0 | 41473277.0 | 372068.267916 | None |
| 82 | Power Ledger (POWR) | 0.1 | ↗0.18% | ↘-4.44% | ↑34.71% | 0.00002891 | 1000000000.0 | 40822498.0 | 1148375.4943 | None |
| 83 | Decentraland (MANA) | 0.04 | ↗0.5% | ↗0.44% | ↘-0.92% | 0.00001075 | 2644403343.0 | 40288015.0 | 1960017.85352 | None |
| 84 | KuCoin Shares (KCS) | 0.44 | ↘-0.01% | ↗0.41% | ↓-11.74% | 0.00012403 | 180138154.0 | 39883555.0 | 47467.6033132 | None |
| 85 | Dentacoin (DCN) | 0.0 | ↘-2.93% | ↘-7.34% | ↓-17.69% | 0.00000003 | 1963173416170 | 39411702.0 | 44641.786576 | 8000000000000 |
| 86 | Aion (AION) | 0.13 | ↗0.46% | ↗1.19% | ↗2.83% | 0.00003756 | 274151662.0 | 36730858.0 | 1607136.3335 | None |
| 87 | DigixDAO (DGD) | 18.3 | ↗0.69% | ↗3.53% | ↗4.86% | 0.00513207 | 2000000.0 | 36607357.0 | 1116628.71201 | None |
| 88 | MonaCoin (MONA) | 0.55 | ↗0.47% | ↗0.41% | ↘-6.54% | 0.00015285 | 65234375.0 | 35563112.0 | 121605.134694 | None |
| 89 | ReddCoin (RDD) | 0.0 | ↗0.59% | ↗0.01% | ↗1.04% | 0.00000034 | 28808713174.0 | 35120142.0 | 772041.89915 | None |
| 90 | Crypto.com (MCO) | 2.21 | ↗0.16% | ↘-1.5% | ↘-2.98% | 0.00062071 | 31587682.0 | 34972479.0 | 3745351.15259 | None |
| 91 | Wanchain (WAN) | 0.33 | ↗0.7% | ↗5.59% | ↗7.31% | 0.00009208 | 210000000.0 | 34868850.0 | 3712973.22762 | None |
| 92 | GXChain (GXS) | 0.58 | ↗0.3% | ↘-0.83% | ↗7.93% | 0.00016119 | 99546665.0 | 34500591.0 | 3618595.93681 | 100000000.0 |
| 93 | STASIS EURS (EURS) | 1.11 | ↗0.07% | ↗0.2% | ↘-1.58% | 0.00031145 | 30979207.0 | 34420290.0 | 618624.916567 | None |
| 94 | WAX (WAX) | 0.04 | ↘-0.9% | ↗0.96% | ↘-1.14% | 0.00001028 | 1850000000.0 | 34401122.0 | 262252.648185 | None |
| 95 | Polymath (POLY) | 0.12 | ↘-0.58% | ↗0.36% | ↘-1.03% | 0.00003333 | 1000000000.0 | 34296778.0 | 1957542.78791 | None |
| 96 | Zcoin (XZC) | 5.16 | ↗0.31% | ↘-1.03% | ↗3.54% | 0.00144693 | 21400000.0 | 34174061.0 | 871936.719863 | 21400000.0 |
| 97 | THETA (THETA) | 0.05 | ↘-0.12% | ↗3.83% | ↗3.02% | 0.00001347 | 1000000000.0 | 34142823.0 | 1577112.45609 | None |
| 98 | Bancor (BNT) | 0.55 | ↗0.81% | ↗0.23% | ↘-6.3% | 0.00015321 | 75389027.0 | 34085289.0 | 1044505.1861 | None |
| 99 | Ravencoin (RVN) | 0.01 | ↘-0.2% | ↗1.14% | ↘-2.79% | 0.00000343 | 2732485000.0 | 33399998.0 | 1496520.59989 | 21000000000.0 |
| 100 | Linkey (LKY) | 0.67 | ↗8.17% | ↘-0.17% | ↘-6.65% | 0.00018712 | 195000000.0 | 33376986.0 | 594753.034424 | None |
We have been generating this report for: 364 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool