Daily Cryptocurrency Trending (2019-01-20) 每日 虚拟货币行情走势【第 叁陆贰 期】
第 362 期日报 (No. 362 Daily Report)
Report Generation Datetime: 2019-01-20 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 361 期日报 Last Report - No. 361 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 124438209506.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16572054462.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.47 |
| Active Currencies 活跃的货币 | 894 |
| Active Assets 活跃的财富 | 1222 |
| Active Markets 活跃的市场 | 16312 |
| Last Updated 更新时间 | 2019-01-20 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3731.09 | ↘-0.2% | ↗1.74% | ↗1.86% | 1.0 | 17490925.0 | 65260284092.0 | 5293904489.49 | 21000000.0 |
| 2 | XRP (XRP) | 0.33 | ↘-0.15% | ↗1.14% | ↘-0.05% | 0.00008865 | 99991724864.0 | 13563177682.0 | 399586124.72 | 100000000000 |
| 3 | Ethereum (ETH) | 124.48 | ↘-0.35% | ↗2.29% | ↘-0.96% | 0.03339248 | 104470080.0 | 13004474628.0 | 2625934311.59 | None |
| 4 | Bitcoin Cash (BCH) | 129.72 | ↘-0.32% | ↗1.04% | ↘-3.69% | 0.03479772 | 17576063.0 | 2279946565.0 | 198938696.888 | 21000000.0 |
| 5 | EOS (EOS) | 2.48 | ↘-0.12% | ↗0.48% | ↗2.05% | 0.00066507 | 1006245120.0 | 2246809893.0 | 755174080.491 | None |
| 6 | Stellar (XLM) | 0.11 | ↗0.07% | ↗0.46% | ↘-1.56% | 0.00002901 | 104642624134 | 2068423891.0 | 120469765.55 | None |
| 7 | Tether (USDT) | 1.02 | ↘-0.08% | ↘-0.03% | ↘-0.51% | 0.00027253 | 2580062243.0 | 2048314449.0 | 3896550984.8 | None |
| 8 | Litecoin (LTC) | 33.0 | ↘-0.35% | ↗4.66% | ↗0.64% | 0.00885253 | 60097700.0 | 1983249818.0 | 575579712.194 | 84000000.0 |
| 9 | TRON (TRX) | 0.02 | ↘-0.43% | ↗0.94% | ↗7.61% | 0.00000659 | 99252259625.0 | 1637788245.0 | 118570355.487 | None |
| 10 | Bitcoin SV (BSV) | 76.74 | ↘-0.23% | ↗0.7% | ↓-10.47% | 0.02058544 | 17575011.0 | 1348677225.0 | 51545370.8503 | 21000000.0 |
| 11 | Cardano (ADA) | 0.05 | ↘-0.48% | ↗2.72% | ↗4.63% | 0.00001222 | 31112483745.0 | 1181024638.0 | 22637860.0996 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.32 | ↘-0.19% | ↗0.95% | ↗2.03% | 0.00008589 | 2779530283.0 | 889960029.0 | 8013892.49401 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 6.7 | ↘-0.11% | ↗4.49% | ↑12.13% | 0.00179691 | 189175490.0 | 865281744.0 | 35882870.4138 | None |
| 14 | Monero (XMR) | 46.15 | ↘-0.25% | ↗1.65% | ↗2.12% | 0.01238112 | 16733270.0 | 772286838.0 | 30694355.2769 | None |
| 15 | Dash (DASH) | 73.58 | ↘-0.48% | ↗1.98% | ↘-0.21% | 0.01973779 | 8577895.0 | 631148468.0 | 186724368.837 | 18900000.0 |
| 16 | NEO (NEO) | 8.12 | ↘-0.46% | ↗4.62% | ↗4.75% | 0.00217826 | 100000000.0 | 527807367.0 | 143342867.064 | 100000000.0 |
| 17 | NEM (XEM) | 0.06 | ↗0.11% | ↗1.78% | ↗0.11% | 0.00001554 | 8999999999.0 | 521319822.0 | 13929692.2759 | None |
| 18 | Ethereum Classic (ETC) | 4.45 | ↘-0.12% | ↗1.05% | ↘-1.95% | 0.0011946 | 107652662.0 | 479400765.0 | 131210637.103 | 210000000.0 |
| 19 | Maker (MKR) | 476.39 | ↘-0.18% | ↗3.24% | ↗9.25% | 0.12779489 | 1000000.0 | 346922900.0 | 373452.562666 | None |
| 20 | USD Coin (USDC) | 1.01 | ↘-0.06% | ↗0.03% | ↗0.11% | 0.00027153 | 348221185.0 | 326084783.0 | 14826774.8346 | None |
| 21 | Zcash (ZEC) | 54.31 | ↘-0.36% | ↗1.06% | ↘-3.11% | 0.01456956 | 5710994.0 | 310177573.0 | 205205635.144 | None |
| 22 | Tezos (XTZ) | 0.44 | ↘-0.25% | ↗1.22% | ↗3.11% | 0.00011809 | 763306930.0 | 267437134.0 | 620490.591018 | None |
| 23 | Waves (WAVES) | 2.6 | ↘-0.38% | ↗1.17% | ↗1.1% | 0.00069665 | 100000000.0 | 259698325.0 | 10159022.1886 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.19% | ↗1.16% | ↘-0.21% | 0.00000058 | 117904040502 | 252953550.0 | 16013813.7578 | None |
| 25 | VeChain (VET) | 0.0 | ↗0.22% | ↗1.21% | ↗3.11% | 0.00000111 | 86712634466.0 | 229370996.0 | 5139332.30537 | None |
| 26 | Augur (REP) | 19.39 | ↘-0.58% | ↑27.77% | ↑114.46% | 0.00520279 | 11000000.0 | 213337494.0 | 37517825.4687 | None |
| 27 | TrueUSD (TUSD) | 1.01 | ↘-0.17% | ↘-0.19% | ↘-0.12% | 0.00027097 | 207931254.0 | 210034220.0 | 46485353.1305 | None |
| 28 | Ontology (ONT) | 0.63 | ↘-0.14% | ↗2.68% | ↗2.01% | 0.00016766 | 1000000000.0 | 202682595.0 | 19355980.443 | None |
| 29 | Bitcoin Gold (BTG) | 11.6 | ↘-0.05% | ↗2.14% | ↘-5.53% | 0.00311171 | 17513924.0 | 201998690.0 | 4695234.06034 | 21000000.0 |
| 30 | Qtum (QTUM) | 2.16 | ↘-0.36% | ↗2.0% | ↘-2.83% | 0.00057876 | 101194736.0 | 192436909.0 | 207993584.539 | None |
| 31 | OmiseGO (OMG) | 1.34 | ↘-0.07% | ↗3.68% | ↗2.74% | 0.00036034 | 140245398.0 | 188388162.0 | 40951529.9139 | None |
| 32 | Zilliqa (ZIL) | 0.02 | ↘-0.75% | ↗0.9% | ↗9.62% | 0.00000598 | 12599999804.0 | 182746621.0 | 9386365.85892 | None |
| 33 | 0x (ZRX) | 0.3 | ↘-0.29% | ↗1.09% | ↗4.93% | 0.00008041 | 1000000000.0 | 175025422.0 | 6926598.51029 | None |
| 34 | Chainlink (LINK) | 0.49 | ↗0.06% | ↗0.18% | ↑19.24% | 0.00013174 | 1000000000.0 | 171880848.0 | 6210199.78922 | None |
| 35 | Basic Attention Token (BAT) | 0.13 | ↘-0.28% | ↗2.8% | ↗0.76% | 0.00003501 | 1500000000.0 | 160521495.0 | 4141794.08444 | None |
| 36 | Decred (DCR) | 17.44 | ↘-0.41% | ↗1.98% | ↗1.79% | 0.00467986 | 9179945.0 | 160144005.0 | 1109765.85197 | 21000000.0 |
| 37 | Lisk (LSK) | 1.27 | ↘-0.87% | ↗2.04% | ↗2.56% | 0.00034178 | 129070975.0 | 145184504.0 | 3183127.67759 | None |
| 38 | Paxos Standard Token (PAX) | 1.01 | ↘-0.06% | ↗0.03% | ↗0.17% | 0.000271 | 140576034.0 | 141996033.0 | 79439229.7903 | None |
| 39 | Bitcoin Diamond (BCD) | 0.81 | ↘-0.15% | ↗2.1% | ↘-3.33% | 0.00021763 | 156756875.0 | 124740657.0 | 1561213.23177 | 210000000.0 |
| 40 | Nano (NANO) | 0.9 | ↘-0.26% | ↗2.44% | ↗2.15% | 0.00024239 | 133248289.0 | 120401463.0 | 1613632.81459 | 133248290.0 |
| 41 | Revain (R) | 0.25 | ↘-0.52% | ↑29.57% | ↑32.24% | 0.00006621 | 484450000.0 | 119566467.0 | 2469950.24364 | 484450000.0 |
| 42 | Steem (STEEM) | 0.38 | ↘-1.21% | ↗2.39% | ↑38.97% | 0.00010327 | 327378325.0 | 119501237.0 | 7029948.66476 | None |
| 43 | Bytecoin (BCN) | 0.0 | ↘-1.07% | ↘-3.37% | ↘-0.14% | 0.00000017 | 184066828814 | 118474163.0 | 153658.35117 | 184470000000 |
| 44 | ICON (ICX) | 0.24 | ↘-0.29% | ↗1.71% | ↗2.23% | 0.00006528 | 800460000.0 | 115208170.0 | 3665954.84761 | None |
| 45 | Holo (HOT) | 0.0 | ↗3.49% | ↑44.34% | ↑43.08% | 0.00000023 | 177619433541 | 113490063.0 | 17180899.3874 | None |
| 46 | DigiByte (DGB) | 0.01 | ↘-0.38% | ↗1.6% | ↗0.27% | 0.00000268 | 11330525594.0 | 113025165.0 | 761120.18317 | 21000000000.0 |
| 47 | BitShares (BTS) | 0.04 | ↘-0.66% | ↗0.86% | ↗6.68% | 0.00001119 | 2684350000.0 | 111934428.0 | 6909199.05009 | 3600570502.0 |
| 48 | Verge (XVG) | 0.01 | ↘-0.36% | ↗2.68% | ↗0.55% | 0.00000185 | 15172086051.0 | 104712152.0 | 1397959.05716 | 16555000000.0 |
| 49 | Aeternity (AE) | 0.44 | ↘-0.83% | ↗3.25% | ↑18.35% | 0.000119 | 273685830.0 | 103365915.0 | 9811619.2574 | None |
| 50 | Stratis (STRAT) | 1.04 | ↘-0.57% | ↗3.93% | ↑15.66% | 0.00027908 | 99179010.0 | 103180794.0 | 3512233.67846 | None |
| 51 | Siacoin (SC) | 0.0 | ↗0.37% | ↗2.5% | ↗2.18% | 0.00000068 | 39017884347.0 | 99455217.0 | 2024807.6308 | None |
| 52 | Gemini Dollar (GUSD) | 1.01 | ↗0.03% | ↗0.22% | ↗1.21% | 0.00026961 | 92319922.0 | 92785555.0 | 138504325.794 | None |
| 53 | Status (SNT) | 0.02 | ↘-1.43% | ↗5.96% | ↑27.42% | 0.00000667 | 6804870174.0 | 86262068.0 | 24556616.5812 | None |
| 54 | Pundi X (NPXS) | 0.0 | ↘-1.49% | ↑11.9% | ↗7.87% | 0.00000013 | 274555193861 | 80877519.0 | 5856613.57185 | None |
| 55 | Bytom (BTM) | 0.08 | ↗0.5% | ↗0.24% | ↗4.68% | 0.00002128 | 1407000000.0 | 79540794.0 | 3102278.67135 | None |
| 56 | Komodo (KMD) | 0.7 | ↘-0.35% | ↗4.26% | ↗3.58% | 0.00018708 | 111502573.0 | 77762789.0 | 548796.437675 | None |
| 57 | IOST (IOST) | 0.01 | ↘-0.57% | ↗1.86% | ↗4.15% | 0.00000173 | 21000000000.0 | 77616562.0 | 4163158.22615 | None |
| 58 | Populous (PPT) | 1.37 | ↗0.04% | ↗2.65% | ↗4.03% | 0.00036854 | 53252246.0 | 73159478.0 | 784095.181574 | 53252246.0 |
| 59 | Dai (DAI) | 1.01 | ↘-0.23% | ↘-0.45% | ↘-0.89% | 0.00026974 | 71954714.0 | 72354149.0 | 3624002.67804 | None |
| 60 | Aurora (AOA) | 0.01 | ↘-0.59% | ↗6.2% | ↑10.61% | 0.00000291 | 10000000000.0 | 70951619.0 | 2338550.8303 | None |
| 61 | Golem (GNT) | 0.07 | ↘-0.57% | ↗1.8% | ↗4.94% | 0.00001851 | 1000000000.0 | 66243587.0 | 1192431.71241 | None |
| 62 | REPO (REPO) | 0.6 | ↗0.05% | ↗4.98% | ↘-2.27% | 0.00016124 | 356999900.0 | 66094687.0 | 95651.2446498 | None |
| 63 | Electroneum (ETN) | 0.01 | ↗0.05% | ↗4.3% | ↑10.76% | 0.00000198 | 8773188976.0 | 64680109.0 | 304604.779114 | 21000000000.0 |
| 64 | ODEM (ODE) | 0.28 | ↘-1.02% | ↗1.94% | ↘-6.79% | 0.00007525 | 268946131.0 | 61932006.0 | 865785.802209 | None |
| 65 | Cryptonex (CNX) | 1.11 | ↗0.94% | ↗2.37% | ↗2.53% | 0.00029655 | 107131053.0 | 61556279.0 | 5671650.11813 | 210000000.0 |
| 66 | PayPie (PPP) | 0.72 | % | →-0.0% | ↑779.57% | 0.00019487 | 165000000.0 | 59002606.0 | 1801.58251702 | 165000000.0 |
| 67 | Ardor (ARDR) | 0.06 | ↘-0.37% | ↗3.33% | ↑10.07% | 0.00001558 | 998999495.0 | 58018877.0 | 1039899.56859 | 998999495.0 |
| 68 | Factom (FCT) | 6.61 | ↘-0.85% | ↗5.34% | ↘-3.0% | 0.00177366 | 8745102.0 | 57819450.0 | 168951.454594 | None |
| 69 | MaidSafeCoin (MAID) | 0.12 | ↘-0.38% | ↗4.62% | ↗5.08% | 0.00003300 | 452552412.0 | 55672659.0 | 184285.502021 | None |
| 70 | Loopring (LRC) | 0.07 | ↗0.58% | ↗0.58% | ↑69.62% | 0.00001847 | 1374955752.0 | 54311251.0 | 7238176.04745 | None |
| 71 | Huobi Token (HT) | 1.06 | ↘-0.19% | ↗0.03% | ↘-0.94% | 0.00028402 | 500000000.0 | 52938117.0 | 5858496.99922 | None |
| 72 | Apollo Currency (APL) | 0.0 | ↘-6.31% | ↑58.5% | ↑335.45% | 0.00000092 | 21165096531.0 | 50193707.0 | 2103044.37823 | None |
| 73 | Insight Chain (INB) | 0.3 | ↗0.25% | ↗3.4% | ↗6.36% | 0.00007953 | 10000000000.0 | 49372574.0 | 1952558.05044 | None |
| 74 | Waltonchain (WTC) | 1.2 | ↘-0.41% | ↗5.18% | ↗9.34% | 0.00032287 | 70000000.0 | 49344847.0 | 1713203.41896 | 100000000.0 |
| 75 | HyperCash (HC) | 1.12 | ↗1.09% | ↗3.72% | ↓-26.68% | 0.00030047 | 43529781.0 | 48757849.0 | 1772802.10616 | 84000000.0 |
| 76 | Power Ledger (POWR) | 0.12 | ↘-2.53% | ↑10.58% | ↑64.5% | 0.00003190 | 1000000000.0 | 47056422.0 | 8068499.24328 | None |
| 77 | Mixin (XIN) | 104.77 | ↘-1.52% | ↗3.79% | ↗6.76% | 0.02810501 | 1000000.0 | 46756216.0 | 20236.3991536 | None |
| 78 | Ark (ARK) | 0.43 | ↘-0.67% | ↗0.98% | ↗8.73% | 0.00011435 | 139053942.0 | 45953536.0 | 402668.053018 | None |
| 79 | PIVX (PIVX) | 0.78 | ↘-0.62% | ↗1.62% | ↗1.83% | 0.00020991 | 56781166.0 | 44430713.0 | 604738.753633 | None |
| 80 | Dentacoin (DCN) | 0.0 | ↘-0.92% | ↗2.58% | ↘-7.41% | 0.00000004 | 1963173416170 | 43589156.0 | 29676.2533651 | 8000000000000 |
| 81 | Project Pai (PAI) | 0.04 | ↗1.03% | ↗0.79% | ↘-5.39% | 0.00001046 | 1660363531.0 | 43048172.0 | 1299658.4179 | None |
| 82 | Decentraland (MANA) | 0.04 | ↘-1.3% | ↗2.19% | ↗4.63% | 0.00001090 | 2644403343.0 | 42674141.0 | 1942022.8953 | None |
| 83 | KuCoin Shares (KCS) | 0.47 | ↘-0.31% | ↗0.05% | ↘-8.55% | 0.00012494 | 180138154.0 | 41982245.0 | 51418.6040046 | None |
| 84 | TenX (PAY) | 0.36 | ↘-2.73% | ↘-0.01% | ↑107.95% | 0.00009538 | 205218256.0 | 40658791.0 | 4064880.16341 | None |
| 85 | Aion (AION) | 0.14 | ↘-0.32% | ↘-0.9% | ↗8.0% | 0.00003861 | 274151662.0 | 39460000.0 | 3994543.52127 | None |
| 86 | WAX (WAX) | 0.04 | ↘-0.62% | ↗2.36% | ↑15.16% | 0.00001081 | 1850000000.0 | 37775487.0 | 471629.808106 | None |
| 87 | Crypto.com (MCO) | 2.38 | ↘-0.67% | ↗3.74% | ↗4.71% | 0.00063764 | 31587682.0 | 37541987.0 | 10500095.2579 | None |
| 88 | DigixDAO (DGD) | 18.69 | ↗0.18% | ↗4.48% | ↗5.61% | 0.00501376 | 2000000.0 | 37380582.0 | 304146.5951 | None |
| 89 | MonaCoin (MONA) | 0.57 | ↘-0.12% | ↗0.21% | ↘-3.23% | 0.00015329 | 65188575.0 | 37250940.0 | 150423.488485 | None |
| 90 | Zcoin (XZC) | 5.59 | ↗0.03% | ↗5.77% | ↑10.49% | 0.00149845 | 21400000.0 | 36908742.0 | 1041210.64078 | 21400000.0 |
| 91 | ReddCoin (RDD) | 0.0 | ↘-0.26% | ↗3.96% | ↗3.64% | 0.00000034 | 28808713174.0 | 36893578.0 | 129067.132732 | None |
| 92 | Polymath (POLY) | 0.13 | ↗0.04% | ↗4.56% | ↗0.01% | 0.00003403 | 1000000000.0 | 36592466.0 | 2228722.75511 | None |
| 93 | Nexo (NEXO) | 0.07 | ↘-0.43% | ↗0.01% | ↘-5.04% | 0.00001752 | 1000000000.0 | 36568599.0 | 3745942.26412 | None |
| 94 | Wanchain (WAN) | 0.34 | ↘-1.02% | ↗0.96% | ↗9.36% | 0.00009142 | 210000000.0 | 36175716.0 | 3490654.91558 | None |
| 95 | Bancor (BNT) | 0.57 | ↘-0.13% | ↗1.69% | ↗0.11% | 0.00015402 | 75408160.0 | 35816780.0 | 1049347.61474 | None |
| 96 | Ravencoin (RVN) | 0.01 | ↗0.43% | ↗3.09% | ↗0.92% | 0.00000349 | 2718160000.0 | 35317565.0 | 1729906.97432 | 21000000000.0 |
| 97 | THETA (THETA) | 0.05 | ↗0.63% | ↗5.89% | ↗6.73% | 0.00001332 | 1000000000.0 | 35273537.0 | 5119488.92326 | None |
| 98 | STASIS EURS (EURS) | 1.12 | →-0.0% | ↗0.33% | ↘-1.01% | 0.00029938 | 30979207.0 | 34573639.0 | 155145.75086 | None |
| 99 | GXChain (GXS) | 0.57 | ↗0.06% | ↗2.22% | ↗7.23% | 0.00015286 | 99543942.0 | 34190760.0 | 1049388.30532 | 100000000.0 |
| 100 | Linkey (LKY) | 0.67 | ↗0.15% | ↘-1.24% | ↘-3.19% | 0.00018047 | 195000000.0 | 33637683.0 | 503806.729285 | None |
We have been generating this report for: 362 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool