Daily Cryptocurrency Trending (2019-01-18) 每日 虚拟货币行情走势【第 叁陆零 期】
第 360 期日报 (No. 360 Daily Report)
Report Generation Datetime: 2019-01-18 06:06:00 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 359 期日报 Last Report - No. 359 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 122313831821.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16412332970.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.39 |
| Active Currencies 活跃的货币 | 893 |
| Active Assets 活跃的财富 | 1219 |
| Active Markets 活跃的市场 | 16232 |
| Last Updated 更新时间 | 2019-01-18 06:06:00 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3664.55 | ↗0.03% | ↗0.79% | ↘-0.46% | 1.0 | 17487400.0 | 64083420355.0 | 5318401569.4 | 21000000.0 |
| 2 | XRP (XRP) | 0.33 | ↘-0.09% | ↗0.23% | ↘-1.45% | 0.00008955 | 99991724864.0 | 13456763753.0 | 401607951.788 | 100000000000 |
| 3 | Ethereum (ETH) | 122.62 | ↘-0.15% | ↗0.19% | ↘-4.7% | 0.03348612 | 104434329.0 | 12805445155.0 | 2481912543.45 | None |
| 4 | Bitcoin Cash (BCH) | 129.71 | ↘-0.19% | ↗1.43% | ↘-1.89% | 0.03542392 | 17572350.0 | 2279360546.0 | 165546751.398 | 21000000.0 |
| 5 | EOS (EOS) | 2.49 | ↘-0.13% | ↗2.24% | ↗2.33% | 0.00067936 | 1006245120.0 | 2254391298.0 | 761373079.182 | None |
| 6 | Stellar (XLM) | 0.11 | ↘-0.38% | ↗2.2% | ↘-0.17% | 0.00002958 | 104642624134 | 2071809885.0 | 117153791.117 | None |
| 7 | Tether (USDT) | 1.02 | ↘-0.14% | ↗0.19% | ↘-0.54% | 0.00027805 | 2580062243.0 | 2041279580.0 | 4023471892.38 | None |
| 8 | Litecoin (LTC) | 31.54 | ↘-0.27% | ↗0.82% | ↘-5.71% | 0.00861296 | 60067975.0 | 1894444642.0 | 560064247.047 | 84000000.0 |
| 9 | TRON (TRX) | 0.03 | ↗0.15% | ↗3.07% | ↘-4.69% | 0.00000686 | 99250780057.0 | 1675045334.0 | 180652938.419 | None |
| 10 | Bitcoin SV (BSV) | 77.11 | ↘-0.04% | →0.0% | ↗3.01% | 0.02105715 | 17571436.0 | 1354857085.0 | 60682624.9978 | 21000000.0 |
| 11 | Cardano (ADA) | 0.04 | ↗0.18% | ↘-1.77% | ↗1.12% | 0.00001217 | 31112483745.0 | 1155570076.0 | 28876647.0133 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.31 | ↗0.01% | ↗5.21% | ↘-0.27% | 0.00008545 | 2779530283.0 | 869720427.0 | 10262700.0381 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 6.55 | ↗1.02% | ↗6.48% | ↗9.27% | 0.00178914 | 189175490.0 | 846286864.0 | 38781892.7351 | None |
| 14 | Monero (XMR) | 45.42 | ↘-0.08% | ↘-1.18% | ↘-0.72% | 0.01240298 | 16728613.0 | 759765343.0 | 23926431.2435 | None |
| 15 | Dash (DASH) | 72.16 | ↘-0.14% | ↗1.67% | ↘-2.48% | 0.01970553 | 8574211.0 | 618684172.0 | 158559367.048 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↘-0.14% | ↗0.61% | ↘-0.09% | 0.00001559 | 8999999999.0 | 513835928.0 | 17129211.3095 | None |
| 17 | NEO (NEO) | 7.72 | ↘-0.36% | ↗0.62% | ↘-2.61% | 0.00210838 | 100000000.0 | 501828902.0 | 127687465.482 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.4 | ↘-1.08% | ↗2.08% | ↘-2.11% | 0.00120088 | 107603863.0 | 473165848.0 | 129416314.505 | 210000000.0 |
| 19 | Maker (MKR) | 458.26 | ↗1.77% | ↗2.36% | ↗4.21% | 0.1251461 | 1000000.0 | 333716831.0 | 487748.629782 | None |
| 20 | USD Coin (USDC) | 1.01 | ↘-0.08% | ↘-0.02% | ↘-0.12% | 0.00027639 | 363981612.0 | 319267524.0 | 20222956.5054 | None |
| 21 | Zcash (ZEC) | 54.29 | ↘-0.2% | ↗1.61% | ↘-5.05% | 0.01482679 | 5696719.0 | 309289738.0 | 159465662.952 | None |
| 22 | Tezos (XTZ) | 0.43 | ↘-0.12% | ↗1.7% | ↘-4.43% | 0.00011843 | 763306930.0 | 263448113.0 | 441619.890763 | None |
| 23 | Waves (WAVES) | 2.56 | ↘-1.23% | ↘-0.83% | ↘-2.1% | 0.00070037 | 100000000.0 | 256459900.0 | 14619542.0956 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.37% | ↘-1.21% | ↘-1.55% | 0.00000057 | 117876346325 | 247483218.0 | 12767145.028 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.05% | ↗2.42% | ↗1.15% | 0.00000112 | 86712634466.0 | 227719201.0 | 11049953.3485 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↘-0.09% | ↗0.01% | ↘-0.05% | 0.0002765 | 207938603.0 | 210532668.0 | 60892667.2763 | None |
| 27 | Bitcoin Gold (BTG) | 11.82 | ↗0.33% | ↘-1.17% | ↘-1.77% | 0.00322657 | 17513924.0 | 205745887.0 | 3843232.8269 | 21000000.0 |
| 28 | Ontology (ONT) | 0.62 | ↘-0.56% | ↘-0.12% | ↗2.72% | 0.00016863 | 1000000000.0 | 200240126.0 | 20265233.7545 | None |
| 29 | Qtum (QTUM) | 2.12 | ↘-0.21% | ↗0.21% | ↘-0.27% | 0.00057822 | 101189940.0 | 188844785.0 | 224875890.59 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↗0.11% | ↘-0.42% | ↑10.49% | 0.00000613 | 12599999804.0 | 183769761.0 | 10441274.1448 | None |
| 31 | OmiseGO (OMG) | 1.3 | ↘-0.24% | ↗1.78% | ↗0.96% | 0.00035375 | 140245398.0 | 181666055.0 | 34330029.0623 | None |
| 32 | 0x (ZRX) | 0.3 | ↘-0.02% | ↗1.93% | ↗5.23% | 0.00008270 | 1000000000.0 | 176825126.0 | 8328431.2347 | None |
| 33 | Chainlink (LINK) | 0.48 | ↗0.93% | ↘-1.02% | ↑29.6% | 0.00013024 | 1000000000.0 | 166922784.0 | 9835734.87447 | None |
| 34 | Decred (DCR) | 17.3 | ↗0.34% | ↗0.73% | ↗2.67% | 0.00472496 | 9168590.0 | 158633358.0 | 1131633.64139 | 21000000.0 |
| 35 | Basic Attention Token (BAT) | 0.13 | ↘-0.18% | ↗2.15% | ↗1.89% | 0.00003499 | 1500000000.0 | 157606303.0 | 8571381.76415 | None |
| 36 | Augur (REP) | 13.97 | ↗1.48% | ↓-12.17% | ↑49.23% | 0.00381619 | 11000000.0 | 153714927.0 | 32108392.3133 | None |
| 37 | Lisk (LSK) | 1.27 | ↗0.04% | ↗3.49% | ↗3.04% | 0.00034663 | 129019246.0 | 144578706.0 | 2768059.71926 | None |
| 38 | Paxos Standard Token (PAX) | 1.01 | ↘-0.02% | ↘-0.01% | ↗0.09% | 0.00027597 | 137538706.0 | 138968959.0 | 78562170.0395 | None |
| 39 | Bitcoin Diamond (BCD) | 0.79 | ↘-0.37% | ↘-2.2% | ↘-3.46% | 0.00021672 | 156756875.0 | 122019820.0 | 1812964.66606 | 210000000.0 |
| 40 | Nano (NANO) | 0.88 | ↘-0.13% | ↗0.74% | ↘-2.01% | 0.00024069 | 133248289.0 | 117437383.0 | 1606414.84886 | 133248290.0 |
| 41 | Bytecoin (BCN) | 0.0 | ↘-2.23% | ↗1.41% | ↘-3.56% | 0.00000017 | 184066828814 | 116135827.0 | 131510.99952 | 184470000000 |
| 42 | ICON (ICX) | 0.24 | ↗0.76% | ↗5.6% | ↗1.83% | 0.00006675 | 800460000.0 | 115705644.0 | 7263062.24921 | None |
| 43 | DigiByte (DGB) | 0.01 | ↗0.85% | ↗2.06% | ↗0.52% | 0.00000277 | 11322266335.0 | 114844320.0 | 588598.743216 | 21000000000.0 |
| 44 | Aeternity (AE) | 0.47 | ↗1.46% | ↘-1.03% | ↑26.24% | 0.00012782 | 273685830.0 | 109066434.0 | 17709398.1191 | None |
| 45 | Stratis (STRAT) | 1.07 | ↗0.33% | ↘-2.56% | ↑16.31% | 0.00029128 | 99176418.0 | 105780574.0 | 2686794.87612 | None |
| 46 | BitShares (BTS) | 0.04 | ↘-0.34% | ↘-0.4% | ↗2.08% | 0.00001062 | 2683800000.0 | 104358266.0 | 2477167.70152 | 3600570502.0 |
| 47 | Verge (XVG) | 0.01 | ↘-0.04% | ↗0.04% | ↓-13.12% | 0.00000185 | 15172086051.0 | 102771539.0 | 1385293.00736 | 16555000000.0 |
| 48 | Steem (STEEM) | 0.33 | ↗0.1% | ↘-2.24% | ↑25.03% | 0.00008965 | 326959274.0 | 101758323.0 | 5308420.54293 | None |
| 49 | Revain (R) | 0.2 | ↘-1.0% | ↘-3.64% | ↗3.99% | 0.00005535 | 484450000.0 | 98182590.0 | 2923601.19614 | 484450000.0 |
| 50 | Siacoin (SC) | 0.0 | ↗0.39% | ↘-0.45% | ↘-2.68% | 0.00000068 | 38986560054.0 | 96379493.0 | 866478.702479 | None |
| 51 | Gemini Dollar (GUSD) | 1.01 | ↗0.13% | ↗0.31% | ↗0.7% | 0.00027469 | 87611971.0 | 88124916.0 | 149984142.28 | None |
| 52 | Status (SNT) | 0.02 | ↗0.46% | ↘-1.1% | ↑15.5% | 0.00000663 | 6804870174.0 | 84202527.0 | 24304721.5341 | None |
| 53 | Holo (HOT) | 0.0 | ↗2.12% | ↗0.4% | ↗0.51% | 0.00000016 | 177619433541 | 80045346.0 | 2530309.52598 | None |
| 54 | Bytom (BTM) | 0.08 | ↗0.96% | ↘-1.81% | ↗4.06% | 0.00002166 | 1407000000.0 | 79507509.0 | 4380953.84018 | None |
| 55 | IOST (IOST) | 0.01 | ↗0.11% | ↗1.69% | ↑10.47% | 0.00000178 | 21000000000.0 | 78105465.0 | 3923209.76384 | None |
| 56 | Komodo (KMD) | 0.69 | ↘-0.02% | ↗0.96% | ↗3.24% | 0.00018947 | 111479042.0 | 77344852.0 | 628933.326123 | None |
| 57 | Pundi X (NPXS) | 0.0 | ↗1.68% | ↘-0.56% | ↘-1.44% | 0.00000012 | 274555193861 | 74053297.0 | 2101000.64953 | None |
| 58 | Aurora (AOA) | 0.01 | ↗8.64% | ↑13.46% | ↗7.85% | 0.00000309 | 10000000000.0 | 73961255.0 | 2009598.42894 | None |
| 59 | Populous (PPT) | 1.34 | →-0.0% | ↗1.63% | ↗3.11% | 0.00036599 | 53252246.0 | 71367206.0 | 957349.077913 | 53252246.0 |
| 60 | Dai (DAI) | 1.0 | ↘-0.21% | ↘-1.08% | ↘-1.38% | 0.00027284 | 71420936.0 | 71355604.0 | 4470683.77445 | None |
| 61 | Golem (GNT) | 0.07 | ↘-0.16% | ↘-2.83% | ↗3.08% | 0.00001804 | 1000000000.0 | 63407875.0 | 1492303.27663 | None |
| 62 | Cryptonex (CNX) | 1.08 | ↘-0.2% | ↗0.17% | ↘-0.95% | 0.00029373 | 107120137.0 | 59879406.0 | 5560731.58336 | 210000000.0 |
| 63 | ODEM (ODE) | 0.27 | ↘-1.53% | ↘-3.37% | ↘-3.44% | 0.00007362 | 268946131.0 | 59514113.0 | 929013.794178 | None |
| 64 | REPO (REPO) | 0.53 | ↘-0.37% | ↘-9.35% | ↘-4.12% | 0.00014571 | 356999900.0 | 58669821.0 | 51841.4797723 | None |
| 65 | Ardor (ARDR) | 0.05 | ↘-0.15% | ↘-1.46% | ↗3.98% | 0.00001498 | 998999495.0 | 54804125.0 | 311489.926707 | 998999495.0 |
| 66 | MaidSafeCoin (MAID) | 0.12 | ↘-0.17% | ↗1.86% | ↗3.62% | 0.00003276 | 452552412.0 | 54296378.0 | 175157.516732 | None |
| 67 | Huobi Token (HT) | 1.06 | ↘-0.1% | ↗0.53% | ↗1.12% | 0.00029065 | 500000000.0 | 53216000.0 | 2918274.97115 | None |
| 68 | Factom (FCT) | 6.03 | ↘-0.28% | ↘-4.71% | ↓-11.73% | 0.00164635 | 8745102.0 | 52720597.0 | 120365.217165 | None |
| 69 | Electroneum (ETN) | 0.01 | ↗0.15% | ↘-2.4% | ↓-14.08% | 0.00000158 | 8760261748.0 | 50656694.0 | 341803.23092 | 21000000000.0 |
| 70 | Waltonchain (WTC) | 1.2 | ↘-0.2% | ↘-1.06% | ↑12.71% | 0.00032877 | 70000000.0 | 49356898.0 | 2144781.69581 | 100000000.0 |
| 71 | HyperCash (HC) | 1.13 | ↘-0.58% | ↘-3.66% | ↑12.19% | 0.00030886 | 43529781.0 | 49231635.0 | 1400121.71584 | 84000000.0 |
| 72 | Insight Chain (INB) | 0.29 | ↘-0.16% | ↗2.07% | ↗7.98% | 0.00007911 | 10000000000.0 | 48247167.0 | 2180940.88927 | None |
| 73 | Mixin (XIN) | 99.9 | ↘-0.78% | ↗8.5% | ↗1.67% | 0.02728147 | 1000000.0 | 44579865.0 | 14296.9155642 | None |
| 74 | PIVX (PIVX) | 0.78 | ↗0.46% | ↗1.16% | ↗3.8% | 0.0002131 | 56781166.0 | 44307743.0 | 429122.371226 | None |
| 75 | Ark (ARK) | 0.4 | ↗0.08% | ↘-0.01% | ↘-3.4% | 0.00011023 | 139010756.0 | 43497616.0 | 486226.051616 | None |
| 76 | WAX (WAX) | 0.05 | ↗0.91% | ↗1.19% | ↑34.88% | 0.00001260 | 1850000000.0 | 43272188.0 | 614213.938028 | None |
| 77 | Project Pai (PAI) | 0.04 | ↘-2.38% | ↘-3.95% | ↗3.06% | 0.00001050 | 1660363531.0 | 42448312.0 | 639984.604976 | None |
| 78 | Dentacoin (DCN) | 0.0 | ↗1.17% | ↑12.97% | ↓-14.35% | 0.00000004 | 1963173416170 | 42227096.0 | 26148.7733242 | 8000000000000 |
| 79 | Decentraland (MANA) | 0.04 | ↘-0.39% | ↗0.95% | ↗3.12% | 0.00001091 | 2644403343.0 | 41967740.0 | 3021865.05703 | None |
| 80 | Loopring (LRC) | 0.05 | ↘-1.52% | ↘-7.14% | ↑33.59% | 0.00001452 | 1374955752.0 | 41938301.0 | 7729969.11691 | None |
| 81 | Power Ledger (POWR) | 0.1 | ↗0.13% | ↘-0.18% | ↑46.32% | 0.00002836 | 1000000000.0 | 41114312.0 | 10479265.6775 | None |
| 82 | KuCoin Shares (KCS) | 0.45 | ↘-0.68% | ↘-5.4% | ↘-9.69% | 0.00012408 | 180138154.0 | 40954026.0 | 134629.801796 | None |
| 83 | Buggyra Coin Zero (BCZERO) | 0.02 | ↘-0.76% | ↘-9.89% | ↓-38.28% | 0.00000609 | 10000000000.0 | 37413883.0 | 30681.1076961 | None |
| 84 | Nexo (NEXO) | 0.07 | ↘-0.1% | ↗2.98% | ↘-1.69% | 0.00001824 | 1000000000.0 | 37399888.0 | 4036010.96311 | None |
| 85 | Aion (AION) | 0.14 | ↘-0.04% | ↗2.2% | ↘-3.41% | 0.00003708 | 274151662.0 | 37226916.0 | 2434394.83872 | None |
| 86 | MonaCoin (MONA) | 0.57 | ↘-0.1% | ↘-0.75% | ↘-2.61% | 0.00015592 | 65142725.0 | 37191874.0 | 164618.471009 | None |
| 87 | DigixDAO (DGD) | 17.99 | ↘-1.02% | ↗2.17% | ↗1.7% | 0.00491287 | 2000000.0 | 35979804.0 | 291396.631312 | None |
| 88 | Wanchain (WAN) | 0.34 | ↘-0.26% | ↗0.36% | ↗8.22% | 0.00009230 | 210000000.0 | 35877610.0 | 5701904.42488 | None |
| 89 | Crypto.com (MCO) | 2.27 | ↘-0.5% | ↗1.94% | ↗1.35% | 0.00061954 | 31587682.0 | 35830535.0 | 6732267.9246 | None |
| 90 | Bancor (BNT) | 0.57 | ↘-0.13% | ↗0.58% | ↘-2.85% | 0.00015507 | 75394394.0 | 35414518.0 | 1235099.9792 | None |
| 91 | Zcoin (XZC) | 5.35 | ↗1.41% | ↗7.9% | ↗2.91% | 0.00146091 | 21400000.0 | 35280979.0 | 620049.9845 | 21400000.0 |
| 92 | ReddCoin (RDD) | 0.0 | ↘-0.29% | ↗2.32% | ↘-1.21% | 0.00000033 | 28808713174.0 | 35162383.0 | 173845.766623 | None |
| 93 | Linkey (LKY) | 0.7 | ↘-0.5% | ↗1.83% | ↗3.78% | 0.00018993 | 195000000.0 | 34773690.0 | 706463.602768 | None |
| 94 | Polymath (POLY) | 0.12 | ↗0.1% | ↘-1.01% | ↗0.22% | 0.00003274 | 1000000000.0 | 34579202.0 | 1184208.01607 | None |
| 95 | Ravencoin (RVN) | 0.01 | ↗0.13% | ↗4.15% | ↗0.32% | 0.00000349 | 2703820000.0 | 34543630.0 | 2965186.95292 | 21000000000.0 |
| 96 | STASIS EURS (EURS) | 1.11 | ↘-0.02% | ↗0.11% | ↘-1.41% | 0.00030421 | 30979207.0 | 34509403.0 | 651590.24134 | None |
| 97 | THETA (THETA) | 0.05 | ↘-0.34% | ↘-2.23% | ↗3.57% | 0.00001282 | 1000000000.0 | 33348578.0 | 700171.17785 | None |
| 98 | Optimal Shelf Availability Token (OSA) | 0.04 | ↗0.05% | ↓-15.4% | ↘-7.45% | 0.00001054 | 5777223968.0 | 33309410.0 | 1353778.6247 | None |
| 99 | GXChain (GXS) | 0.55 | ↘-0.6% | ↗4.0% | ↗6.94% | 0.00015087 | 99541211.0 | 33147384.0 | 2142218.80531 | 100000000.0 |
| 100 | QASH (QASH) | 0.09 | ↘-1.44% | ↘-5.06% | ↘-0.64% | 0.00002581 | 1000000000.0 | 33081802.0 | 214338.385299 | None |
We have been generating this report for: 360 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool