Daily Cryptocurrency Trending (2019-01-17) 每日 虚拟货币行情走势【第 叁伍玖 期】
第 359 期日报 (No. 359 Daily Report)
Report Generation Datetime: 2019-01-17 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 358 期日报 Last Report - No. 358 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-17 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 121205870958.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16579347956.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.37 |
| Active Currencies 活跃的货币 | 891 |
| Active Assets 活跃的财富 | 1218 |
| Active Markets 活跃的市场 | 16196 |
| Last Updated 更新时间 | 2019-01-17 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3630.33 | ↘-0.14% | ↘-0.52% | ↘-8.28% | 1.0 | 17485800.0 | 63479309241.0 | 5328635635.11 | 21000000.0 |
| 2 | XRP (XRP) | 0.33 | ↘-0.14% | ↘-0.83% | ↓-10.67% | 0.00008999 | 99991724864.0 | 13398786779.0 | 452750684.1 | 100000000000 |
| 3 | Ethereum (ETH) | 122.18 | ↘-0.1% | ↘-0.23% | ↓-15.61% | 0.0336768 | 104416556.0 | 12757392084.0 | 2759676803.02 | None |
| 4 | Bitcoin Cash (BCH) | 127.57 | ↘-0.08% | ↘-1.09% | ↓-16.23% | 0.03516415 | 17570488.0 | 2241535791.0 | 171490788.733 | 21000000.0 |
| 5 | EOS (EOS) | 2.43 | ↘-0.11% | ↗0.13% | ↓-13.4% | 0.00067001 | 1006245120.0 | 2202871702.0 | 675764379.194 | None |
| 6 | Tether (USDT) | 1.02 | ↘-0.01% | ↘-0.46% | ↘-0.25% | 0.00028019 | 2580062243.0 | 2030490905.0 | 3877032795.1 | None |
| 7 | Stellar (XLM) | 0.11 | ↘-0.17% | ↘-0.64% | ↓-13.18% | 0.00002918 | 104642624134 | 2024545663.0 | 88209182.5655 | None |
| 8 | Litecoin (LTC) | 31.28 | ↘-0.03% | ↘-0.69% | ↓-16.79% | 0.00862307 | 60053100.0 | 1878707620.0 | 532047054.245 | 84000000.0 |
| 9 | TRON (TRX) | 0.02 | ↘-0.1% | ↘-0.25% | ↓-18.75% | 0.00000671 | 99250038729.0 | 1622415907.0 | 176764105.45 | None |
| 10 | Bitcoin SV (BSV) | 77.14 | ↗0.03% | ↘-0.64% | ↘-8.38% | 0.02126369 | 17569386.0 | 1355330257.0 | 64013111.5323 | 21000000.0 |
| 11 | Cardano (ADA) | 0.05 | ↘-0.34% | ↗2.57% | ↓-10.82% | 0.00001246 | 31112483745.0 | 1171763352.0 | 39814689.1194 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.3 | ↘-0.17% | ↘-3.65% | ↓-17.14% | 0.00008138 | 2779530283.0 | 820592163.0 | 6031164.10698 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 6.17 | ↗1.07% | ↗3.04% | ↘-3.41% | 0.00170003 | 189175490.0 | 796707600.0 | 35655087.2136 | None |
| 14 | Monero (XMR) | 46.07 | ↗0.32% | ↗1.79% | ↘-9.57% | 0.01269725 | 16726192.0 | 770492694.0 | 26737046.6647 | None |
| 15 | Dash (DASH) | 70.73 | ↘-0.46% | ↘-1.14% | ↓-14.02% | 0.01949471 | 8572398.0 | 606290660.0 | 161909756.862 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | →-0.0% | ↘-0.31% | ↘-9.3% | 0.00001564 | 8999999999.0 | 510648655.0 | 14093793.0206 | None |
| 17 | NEO (NEO) | 7.66 | ↘-0.38% | ↘-0.09% | ↓-13.84% | 0.0021106 | 100000000.0 | 497715533.0 | 133823279.976 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.3 | ↗0.07% | ↗0.61% | ↓-11.44% | 0.00118498 | 107579150.0 | 462490118.0 | 123212697.631 | 210000000.0 |
| 19 | Maker (MKR) | 450.81 | ↗1.19% | ↗2.88% | ↘-5.9% | 0.12426053 | 1000000.0 | 328293435.0 | 1088090.31398 | None |
| 20 | USD Coin (USDC) | 1.01 | ↘-0.02% | ↘-0.09% | ↗0.56% | 0.00027901 | 353309381.0 | 321553774.0 | 26767349.6613 | None |
| 21 | Zcash (ZEC) | 53.43 | ↗0.1% | ↘-1.58% | ↘-9.7% | 0.01472666 | 5689594.0 | 303981670.0 | 242358970.533 | None |
| 22 | Tezos (XTZ) | 0.43 | ↘-0.37% | ↗1.35% | ↓-12.57% | 0.00011734 | 763306930.0 | 258604897.0 | 478762.016961 | None |
| 23 | Waves (WAVES) | 2.58 | ↘-0.08% | ↗0.12% | ↘-7.58% | 0.00071197 | 100000000.0 | 258300329.0 | 18842810.1657 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.03% | ↗0.75% | ↘-4.29% | 0.00000059 | 117862492504 | 250844471.0 | 14309687.9962 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.08% | ↗1.69% | ↓-12.0% | 0.00000110 | 86712634466.0 | 221268417.0 | 5799191.41501 | None |
| 26 | TrueUSD (TUSD) | 1.01 | ↗0.08% | ↘-0.11% | ↗0.31% | 0.00027942 | 207760601.0 | 210608485.0 | 62754214.1546 | None |
| 27 | Bitcoin Gold (BTG) | 11.92 | ↘-0.62% | ↘-1.12% | ↘-9.65% | 0.00328478 | 17513924.0 | 207521981.0 | 5409916.04541 | 21000000.0 |
| 28 | Ontology (ONT) | 0.61 | ↘-0.32% | ↗2.65% | ↓-10.22% | 0.00016941 | 1000000000.0 | 199312931.0 | 34843241.7683 | None |
| 29 | Qtum (QTUM) | 2.11 | ↗0.06% | ↘-0.14% | ↓-11.71% | 0.0005817 | 101187572.0 | 188220402.0 | 181281967.657 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↘-0.97% | ↗0.57% | ↘-3.8% | 0.00000616 | 12599999804.0 | 183143614.0 | 21855733.3096 | None |
| 31 | OmiseGO (OMG) | 1.27 | ↘-0.2% | ↗1.31% | ↓-13.83% | 0.00034955 | 140245398.0 | 177852457.0 | 27394548.0295 | None |
| 32 | Augur (REP) | 15.79 | ↘-1.17% | ↑47.32% | ↑64.24% | 0.00435219 | 11000000.0 | 173684821.0 | 45241870.1089 | None |
| 33 | 0x (ZRX) | 0.3 | ↗0.75% | ↗1.64% | ↘-6.41% | 0.00008182 | 1000000000.0 | 173329446.0 | 10114863.6384 | None |
| 34 | Chainlink (LINK) | 0.48 | ↗1.29% | ↘-7.93% | ↑24.98% | 0.00013258 | 1000000000.0 | 168354198.0 | 17298355.4926 | None |
| 35 | Decred (DCR) | 17.17 | ↘-0.42% | ↗4.28% | ↘-6.31% | 0.00473181 | 9163154.0 | 157301862.0 | 2154227.07786 | 21000000.0 |
| 36 | Basic Attention Token (BAT) | 0.13 | ↗0.15% | ↗1.95% | ↘-8.52% | 0.00003446 | 1500000000.0 | 153777973.0 | 14647799.4915 | None |
| 37 | Lisk (LSK) | 1.23 | ↗0.24% | ↗1.73% | ↘-9.83% | 0.00033866 | 128993332.0 | 139913881.0 | 3618716.51237 | None |
| 38 | Paxos Standard Token (PAX) | 1.01 | ↘-0.01% | ↘-0.14% | ↗0.19% | 0.0002786 | 133486590.0 | 134903435.0 | 86966338.5827 | None |
| 39 | Bitcoin Diamond (BCD) | 0.81 | ↗0.22% | ↘-1.07% | ↓-10.35% | 0.00022402 | 156756875.0 | 124964648.0 | 1419113.80558 | 210000000.0 |
| 40 | Nano (NANO) | 0.87 | ↗0.2% | ↗0.6% | ↓-13.46% | 0.00024071 | 133248289.0 | 116363939.0 | 2283074.50007 | 133248290.0 |
| 41 | DigiByte (DGB) | 0.01 | ↗3.62% | ↗4.68% | ↘-8.97% | 0.00000281 | 11318116057.0 | 115511155.0 | 1020153.21489 | 21000000000.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↗0.17% | ↘-0.75% | ↓-12.94% | 0.00000017 | 184066828814 | 114629485.0 | 100889.469932 | 184470000000 |
| 43 | ICON (ICX) | 0.23 | ↘-0.26% | ↗1.04% | ↓-16.97% | 0.00006344 | 800460000.0 | 108951959.0 | 4865042.87731 | None |
| 44 | Aeternity (AE) | 0.47 | ↘-2.63% | ↗6.61% | ↑11.66% | 0.00012835 | 273685830.0 | 108505463.0 | 44203609.3789 | None |
| 45 | Stratis (STRAT) | 1.09 | ↘-1.65% | ↘-3.33% | ↗2.38% | 0.00030099 | 99175123.0 | 108298538.0 | 11161610.9233 | None |
| 46 | BitShares (BTS) | 0.04 | ↗0.08% | ↗1.96% | ↘-6.71% | 0.00001075 | 2683530000.0 | 104639996.0 | 6852268.42011 | 3600570502.0 |
| 47 | Steem (STEEM) | 0.33 | ↘-0.83% | ↑21.31% | ↗9.5% | 0.00009153 | 326812019.0 | 102892231.0 | 8120340.03235 | None |
| 48 | Verge (XVG) | 0.01 | ↘-0.16% | ↘-2.11% | ↘-2.85% | 0.00000186 | 15172086051.0 | 102465591.0 | 1794514.92844 | 16555000000.0 |
| 49 | Revain (R) | 0.21 | ↗0.32% | ↘-0.18% | ↘-8.97% | 0.00005812 | 484450000.0 | 102152002.0 | 2726261.11984 | 484450000.0 |
| 50 | Siacoin (SC) | 0.0 | ↗0.31% | ↗1.99% | ↘-9.91% | 0.00000068 | 38968560972.0 | 96642744.0 | 1078562.71617 | None |
| 51 | Gemini Dollar (GUSD) | 1.0 | ↘-0.1% | ↗0.22% | ↗0.63% | 0.0002761 | 85633069.0 | 85775101.0 | 145273175.196 | None |
| 52 | Status (SNT) | 0.02 | ↘-1.96% | ↑26.19% | ↑15.64% | 0.00000672 | 6804870174.0 | 84567351.0 | 36691480.4459 | None |
| 53 | Bytom (BTM) | 0.08 | ↘-1.74% | ↗7.61% | ↘-3.83% | 0.00002213 | 1407000000.0 | 80487606.0 | 7605781.1543 | None |
| 54 | Holo (HOT) | 0.0 | ↘-0.14% | ↗0.87% | ↘-4.34% | 0.00000017 | 177619433541 | 79989717.0 | 3151234.00213 | None |
| 55 | IOST (IOST) | 0.01 | ↗1.44% | ↗4.08% | ↘-3.67% | 0.00000178 | 21000000000.0 | 77429426.0 | 3823439.21899 | None |
| 56 | Komodo (KMD) | 0.69 | ↘-0.19% | ↗4.87% | ↘-8.6% | 0.00018977 | 111471642.0 | 76745977.0 | 503396.695368 | None |
| 57 | Pundi X (NPXS) | 0.0 | ↗2.5% | ↗0.45% | ↘-6.55% | 0.00000013 | 274555193861 | 75743960.0 | 1097437.59477 | None |
| 58 | Dai (DAI) | 1.01 | ↘-0.09% | ↘-0.1% | ↗0.9% | 0.00027821 | 71687328.0 | 72357127.0 | 5331976.73949 | None |
| 59 | Populous (PPT) | 1.31 | ↘-0.48% | ↘-0.21% | ↘-9.43% | 0.00036093 | 53252246.0 | 69729835.0 | 1682493.00239 | 53252246.0 |
| 60 | Aurora (AOA) | 0.01 | ↗1.06% | ↘-9.75% | ↘-2.16% | 0.00000276 | 10000000000.0 | 65497459.0 | 1960086.4846 | None |
| 61 | Golem (GNT) | 0.07 | ↘-1.18% | ↗6.41% | ↘-5.22% | 0.00001864 | 1000000000.0 | 64918697.0 | 1824190.73912 | None |
| 62 | REPO (REPO) | 0.59 | ↘-0.15% | ↑16.13% | ↘-7.07% | 0.00016223 | 356999900.0 | 64718702.0 | 66930.2411134 | None |
| 63 | ODEM (ODE) | 0.28 | ↗0.23% | ↗1.56% | ↘-4.39% | 0.00007816 | 268946131.0 | 62605847.0 | 902294.999732 | None |
| 64 | Cryptonex (CNX) | 1.07 | ↘-0.28% | ↘-0.24% | ↘-8.18% | 0.00029575 | 107118680.0 | 59731463.0 | 5593028.9558 | 210000000.0 |
| 65 | Factom (FCT) | 6.38 | ↗2.31% | ↗7.81% | ↓-15.62% | 0.00175916 | 8745102.0 | 55812560.0 | 242047.45816 | None |
| 66 | Ardor (ARDR) | 0.06 | ↘-1.46% | ↗7.08% | ↘-6.03% | 0.00001534 | 998999495.0 | 55594763.0 | 725202.48668 | 998999495.0 |
| 67 | MaidSafeCoin (MAID) | 0.12 | ↗0.39% | ↗2.0% | ↘-8.87% | 0.00003253 | 452552412.0 | 53408562.0 | 178511.519056 | None |
| 68 | Huobi Token (HT) | 1.06 | ↗0.01% | ↘-0.18% | ↘-3.25% | 0.00029162 | 500000000.0 | 52898539.0 | 7166200.75419 | None |
| 69 | Electroneum (ETN) | 0.01 | ↗0.47% | ↘-3.59% | ↓-17.17% | 0.00000164 | 8753389960.0 | 52211613.0 | 289200.221238 | 21000000000.0 |
| 70 | HyperCash (HC) | 1.17 | ↘-1.67% | ↘-1.92% | ↗8.43% | 0.00032132 | 43529781.0 | 50744640.0 | 2272738.31159 | 84000000.0 |
| 71 | Waltonchain (WTC) | 1.21 | ↘-0.77% | ↗2.61% | ↘-1.61% | 0.00033409 | 70000000.0 | 49690906.0 | 4667600.4664 | 100000000.0 |
| 72 | Insight Chain (INB) | 0.28 | ↗0.11% | ↘-0.09% | ↗2.2% | 0.00007822 | 10000000000.0 | 47262886.0 | 2213557.5047 | None |
| 73 | Loopring (LRC) | 0.06 | ↗6.71% | ↑34.16% | ↑32.29% | 0.00001580 | 1374955752.0 | 45230744.0 | 7170593.99819 | None |
| 74 | Project Pai (PAI) | 0.04 | ↗1.28% | ↗0.9% | ↘-2.25% | 0.00001101 | 1660363531.0 | 44072333.0 | 1377976.29681 | None |
| 75 | PIVX (PIVX) | 0.77 | ↗0.02% | ↗0.46% | ↘-8.79% | 0.00021278 | 56781166.0 | 43831863.0 | 446988.43906 | None |
| 76 | Ark (ARK) | 0.4 | ↗0.08% | ↗5.64% | ↓-13.13% | 0.00011116 | 138989164.0 | 43451052.0 | 340000.892957 | None |
| 77 | KuCoin Shares (KCS) | 0.48 | ↘-0.21% | ↘-0.3% | ↓-14.66% | 0.0001323 | 180138154.0 | 43264966.0 | 76881.2743201 | None |
| 78 | WAX (WAX) | 0.05 | ↘-1.21% | ↗5.54% | ↑20.57% | 0.00001259 | 1850000000.0 | 42816011.0 | 3422255.35906 | None |
| 79 | Decentraland (MANA) | 0.04 | ↘-0.16% | ↗5.4% | ↓-10.16% | 0.00001092 | 2644403343.0 | 41604244.0 | 3847070.2286 | None |
| 80 | Power Ledger (POWR) | 0.11 | ↗0.57% | ↑34.98% | ↑32.83% | 0.00002899 | 1000000000.0 | 41570653.0 | 13204469.4491 | None |
| 81 | Buggyra Coin Zero (BCZERO) | 0.02 | ↗0.18% | ↓-15.41% | ↓-41.65% | 0.00000682 | 10000000000.0 | 41560185.0 | 41977.6411632 | None |
| 82 | Mixin (XIN) | 91.96 | ↘-0.14% | ↘-5.52% | ↓-13.11% | 0.02534805 | 1000000.0 | 41037758.0 | 3510.62636916 | None |
| 83 | Optimal Shelf Availability Token (OSA) | 0.05 | ↗0.2% | ↘-2.06% | ↑34.3% | 0.00001256 | 5777223968.0 | 39317862.0 | 1249684.57293 | None |
| 84 | MonaCoin (MONA) | 0.58 | →0.0% | ↗0.59% | ↘-9.55% | 0.00015871 | 65119675.0 | 37494684.0 | 95171.8599806 | None |
| 85 | Dentacoin (DCN) | 0.0 | ↘-0.62% | ↓-11.91% | ↓-32.33% | 0.00000003 | 1963173416170 | 37185357.0 | 88459.4928541 | 8000000000000 |
| 86 | Nexo (NEXO) | 0.06 | ↘-0.05% | ↘-4.09% | ↓-14.22% | 0.00001785 | 1000000000.0 | 36262248.0 | 3912595.62703 | None |
| 87 | Aion (AION) | 0.13 | ↘-0.02% | ↗4.37% | ↓-16.19% | 0.00003634 | 274151662.0 | 36148141.0 | 3175621.25882 | None |
| 88 | Wanchain (WAN) | 0.34 | ↗1.12% | ↑11.64% | ↘-5.2% | 0.00009266 | 210000000.0 | 35685045.0 | 4763787.11238 | None |
| 89 | DigixDAO (DGD) | 17.63 | ↗0.74% | ↗3.09% | ↓-10.52% | 0.00486017 | 2000000.0 | 35264939.0 | 345827.491214 | None |
| 90 | Crypto.com (MCO) | 2.22 | ↘-0.06% | ↘-3.02% | ↓-11.93% | 0.00061107 | 31587682.0 | 35014128.0 | 8601134.41345 | None |
| 91 | Bancor (BNT) | 0.56 | ↘-0.03% | ↗0.84% | ↓-13.6% | 0.00015545 | 75379035.0 | 34996537.0 | 1528598.32778 | None |
| 92 | QASH (QASH) | 0.1 | ↗0.47% | ↘-4.67% | ↘-3.59% | 0.00002750 | 1000000000.0 | 34920953.0 | 180787.996631 | None |
| 93 | Polymath (POLY) | 0.12 | ↘-0.01% | ↗1.18% | ↘-9.99% | 0.00003335 | 1000000000.0 | 34900287.0 | 2364173.53517 | None |
| 94 | STASIS EURS (EURS) | 1.11 | ↘-0.33% | ↘-0.26% | ↘-1.71% | 0.00030676 | 30979207.0 | 34476997.0 | 227245.226233 | None |
| 95 | Linkey (LKY) | 0.68 | ↗0.11% | ↘-0.55% | ↘-6.33% | 0.00018837 | 195000000.0 | 34169484.0 | 718374.852715 | None |
| 96 | THETA (THETA) | 0.05 | ↗0.24% | ↗2.86% | ↘-2.23% | 0.00001325 | 1000000000.0 | 34156551.0 | 990658.511953 | None |
| 97 | ReddCoin (RDD) | 0.0 | ↘-0.47% | ↘-0.91% | ↓-12.03% | 0.00000033 | 28808713174.0 | 33987271.0 | 61423.1504733 | None |
| 98 | Ravencoin (RVN) | 0.01 | ↗0.2% | ↗1.6% | ↓-15.41% | 0.00000339 | 2696655000.0 | 33175782.0 | 2085616.63784 | 21000000000.0 |
| 99 | Elastos (ELA) | 2.27 | ↘-0.12% | ↗2.44% | ↘-8.5% | 0.00062551 | 34011895.0 | 32888512.0 | 1194273.03457 | None |
| 100 | GXChain (GXS) | 0.53 | ↗0.21% | ↗0.66% | ↘-5.53% | 0.00014618 | 99539845.0 | 31819494.0 | 823952.741014 | 100000000.0 |
We have been generating this report for: 359 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool