Daily Cryptocurrency Trending (2019-01-09) 每日 虚拟货币行情走势【第 叁伍壹 期】
第 351 期日报 (No. 351 Daily Report)
Report Generation Datetime: 2019-01-09 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 350 期日报 Last Report - No. 350 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 137297926092.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16438036578.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.66 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1209 |
| Active Markets 活跃的市场 | 15960 |
| Last Updated 更新时间 | 2019-01-09 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4058.43 | ↘-0.22% | ↗1.36% | ↗5.76% | 1.0 | 17471400.0 | 70906399874.0 | 5379903373.42 | 21000000.0 |
| 2 | Ethereum (ETH) | 152.66 | ↘-0.36% | ↗2.28% | ↗6.29% | 0.03760606 | 104273774.0 | 15918092040.0 | 2453811044.66 | None |
| 3 | XRP (XRP) | 0.37 | ↘-0.22% | ↗1.19% | ↗0.89% | 0.00009023 | 99991738974.0 | 14942673198.0 | 503735828.507 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 161.85 | ↘-0.13% | ↗1.76% | ↘-1.55% | 0.03987178 | 17556300.0 | 2841559168.0 | 165745150.948 | 21000000.0 |
| 5 | EOS (EOS) | 2.82 | ↘-0.26% | ↗2.53% | ↗5.7% | 0.00069506 | 1006245120.0 | 2556959274.0 | 663526402.411 | None |
| 6 | Litecoin (LTC) | 39.76 | ↘-0.54% | ↗3.81% | ↑23.87% | 0.00979544 | 59936162.0 | 2383256957.0 | 642715962.747 | 84000000.0 |
| 7 | Stellar (XLM) | 0.12 | ↘-0.2% | ↗2.44% | ↗7.05% | 0.00003049 | 104622670393 | 2371725692.0 | 107248775.86 | None |
| 8 | Tether (USDT) | 1.02 | ↘-0.05% | ↗0.44% | ↗0.18% | 0.00025102 | 2580062243.0 | 1920841943.0 | 3814647990.0 | None |
| 9 | TRON (TRX) | 0.03 | ↘-0.7% | ↗8.1% | ↑33.64% | 0.00000641 | 99242902637.0 | 1735269952.0 | 308414700.961 | None |
| 10 | Bitcoin SV (BSV) | 87.7 | ↘-0.03% | ↘-0.08% | ↘-4.4% | 0.02160391 | 17555286.0 | 1539566174.0 | 53678193.0409 | 21000000.0 |
| 11 | Cardano (ADA) | 0.05 | ↘-0.91% | ↗5.76% | ↑17.45% | 0.00001228 | 31112483745.0 | 1292610827.0 | 42006050.0814 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.37 | ↘-0.11% | ↗2.4% | ↘-0.04% | 0.00009079 | 2779530283.0 | 1024432371.0 | 8574589.30797 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 6.92 | ↗2.38% | ↗9.88% | ↑14.97% | 0.0017043 | 190799308.0 | 904920377.0 | 71143723.518 | None |
| 14 | Monero (XMR) | 53.82 | ↘-0.04% | ↗1.69% | ↑10.89% | 0.0132573 | 16697487.0 | 898595695.0 | 15737436.1687 | None |
| 15 | Dash (DASH) | 82.75 | ↗0.03% | ↗0.12% | ↗2.08% | 0.02038463 | 8557749.0 | 708142038.0 | 95680459.618 | 18900000.0 |
| 16 | NEO (NEO) | 9.52 | ↘-0.54% | ↑13.46% | ↑21.41% | 0.00234527 | 100000000.0 | 618819025.0 | 205810177.823 | 100000000.0 |
| 17 | NEM (XEM) | 0.06 | ↘-0.03% | ↘-0.17% | ↘-1.97% | 0.00001588 | 8999999999.0 | 579995914.0 | 13367165.7296 | None |
| 18 | Ethereum Classic (ETC) | 5.04 | ↘-0.5% | ↗2.24% | ↘-4.41% | 0.00124127 | 107383388.0 | 541081986.0 | 131932098.487 | 210000000.0 |
| 19 | Maker (MKR) | 493.88 | ↘-0.27% | ↗5.08% | ↗5.56% | 0.12166336 | 1000000.0 | 359654167.0 | 220104.342378 | None |
| 20 | Zcash (ZEC) | 61.78 | ↘-0.54% | ↗3.36% | ↗4.46% | 0.01521974 | 5632094.0 | 347964668.0 | 116578247.444 | None |
| 21 | USD Coin (USDC) | 1.01 | ↗0.04% | ↘-0.01% | ↘-0.68% | 0.00024812 | 327238341.0 | 328702704.0 | 22765177.6724 | None |
| 22 | Tezos (XTZ) | 0.49 | ↘-0.07% | ↗0.65% | ↗1.26% | 0.00011961 | 763306930.0 | 294955329.0 | 3450238.92048 | None |
| 23 | Waves (WAVES) | 2.91 | ↗0.16% | ↗0.12% | ↘-7.34% | 0.00071643 | 100000000.0 | 290823880.0 | 15766054.873 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↗0.5% | ↘-0.23% | ↘-3.87% | 0.00000056 | 117751214005 | 270005056.0 | 20999670.5086 | None |
| 25 | VeChain (VET) | 0.0 | ↘-0.08% | ↗9.85% | ↗9.96% | 0.00000111 | 86712634466.0 | 250167044.0 | 8487818.6725 | None |
| 26 | Bitcoin Gold (BTG) | 13.54 | ↘-0.24% | ↗3.4% | ↗2.17% | 0.00333565 | 17513924.0 | 235795385.0 | 3840688.21642 | 21000000.0 |
| 27 | OmiseGO (OMG) | 1.51 | ↘-0.4% | ↗2.7% | ↗3.65% | 0.0003725 | 140245398.0 | 212068315.0 | 29811829.5747 | None |
| 28 | Qtum (QTUM) | 2.33 | ↘-0.32% | ↗4.08% | ↗3.98% | 0.00057485 | 101168232.0 | 208076265.0 | 137806938.424 | None |
| 29 | TrueUSD (TUSD) | 1.01 | ↗0.03% | ↗0.46% | ↘-0.04% | 0.00024903 | 202099153.0 | 204300748.0 | 62582699.6142 | None |
| 30 | Zilliqa (ZIL) | 0.03 | ↗0.1% | ↑12.11% | ↑22.2% | 0.00000617 | 12599999804.0 | 203588775.0 | 26940993.3774 | None |
| 31 | Ontology (ONT) | 0.67 | ↘-1.95% | ↗8.29% | ↗8.38% | 0.00016468 | 1000000000.0 | 194611983.0 | 22365589.6488 | None |
| 32 | 0x (ZRX) | 0.33 | ↗0.1% | ↗1.74% | ↗2.4% | 0.00008081 | 1000000000.0 | 181327129.0 | 7175900.17872 | None |
| 33 | Basic Attention Token (BAT) | 0.14 | ↘-0.04% | ↗4.01% | ↗8.88% | 0.00003535 | 1500000000.0 | 175333597.0 | 2319934.04395 | None |
| 34 | Decred (DCR) | 18.7 | ↗0.1% | ↗0.38% | ↗6.5% | 0.00460617 | 9120517.0 | 170536435.0 | 1588618.39998 | 21000000.0 |
| 35 | Lisk (LSK) | 1.4 | ↘-0.25% | ↗0.4% | ↗1.26% | 0.00034537 | 128786146.0 | 159363782.0 | 2835235.54866 | None |
| 36 | Chainlink (LINK) | 0.42 | ↘-0.04% | ↑13.88% | ↑39.82% | 0.00010357 | 1000000000.0 | 147151851.0 | 8354739.67525 | None |
| 37 | Bitcoin Diamond (BCD) | 0.94 | ↗0.1% | ↗3.03% | ↗2.2% | 0.00023171 | 156756875.0 | 144624547.0 | 1442599.13676 | 210000000.0 |
| 38 | Bytecoin (BCN) | 0.0 | ↗0.59% | ↗2.41% | ↗4.5% | 0.00000018 | 184066828814 | 137750179.0 | 174174.959831 | 184470000000 |
| 39 | ICON (ICX) | 0.28 | ↗0.18% | ↗5.95% | ↑16.54% | 0.00007018 | 800460000.0 | 134859021.0 | 8384057.69944 | None |
| 40 | Nano (NANO) | 1.01 | ↘-0.08% | ↗5.43% | ↗5.83% | 0.00024922 | 133248289.0 | 134805944.0 | 1648120.87075 | 133248290.0 |
| 41 | DigiByte (DGB) | 0.01 | ↗0.39% | ↗0.24% | ↑10.0% | 0.00000290 | 11285022060.0 | 132659960.0 | 1400164.23279 | 21000000000.0 |
| 42 | Paxos Standard Token (PAX) | 1.01 | ↘-0.01% | ↗0.43% | ↗0.08% | 0.00024879 | 131803986.0 | 132051820.0 | 85752310.9385 | None |
| 43 | Revain (R) | 0.25 | ↘-1.72% | ↘-3.2% | ↗2.87% | 0.00006106 | 484450000.0 | 120082305.0 | 3427903.83231 | 484450000.0 |
| 44 | Stratis (STRAT) | 1.18 | ↗0.23% | ↗8.51% | ↗0.05% | 0.00029079 | 99164757.0 | 117055685.0 | 2974732.78847 | None |
| 45 | BitShares (BTS) | 0.04 | ↘-0.74% | ↗1.47% | ↗9.09% | 0.00001066 | 2681590000.0 | 116081280.0 | 2666544.14484 | 3600570502.0 |
| 46 | Verge (XVG) | 0.01 | ↗0.63% | ↗2.79% | ↗4.05% | 0.00000180 | 15172086051.0 | 111139022.0 | 1435771.15381 | 16555000000.0 |
| 47 | Augur (REP) | 10.06 | ↘-0.44% | ↗5.22% | ↑21.71% | 0.00247773 | 11000000.0 | 110638015.0 | 1588875.37788 | None |
| 48 | Siacoin (SC) | 0.0 | ↘-0.61% | ↗3.4% | ↗4.99% | 0.00000070 | 38841259395.0 | 109889506.0 | 988771.314603 | None |
| 49 | Holo (HOT) | 0.0 | ↗2.76% | ↑36.24% | ↑55.9% | 0.00000019 | 177619433541 | 102097188.0 | 16455915.8322 | None |
| 50 | Steem (STEEM) | 0.31 | ↗1.32% | ↗1.29% | ↑14.34% | 0.00007752 | 324952455.0 | 96912171.0 | 2358483.09294 | None |
| 51 | Aeternity (AE) | 0.41 | ↘-0.35% | ↗1.41% | ↗2.38% | 0.00010031 | 273685830.0 | 94881948.0 | 2965209.37047 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↗3.08% | ↑25.07% | ↑27.56% | 0.00000014 | 274555193861 | 94043742.0 | 9389370.86919 | None |
| 53 | Gemini Dollar (GUSD) | 1.0 | ↘-0.08% | ↗0.51% | ↘-1.06% | 0.00024565 | 90115947.0 | 89863700.0 | 229285286.526 | None |
| 54 | IOST (IOST) | 0.01 | ↘-0.58% | ↑14.31% | ↑33.19% | 0.00000184 | 21000000000.0 | 89456589.0 | 11880068.6548 | None |
| 55 | Komodo (KMD) | 0.79 | ↘-0.01% | ↗3.6% | ↗0.12% | 0.00019489 | 111372106.0 | 88109253.0 | 362855.206682 | None |
| 56 | Bytom (BTM) | 0.08 | ↗0.15% | ↗4.24% | ↗5.04% | 0.00002054 | 1407000000.0 | 83578733.0 | 2116529.60111 | None |
| 57 | Populous (PPT) | 1.54 | ↘-0.23% | ↗1.0% | ↗1.75% | 0.00037953 | 53252246.0 | 82042895.0 | 1145144.27201 | 53252246.0 |
| 58 | Buggyra Coin Zero (BCZERO) | 0.05 | ↘-7.47% | ↗0.07% | ↑36.93% | 0.00001122 | 10000000000.0 | 76422477.0 | 82462.479823 | None |
| 59 | REPO (REPO) | 0.65 | ↘-0.25% | ↘-4.52% | ↑173.35% | 0.00016001 | 356999900.0 | 71420877.0 | 36913.3855652 | None |
| 60 | Golem (GNT) | 0.07 | ↗0.03% | ↗4.18% | ↗8.09% | 0.00001817 | 1000000000.0 | 70805990.0 | 3392596.99347 | None |
| 61 | Aurora (AOA) | 0.01 | ↗5.44% | ↑10.41% | ↘-4.81% | 0.00000262 | 10000000000.0 | 69505570.0 | 2714965.374 | None |
| 62 | Dai (DAI) | 1.0 | ↘-0.24% | ↘-0.26% | ↘-1.13% | 0.00024574 | 69632569.0 | 69460688.0 | 3122749.62041 | None |
| 63 | Status (SNT) | 0.02 | ↘-0.07% | ↗5.0% | ↗8.57% | 0.00000485 | 6804870174.0 | 68371282.0 | 13199010.1634 | None |
| 64 | Cryptonex (CNX) | 1.19 | ↘-0.85% | ↗1.59% | ↗6.18% | 0.0002932 | 107106900.0 | 66245234.0 | 6134338.13526 | 210000000.0 |
| 65 | Factom (FCT) | 7.57 | ↗1.58% | ↘-1.07% | ↘-9.94% | 0.00186417 | 8745102.0 | 66177298.0 | 240252.386313 | None |
| 66 | Electroneum (ETN) | 0.01 | ↗0.05% | ↘-0.44% | ↘-0.76% | 0.00000186 | 8701237844.0 | 65563440.0 | 390644.233815 | 21000000000.0 |
| 67 | ODEM (ODE) | 0.29 | ↘-0.14% | ↗3.38% | ↑48.26% | 0.00007231 | 268946131.0 | 64802707.0 | 958894.38696 | None |
| 68 | Dentacoin (DCN) | 0.0 | ↘-1.68% | ↘-5.82% | ↑27.1% | 0.00000005 | 1963173416170 | 62856618.0 | 28010.0700624 | 8000000000000 |
| 69 | Ardor (ARDR) | 0.06 | ↘-0.2% | ↗3.69% | ↑14.93% | 0.00001537 | 998999495.0 | 62325847.0 | 384905.753134 | 998999495.0 |
| 70 | MaidSafeCoin (MAID) | 0.13 | ↘-0.19% | ↘-7.13% | ↓-10.39% | 0.00003143 | 452552412.0 | 57738242.0 | 349478.961874 | None |
| 71 | Huobi Token (HT) | 1.11 | ↗0.09% | ↗1.82% | ↘-0.19% | 0.00027371 | 500000000.0 | 55554886.0 | 7319756.06267 | None |
| 72 | KuCoin Shares (KCS) | 0.61 | ↘-0.4% | ↗1.95% | ↘-5.31% | 0.00014915 | 180138154.0 | 54573617.0 | 69863.7735025 | None |
| 73 | Waltonchain (WTC) | 1.28 | ↗1.8% | ↗6.45% | ↑12.16% | 0.00031505 | 70000000.0 | 52428257.0 | 1466313.65585 | 100000000.0 |
| 74 | PIVX (PIVX) | 0.91 | ↘-0.81% | ↗6.93% | ↗7.51% | 0.00022508 | 56781166.0 | 51879382.0 | 1391275.90958 | None |
| 75 | Ark (ARK) | 0.47 | ↗0.43% | ↗4.03% | ↑18.41% | 0.00011474 | 138817150.0 | 50103255.0 | 246424.495445 | None |
| 76 | Decentraland (MANA) | 0.05 | ↘-0.15% | ↗3.87% | ↗0.8% | 0.00001140 | 2644403343.0 | 48596628.0 | 2097837.78131 | None |
| 77 | Mixin (XIN) | 105.33 | ↗1.09% | ↗7.44% | ↑16.56% | 0.02594702 | 1000000.0 | 46947961.0 | 13671.3102018 | None |
| 78 | Insight Chain (INB) | 0.28 | ↘-0.13% | ↘-1.38% | ↘-9.28% | 0.00006808 | 10000000000.0 | 46028347.0 | 2049831.99154 | None |
| 79 | Aion (AION) | 0.16 | ↗0.53% | ↗1.91% | ↗9.99% | 0.00003975 | 274151662.0 | 44231969.0 | 2291618.50937 | None |
| 80 | Nexo (NEXO) | 0.08 | ↗0.2% | ↗2.58% | ↗1.5% | 0.00001916 | 1000000000.0 | 43549304.0 | 3758927.90481 | None |
| 81 | Bancor (BNT) | 0.69 | ↗0.54% | ↗1.57% | ↗4.26% | 0.00016934 | 75157785.0 | 42350940.0 | 1051480.62736 | None |
| 82 | Crypto.com (MCO) | 2.67 | →0.0% | ↘-0.73% | ↑18.24% | 0.00065827 | 31587682.0 | 42203571.0 | 9193590.48612 | None |
| 83 | DigixDAO (DGD) | 20.93 | ↘-0.03% | ↘-0.59% | ↑13.43% | 0.00515664 | 2000000.0 | 41865340.0 | 362016.263886 | None |
| 84 | HyperCash (HC) | 0.96 | ↗0.4% | ↗6.68% | ↗7.58% | 0.0002364 | 43529781.0 | 41771818.0 | 14016140.0173 | 84000000.0 |
| 85 | MobileGo (MGO) | 0.42 | ↗0.14% | ↗0.38% | ↓-25.02% | 0.0001029 | 99998615.0 | 41771341.0 | 16061577.7617 | None |
| 86 | Polymath (POLY) | 0.14 | →-0.0% | ↗3.05% | ↘-0.33% | 0.00003490 | 1000000000.0 | 40866976.0 | 2647600.16619 | None |
| 87 | MonaCoin (MONA) | 0.63 | ↘-0.16% | ↗0.34% | ↘-0.8% | 0.00015458 | 64936500.0 | 40746463.0 | 211406.278555 | None |
| 88 | Ravencoin (RVN) | 0.02 | ↘-0.98% | ↗6.63% | ↑14.43% | 0.00000380 | 2639500000.0 | 40717962.0 | 3378182.7165 | 21000000000.0 |
| 89 | ReddCoin (RDD) | 0.0 | ↗1.89% | ↗3.37% | ↗7.78% | 0.00000034 | 28808713174.0 | 39746014.0 | 163267.701624 | None |
| 90 | Wanchain (WAN) | 0.37 | ↘-0.18% | ↗3.64% | ↗6.37% | 0.00009155 | 210000000.0 | 39449128.0 | 2009363.33366 | None |
| 91 | Maximine Coin (MXM) | 0.01 | ↘-0.04% | ↗2.49% | ↗6.97% | 0.00000243 | 16000000000.0 | 39375969.0 | 979949.224288 | None |
| 92 | Linkey (LKY) | 0.76 | ↘-0.26% | ↗0.99% | ↘-5.22% | 0.00018708 | 195000000.0 | 37972243.0 | 656588.689754 | None |
| 93 | Zcoin (XZC) | 5.8 | ↘-0.08% | ↗4.55% | ↗7.68% | 0.00142972 | 21400000.0 | 37239070.0 | 490853.466782 | 21400000.0 |
| 94 | Digitex Futures (DGTX) | 0.05 | ↘-1.07% | ↗2.78% | ↓-18.75% | 0.00001251 | 1000000000.0 | 37129759.0 | 591940.947188 | None |
| 95 | WAX (WAX) | 0.04 | ↗0.32% | ↗0.03% | ↗1.68% | 0.00000972 | 1850000000.0 | 36995416.0 | 360136.601249 | None |
| 96 | Crypto.com Chain (CRO) | 0.02 | ↘-1.63% | ↗5.31% | ↘-5.06% | 0.00000495 | 100000000000 | 36949202.0 | 1370429.66862 | None |
| 97 | Elastos (ELA) | 2.55 | ↗0.59% | ↘-0.68% | ↘-9.73% | 0.00062719 | 33983199.0 | 36521957.0 | 8835822.62974 | None |
| 98 | QASH (QASH) | 0.1 | ↘-0.09% | ↘-1.75% | ↓-11.11% | 0.00002562 | 1000000000.0 | 36398268.0 | 154623.274729 | None |
| 99 | THETA (THETA) | 0.05 | ↘-0.21% | ↗0.07% | ↗4.35% | 0.00001255 | 1000000000.0 | 36080504.0 | 1079428.83647 | None |
| 100 | MOAC (MOAC) | 0.58 | ↗1.37% | ↗6.77% | ↗4.44% | 0.00014184 | 151205864.0 | 35964983.0 | 39988.1282128 | None |
We have been generating this report for: 351 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool