Daily Cryptocurrency Trending (2019-01-08) 每日 虚拟货币行情走势【第 叁伍零 期】
第 350 期日报 (No. 350 Daily Report)
Report Generation Datetime: 2019-01-08 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 349 期日报 Last Report - No. 349 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 134576713577.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14859131721.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.96 |
| Active Currencies 活跃的货币 | 879 |
| Active Assets 活跃的财富 | 1207 |
| Active Markets 活跃的市场 | 15916 |
| Last Updated 更新时间 | 2019-01-08 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4002.85 | ↗0.05% | ↘-1.59% | ↗6.7% | 1.0 | 17469412.0 | 69927393678.0 | 4941958312.85 | 21000000.0 |
| 2 | Ethereum (ETH) | 149.1 | ↘-0.14% | ↘-4.65% | ↑10.67% | 0.03724619 | 104255816.0 | 15544349583.0 | 2398905068.02 | None |
| 3 | XRP (XRP) | 0.36 | ↘-0.12% | ↘-1.96% | ↗1.92% | 0.00009026 | 99991738974.0 | 14740136011.0 | 517784331.809 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 158.76 | ↘-0.08% | ↘-4.97% | ↘-0.95% | 0.03965859 | 17554350.0 | 2786842553.0 | 196769492.75 | 21000000.0 |
| 5 | EOS (EOS) | 2.75 | ↘-0.03% | ↘-3.13% | ↗6.53% | 0.00068671 | 1006245120.0 | 2491221534.0 | 664231516.234 | None |
| 6 | Stellar (XLM) | 0.12 | ↗0.16% | ↗0.36% | ↗6.59% | 0.00003019 | 104622670393 | 2316180610.0 | 96812454.445 | None |
| 7 | Litecoin (LTC) | 38.32 | ↗0.37% | ↘-1.37% | ↑25.11% | 0.00957218 | 59921749.0 | 2296074294.0 | 563313263.44 | 84000000.0 |
| 8 | Tether (USDT) | 1.01 | ↘-0.11% | ↘-0.68% | ↗0.1% | 0.00025333 | 2580062243.0 | 1900071465.0 | 3542414925.69 | None |
| 9 | TRON (TRX) | 0.02 | ↗1.3% | ↗3.94% | ↑25.66% | 0.00000600 | 99241778852.0 | 1599438887.0 | 172519948.833 | None |
| 10 | Bitcoin SV (BSV) | 87.72 | ↗0.21% | ↘-2.15% | ↘-2.37% | 0.02191281 | 17553536.0 | 1539760092.0 | 44723982.2131 | 21000000.0 |
| 11 | Cardano (ADA) | 0.05 | ↘-0.24% | ↘-6.76% | ↑14.24% | 0.00001170 | 31112483745.0 | 1214605928.0 | 34168405.5513 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.36 | ↘-0.46% | ↘-4.88% | ↗1.34% | 0.00008969 | 2779530283.0 | 997888998.0 | 7626094.56151 | 2779530283.0 |
| 13 | Monero (XMR) | 52.82 | ↗0.18% | ↘-1.02% | ↑14.58% | 0.013194 | 16697487.0 | 881897575.0 | 13506524.2211 | None |
| 14 | Binance Coin (BNB) | 6.29 | ↗0.3% | ↘-0.78% | ↗4.35% | 0.00157195 | 190799308.0 | 823068066.0 | 34352850.5696 | None |
| 15 | Dash (DASH) | 82.68 | ↗0.08% | ↘-4.14% | ↗4.41% | 0.02065461 | 8555917.0 | 707414681.0 | 97046984.871 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↗0.06% | ↘-2.48% | ↗0.64% | 0.00001613 | 8999999999.0 | 581103556.0 | 9810461.7917 | None |
| 17 | NEO (NEO) | 8.38 | ↗0.09% | ↘-4.82% | ↑11.18% | 0.00209392 | 100000000.0 | 544832858.0 | 105526867.514 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.93 | ↘-0.01% | ↘-7.25% | ↘-3.21% | 0.00123168 | 107358991.0 | 529330859.0 | 154269325.269 | 210000000.0 |
| 19 | Zcash (ZEC) | 59.81 | ↗0.05% | ↘-2.97% | ↗6.09% | 0.01494182 | 5624956.0 | 336444327.0 | 78069289.6958 | None |
| 20 | USD Coin (USDC) | 1.01 | →-0.0% | ↘-0.27% | ↘-1.08% | 0.0002515 | 315305780.0 | 317003623.0 | 20915927.6473 | None |
| 21 | Tezos (XTZ) | 0.48 | ↗0.12% | ↘-0.19% | ↗3.7% | 0.00012058 | 763306930.0 | 293227241.0 | 3259385.88091 | None |
| 22 | Waves (WAVES) | 2.91 | ↗0.03% | ↘-8.85% | ↘-9.08% | 0.00072619 | 100000000.0 | 290696603.0 | 15042783.1775 | None |
| 23 | Maker (MKR) | 396.37 | ↓-18.42% | ↓-23.3% | ↓-12.0% | 0.09901683 | 1000000.0 | 288646759.0 | 394455.252761 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.64% | ↘-1.44% | ↘-2.61% | 0.00000057 | 117737306043 | 269344654.0 | 17087195.052 | None |
| 25 | Bitcoin Gold (BTG) | 13.13 | ↗0.54% | ↘-4.82% | ↗2.69% | 0.00327916 | 17513924.0 | 228585799.0 | 4087579.44299 | 21000000.0 |
| 26 | VeChain (VET) | 0.0 | ↘-0.07% | ↘-5.13% | ↗3.31% | 0.00000103 | 86712634466.0 | 227725537.0 | 4829976.4329 | None |
| 27 | OmiseGO (OMG) | 1.47 | ↗0.04% | ↘-5.09% | ↗8.37% | 0.00036802 | 140245398.0 | 206609649.0 | 24982535.8625 | None |
| 28 | TrueUSD (TUSD) | 1.01 | ↗0.05% | ↘-0.24% | ↘-0.74% | 0.00025144 | 204559495.0 | 205895865.0 | 48730478.9557 | None |
| 29 | Qtum (QTUM) | 2.24 | ↘-0.04% | ↘-3.87% | ↗3.1% | 0.00055963 | 101165832.0 | 199751179.0 | 86090947.7653 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↗0.54% | ↗0.5% | ↑11.64% | 0.00000556 | 12599999804.0 | 181154562.0 | 12056765.4567 | None |
| 31 | Ontology (ONT) | 0.62 | ↗0.3% | ↘-5.13% | ↗4.54% | 0.00015407 | 1000000000.0 | 179551133.0 | 12617242.9577 | None |
| 32 | 0x (ZRX) | 0.32 | ↗0.22% | ↘-4.62% | ↗7.06% | 0.00008057 | 1000000000.0 | 178269120.0 | 7283284.1696 | None |
| 33 | Decred (DCR) | 18.77 | ↗0.09% | ↘-3.18% | ↑11.68% | 0.00468983 | 9114542.0 | 171112823.0 | 1188600.97199 | 21000000.0 |
| 34 | Basic Attention Token (BAT) | 0.14 | ↗0.14% | ↘-1.66% | ↗6.31% | 0.00003446 | 1500000000.0 | 168504883.0 | 2809219.89594 | None |
| 35 | Lisk (LSK) | 1.4 | ↘-0.11% | ↘-1.57% | ↗3.57% | 0.00034871 | 128760247.0 | 158639509.0 | 2638618.12086 | None |
| 36 | Bitcoin Diamond (BCD) | 0.91 | ↘-0.41% | ↘-3.74% | ↗1.02% | 0.00022731 | 156756875.0 | 139906056.0 | 1492642.76197 | 210000000.0 |
| 37 | Bytecoin (BCN) | 0.0 | ↗0.42% | ↘-2.58% | ↗6.19% | 0.00000018 | 184066828814 | 134557788.0 | 147352.7724 | 184470000000 |
| 38 | DigiByte (DGB) | 0.01 | ↘-0.79% | ↗1.57% | ↑12.93% | 0.00000292 | 11280893854.0 | 131714490.0 | 2295758.47478 | 21000000000.0 |
| 39 | Paxos Standard Token (PAX) | 1.01 | ↗0.01% | ↘-0.47% | ↘-0.52% | 0.00025118 | 130724850.0 | 130384551.0 | 72606799.7763 | None |
| 40 | Chainlink (LINK) | 0.37 | ↗0.72% | ↘-6.77% | ↑25.9% | 0.00009297 | 1000000000.0 | 130251468.0 | 4361558.84496 | None |
| 41 | ICON (ICX) | 0.27 | ↘-0.55% | ↘-6.77% | ↑13.32% | 0.00006695 | 800460000.0 | 126869092.0 | 7391256.90615 | None |
| 42 | Nano (NANO) | 0.95 | ↘-1.78% | ↘-4.57% | ↗3.94% | 0.00023722 | 133248289.0 | 126531861.0 | 1272446.53478 | 133248290.0 |
| 43 | Revain (R) | 0.26 | ↘-0.79% | ↘-6.55% | ↗4.65% | 0.00006375 | 484450000.0 | 123636401.0 | 2889316.13072 | 484450000.0 |
| 44 | BitShares (BTS) | 0.04 | ↗0.3% | ↘-6.57% | ↑11.18% | 0.00001066 | 2681380000.0 | 114462077.0 | 3650641.49855 | 3600570502.0 |
| 45 | Stratis (STRAT) | 1.09 | ↘-0.2% | ↘-1.53% | ↘-1.56% | 0.00027187 | 99163454.0 | 107919834.0 | 2090297.42983 | None |
| 46 | Verge (XVG) | 0.01 | ↘-0.26% | ↘-3.36% | ↗4.11% | 0.00000177 | 15172086051.0 | 107767284.0 | 1053770.08757 | 16555000000.0 |
| 47 | Siacoin (SC) | 0.0 | ↘-0.39% | ↘-2.8% | ↗3.8% | 0.00000068 | 38824378047.0 | 105920510.0 | 619412.901011 | None |
| 48 | Augur (REP) | 9.55 | ↘-0.25% | ↘-0.34% | ↑21.03% | 0.00238498 | 11000000.0 | 105019190.0 | 1197349.81224 | None |
| 49 | Steem (STEEM) | 0.31 | ↗1.29% | ↗4.93% | ↑16.64% | 0.00007745 | 324809936.0 | 95444960.0 | 1403672.55963 | None |
| 50 | Aeternity (AE) | 0.4 | ↗0.34% | ↘-3.94% | ↗3.74% | 0.00010017 | 273685830.0 | 93438944.0 | 3350838.64619 | None |
| 51 | Gemini Dollar (GUSD) | 0.99 | ↗0.07% | ↘-0.88% | ↘-0.92% | 0.00024816 | 86089749.0 | 85522656.0 | 71282724.0478 | None |
| 52 | Komodo (KMD) | 0.76 | ↘-0.12% | ↘-1.76% | ↘-3.4% | 0.00019086 | 111368064.0 | 85085467.0 | 437377.057945 | None |
| 53 | Populous (PPT) | 1.52 | ↘-0.44% | ↘-3.23% | ↗3.2% | 0.00037989 | 53252246.0 | 80982530.0 | 1235993.93715 | 53252246.0 |
| 54 | Bytom (BTM) | 0.08 | ↘-0.42% | ↘-3.92% | ↗2.66% | 0.00001994 | 1407000000.0 | 80019208.0 | 1887861.05013 | None |
| 55 | IOST (IOST) | 0.01 | ↗1.63% | ↗5.36% | ↑22.0% | 0.00000163 | 21000000000.0 | 78369151.0 | 9651703.65907 | None |
| 56 | Pundi X (NPXS) | 0.0 | ↗0.63% | ↘-1.89% | ↗3.73% | 0.00000011 | 274555193861 | 74998762.0 | 1295630.69318 | None |
| 57 | REPO (REPO) | 0.68 | ↗0.18% | ↑13.17% | ↑147.48% | 0.00017001 | 356999900.0 | 74834847.0 | 29983.5041615 | None |
| 58 | Holo (HOT) | 0.0 | ↘-1.69% | ↗2.96% | ↑15.65% | 0.00000014 | 177619433541 | 74569845.0 | 5267143.71233 | None |
| 59 | Buggyra Coin Zero (BCZERO) | 0.04 | ↘-4.55% | ↘-5.37% | ↑49.01% | 0.00001103 | 10000000000.0 | 74107421.0 | 64256.6225421 | None |
| 60 | Dai (DAI) | 0.99 | ↘-0.26% | ↘-1.32% | ↘-1.46% | 0.00024845 | 70467607.0 | 70083324.0 | 3117894.01489 | None |
| 61 | Golem (GNT) | 0.07 | ↘-0.04% | ↘-1.6% | ↗5.77% | 0.00001768 | 1000000000.0 | 67945432.0 | 1009439.25156 | None |
| 62 | Factom (FCT) | 7.65 | ↘-0.05% | ↘-1.22% | ↘-6.24% | 0.00191048 | 8745102.0 | 66871877.0 | 208572.252108 | None |
| 63 | Dentacoin (DCN) | 0.0 | ↘-1.15% | ↘-0.09% | ↑37.38% | 0.00000005 | 1963173416170 | 66323767.0 | 54059.8747216 | 8000000000000 |
| 64 | Cryptonex (CNX) | 1.19 | ↗1.45% | ↘-0.5% | ↗7.77% | 0.0002962 | 107077730.0 | 65960355.0 | 6300810.65912 | 210000000.0 |
| 65 | Electroneum (ETN) | 0.01 | ↘-0.08% | ↘-2.54% | ↗2.0% | 0.00000189 | 8694663162.0 | 65770622.0 | 255064.104673 | 21000000000.0 |
| 66 | Status (SNT) | 0.02 | ↘-0.08% | ↘-4.72% | ↗7.6% | 0.00000464 | 6804870174.0 | 64419014.0 | 11103612.3982 | None |
| 67 | Aurora (AOA) | 0.01 | ↗0.79% | ↘-8.93% | ↘-8.28% | 0.00000243 | 10000000000.0 | 63566524.0 | 1158864.57246 | None |
| 68 | ODEM (ODE) | 0.29 | ↘-0.09% | ↘-2.54% | ↑47.05% | 0.00007146 | 268946131.0 | 63148979.0 | 739137.762304 | None |
| 69 | MaidSafeCoin (MAID) | 0.14 | ↘-0.09% | ↘-5.99% | ↗2.29% | 0.00003425 | 452552412.0 | 62042598.0 | 211109.288741 | None |
| 70 | Ardor (ARDR) | 0.06 | ↘-0.96% | ↘-3.19% | ↑17.34% | 0.00001497 | 998999495.0 | 59864389.0 | 953588.774516 | 998999495.0 |
| 71 | DEX (DEX) | 0.29 | ↑98.44% | ↗0.33% | ↑15.23% | 0.00007223 | 1892996914.0 | 55380724.0 | 243616.693741 | None |
| 72 | Huobi Token (HT) | 1.09 | ↗0.09% | ↘-1.33% | ↗1.64% | 0.0002728 | 500000000.0 | 54602558.0 | 7132874.0294 | None |
| 73 | KuCoin Shares (KCS) | 0.59 | ↘-0.79% | ↘-2.1% | ↘-3.51% | 0.00014774 | 180138154.0 | 53307165.0 | 81628.1004933 | None |
| 74 | Waltonchain (WTC) | 1.2 | ↗0.13% | ↘-8.52% | ↗8.93% | 0.00029986 | 70000000.0 | 49207994.0 | 1979893.1071 | 100000000.0 |
| 75 | PIVX (PIVX) | 0.85 | ↗0.74% | ↘-5.66% | ↗1.8% | 0.00021342 | 56781166.0 | 48510920.0 | 616751.158755 | None |
| 76 | Ark (ARK) | 0.45 | ↘-0.11% | ↘-2.69% | ↑16.68% | 0.00011175 | 138795556.0 | 48109258.0 | 192369.043521 | None |
| 77 | Insight Chain (INB) | 0.28 | ↗0.41% | ↘-0.28% | ↘-6.9% | 0.00007018 | 10000000000.0 | 46787990.0 | 1511582.95181 | None |
| 78 | Decentraland (MANA) | 0.04 | ↘-0.13% | ↘-3.88% | ↘-0.33% | 0.00001112 | 2644403343.0 | 46753761.0 | 1905165.11017 | None |
| 79 | Mixin (XIN) | 97.66 | ↘-0.01% | ↘-2.92% | ↑14.69% | 0.02439554 | 1000000.0 | 43510641.0 | 3140.84263169 | None |
| 80 | Aion (AION) | 0.16 | ↗0.32% | ↘-4.03% | ↑10.86% | 0.00003954 | 274151662.0 | 43398049.0 | 2002003.33323 | None |
| 81 | MobileGo (MGO) | 0.42 | ↗3.22% | ↗0.08% | ↓-19.78% | 0.00010605 | 99998615.0 | 42449835.0 | 17189033.8575 | None |
| 82 | Crypto.com (MCO) | 2.69 | ↗0.16% | ↗2.31% | ↑22.61% | 0.00067129 | 31587682.0 | 42441180.0 | 7553326.5048 | None |
| 83 | Nexo (NEXO) | 0.08 | ↘-0.17% | ↘-0.59% | ↘-6.03% | 0.00001889 | 1000000000.0 | 42348323.0 | 4530524.11492 | None |
| 84 | DigixDAO (DGD) | 21.11 | ↗0.3% | ↘-1.78% | ↑19.13% | 0.0052735 | 2000000.0 | 42220074.0 | 209210.930838 | None |
| 85 | Bancor (BNT) | 0.68 | ↘-0.24% | ↘-3.41% | ↗7.67% | 0.00016899 | 75172527.0 | 41687113.0 | 929155.975318 | None |
| 86 | MonaCoin (MONA) | 0.62 | ↘-0.16% | ↘-2.06% | ↘-0.2% | 0.00015602 | 64913450.0 | 40536517.0 | 271226.797755 | None |
| 87 | Polymath (POLY) | 0.14 | ↘-0.45% | ↘-3.53% | ↘-1.6% | 0.00003430 | 1000000000.0 | 39602723.0 | 2097830.29582 | None |
| 88 | HyperCash (HC) | 0.9 | ↗0.01% | ↘-4.26% | ↗2.6% | 0.00022463 | 43529781.0 | 39142827.0 | 16914811.3063 | 84000000.0 |
| 89 | Maximine Coin (MXM) | 0.01 | ↗0.25% | ↗1.91% | ↗2.65% | 0.00000240 | 16000000000.0 | 38495616.0 | 846123.198897 | None |
| 90 | ReddCoin (RDD) | 0.0 | ↘-0.27% | ↘-2.71% | ↗5.56% | 0.00000033 | 28808713174.0 | 38122288.0 | 84185.4885258 | None |
| 91 | Ravencoin (RVN) | 0.01 | ↗0.18% | ↗0.19% | ↑12.65% | 0.00000361 | 2632270000.0 | 38026893.0 | 2750598.69316 | 21000000000.0 |
| 92 | Wanchain (WAN) | 0.36 | ↘-0.36% | ↘-6.63% | ↗5.63% | 0.00008918 | 210000000.0 | 37895687.0 | 984895.677238 | None |
| 93 | Linkey (LKY) | 0.75 | ↘-0.32% | ↘-3.57% | ↗2.37% | 0.00018804 | 195000000.0 | 37637157.0 | 588882.185205 | None |
| 94 | QASH (QASH) | 0.11 | ↗0.13% | ↘-6.42% | ↘-4.77% | 0.00002649 | 1000000000.0 | 37108642.0 | 243101.839611 | None |
| 95 | Elastos (ELA) | 2.58 | ↗0.15% | ↘-8.26% | ↘-2.95% | 0.00064552 | 33979588.0 | 37064744.0 | 1645660.85806 | None |
| 96 | WAX (WAX) | 0.04 | ↘-0.23% | ↗1.52% | ↗3.94% | 0.00000985 | 1850000000.0 | 36952727.0 | 889124.781786 | None |
| 97 | Digitex Futures (DGTX) | 0.05 | ↗0.86% | ↗2.84% | ↓-19.83% | 0.00001241 | 1000000000.0 | 36315908.0 | 458171.918335 | None |
| 98 | THETA (THETA) | 0.05 | ↗0.12% | ↘-1.61% | ↗8.48% | 0.00001279 | 1000000000.0 | 36261367.0 | 912145.807964 | None |
| 99 | Zcoin (XZC) | 5.54 | ↗0.73% | ↘-1.92% | ↗5.53% | 0.00138431 | 21400000.0 | 35556224.0 | 306021.636798 | 21400000.0 |
| 100 | Loopring (LRC) | 0.04 | ↘-0.13% | ↗1.1% | ↑12.02% | 0.00001120 | 1374955752.0 | 35380773.0 | 1126364.18174 | None |
We have been generating this report for: 350 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool