Daily Cryptocurrency Trending (2019-01-07) 每日虚拟货币行情走势【第叁肆玖期】

dailystats (68)in #cryptocurrency • 8 years ago

第 349 期日报 (No. 349 Daily Report)
Report Generation Datetime: 2019-01-07 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 348 期日报 Last Report - No. 348 Daily Report

Image Credit: Daily Bing Wallpaper 2019-01-07 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	137806042474.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	17659388891.0
Bitcoin % of Market Cap 比特币的市场百分比	51.62
Active Currencies 活跃的货币	878
Active Assets 活跃的财富	1208
Active Markets 活跃的市场	16021
Last Updated 更新时间	2019-01-07 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	4070.93	↗0.17%	↗6.08%	↗6.35%	1.0	17467562.0	71109287291.0	5521571419.01	21000000.0
2	Ethereum (ETH)	156.46	↗0.19%	↗2.18%	↑14.12%	0.03845611	104237811.0	16309205299.0	2959382233.3	None
3	XRP (XRP)	0.37	↗0.22%	↗3.57%	↗1.36%	0.00009050	99991738974.0	15021059678.0	480152698.604	100000000000
4	Bitcoin Cash (BCH)	166.95	↘-0.18%	↗4.33%	↗4.23%	0.04103324	17552500.0	2930332502.0	232717557.782	21000000.0
5	EOS (EOS)	2.85	↗0.71%	↗6.06%	↗8.84%	0.00070057	1006245120.0	2583092347.0	871586097.041	None
6	Litecoin (LTC)	38.87	↗0.42%	↗9.17%	↑23.64%	0.00955255	59908128.0	2328344203.0	789058102.27	84000000.0
7	Stellar (XLM)	0.12	↗0.04%	↗5.76%	↗3.28%	0.00002958	104602720458	2306512242.0	85225510.48	None
8	Tether (USDT)	1.02	↗0.02%	↗0.51%	↗0.13%	0.000251	2580062243.0	1905924877.0	4214041590.86	None
9	Bitcoin SV (BSV)	89.84	↗0.22%	↗2.52%	↗2.86%	0.02208107	17551673.0	1576814972.0	58935195.3429	21000000.0
10	TRON (TRX)	0.02	↗0.24%	↗2.79%	↑16.89%	0.00000567	99240607749.0	1536052616.0	135483840.038	None
11	Cardano (ADA)	0.05	↘-0.36%	↗8.09%	↑18.27%	0.00001233	31112483745.0	1300286662.0	53275734.8727	45000000000.0
12	IOTA (MIOTA)	0.38	↗0.31%	↗3.19%	↗6.37%	0.00009283	2779530283.0	1049784540.0	10734299.6725	2779530283.0
13	Monero (XMR)	53.23	↗0.01%	↗6.14%	↑10.57%	0.01308304	16697487.0	888795512.0	18043444.8135	None
14	Binance Coin (BNB)	6.35	↗0.12%	↗4.65%	↗3.2%	0.00156139	190799308.0	830919083.0	43146934.576	None
15	Dash (DASH)	86.3	↘-0.26%	↗7.48%	↗5.56%	0.0212108	8554099.0	738199172.0	114331414.481	18900000.0
16	NEM (XEM)	0.07	↗0.35%	↗2.37%	↘-0.47%	0.00001629	8999999999.0	596368097.0	12734365.4083	None
17	NEO (NEO)	8.87	↘-0.2%	↑13.81%	↑12.45%	0.00217918	100000000.0	576300494.0	157368229.949	100000000.0
18	Ethereum Classic (ETC)	5.31	↗0.44%	↗2.86%	↗1.69%	0.00130483	107335607.0	569824408.0	143927261.124	None
19	Maker (MKR)	518.34	↗0.47%	↗1.41%	↑11.49%	0.12740153	1000000.0	377471384.0	373843.591126	None
20	Zcash (ZEC)	61.49	↘-0.32%	↗6.37%	↗4.27%	0.01511431	5617806.0	345459630.0	253050598.725	None
21	Waves (WAVES)	3.2	↗0.32%	↗4.83%	↗4.72%	0.0007859	100000000.0	319747809.0	13136420.0717	None
22	USD Coin (USDC)	1.01	↘-0.01%	↘-0.1%	↘-0.36%	0.00024808	302711564.0	305158227.0	18796617.1264	None
23	Tezos (XTZ)	0.48	↗0.07%	↗0.16%	↘-1.53%	0.00011893	763306930.0	293949079.0	3461529.5799	None
24	Dogecoin (DOGE)	0.0	↘-0.06%	↗0.84%	↘-2.07%	0.00000057	117723362141	273217635.0	16396785.4028	None
25	Bitcoin Gold (BTG)	13.79	↘-0.08%	↗6.31%	↗1.08%	0.00338997	17513924.0	240178790.0	4460278.86658	21000000.0
26	VeChain (VET)	0.0	↗0.15%	↗6.76%	↗3.8%	0.00000106	86712634466.0	240043790.0	5928291.41055	None
27	OmiseGO (OMG)	1.55	↗0.16%	↗4.72%	↗8.73%	0.00038206	140245398.0	218003031.0	36248265.2567	None
28	TrueUSD (TUSD)	1.01	↘-0.11%	↘-0.21%	↘-0.39%	0.00024771	206081431.0	207696687.0	61185825.1961	None
29	Qtum (QTUM)	2.33	↘-0.01%	↗4.35%	↗3.0%	0.00057228	101163416.0	207605351.0	156152970.642	None
30	Ontology (ONT)	0.65	↗0.23%	↗5.65%	↗6.87%	0.00015955	1000000000.0	188976768.0	14136692.5919	None
31	0x (ZRX)	0.34	↗0.1%	↗4.65%	↗6.33%	0.00008322	1000000000.0	187141847.0	6809807.38276	None
32	Zilliqa (ZIL)	0.02	↗0.51%	↗8.32%	↑10.2%	0.00000543	12599999804.0	179719872.0	11803881.0609	None
33	Decred (DCR)	19.41	↘-0.01%	↗4.73%	↗8.73%	0.004771	9109072.0	176817740.0	947436.050297	21000000.0
34	Basic Attention Token (BAT)	0.14	↗0.18%	↗3.98%	↗3.02%	0.00003446	1500000000.0	171310333.0	4651985.28812	None
35	Lisk (LSK)	1.42	↗0.23%	↗4.59%	↘-0.86%	0.000349	128734465.0	161333983.0	2778155.92961	None
36	Bitcoin Diamond (BCD)	0.95	↗0.25%	↗2.98%	↗3.46%	0.00023288	156756875.0	145683101.0	3022613.66607	210000000.0
37	Chainlink (LINK)	0.4	↗0.93%	↗6.09%	↑34.01%	0.00009842	1000000000.0	140153361.0	6940143.62108	None
38	Bytecoin (BCN)	0.0	↗0.27%	↗6.19%	↗4.27%	0.00000019	184066828814	138765004.0	85739.1049875	184470000000
39	ICON (ICX)	0.29	↗0.59%	↗6.87%	↑20.35%	0.00007085	800460000.0	136472188.0	10509804.5497	None
40	Paxos Standard Token (PAX)	1.01	↗0.04%	↗0.27%	↗0.1%	0.00024826	132594054.0	132868968.0	75269490.0427	None
41	Nano (NANO)	1.0	↘-0.11%	↗6.0%	↗3.77%	0.00024475	133248289.0	132684575.0	2240141.81561	133248290.0
42	Revain (R)	0.27	↗0.06%	↗6.24%	↑47.01%	0.00006713	484450000.0	132324110.0	3711976.33727	484450000.0
43	DigiByte (DGB)	0.01	↘-0.07%	↗6.73%	↗8.01%	0.00000283	11276767785.0	129761250.0	1400661.63743	21000000000.0
44	BitShares (BTS)	0.05	↗2.42%	↑16.62%	↑17.37%	0.00001137	2681380000.0	124003750.0	10685141.8953	3600570502.0
45	Verge (XVG)	0.01	↗0.18%	↗5.28%	↗1.99%	0.00000181	15172086051.0	111713478.0	1054030.92556	16555000000.0
46	Stratis (STRAT)	1.11	↘-0.13%	↗3.36%	↘-2.83%	0.00027181	99162165.0	109659960.0	1696128.10715	None
47	Siacoin (SC)	0.0	↗0.09%	↗4.72%	↗3.82%	0.00000069	38808252597.0	108954741.0	979925.588472	None
48	Augur (REP)	9.56	↘-0.1%	↗3.04%	↑18.58%	0.0023507	11000000.0	105204015.0	1237121.27789	None
49	Aeternity (AE)	0.43	↗2.95%	↗4.34%	↗6.56%	0.00010446	273685830.0	99033983.0	6625851.68496	None
50	Steem (STEEM)	0.3	↗0.29%	↗6.06%	↗9.09%	0.00007270	324627657.0	90998274.0	561269.091822	None
51	Gemini Dollar (GUSD)	1.0	↗0.08%	↗0.12%	↘-0.38%	0.00024622	88067985.0	88223368.0	106871379.939	None
52	Komodo (KMD)	0.78	↗0.31%	↗1.6%	↓-15.29%	0.00019121	111349559.0	86625862.0	575181.969607	None
53	Populous (PPT)	1.57	↘-0.39%	↗2.08%	↗2.13%	0.00038537	53252246.0	83494645.0	1495301.76783	53252246.0
54	Bytom (BTM)	0.08	↗0.26%	↗4.74%	↗4.42%	0.00002045	1407000000.0	83414938.0	2781557.67809	None
55	Buggyra Coin Zero (BCZERO)	0.05	↗0.16%	↑24.67%	↑47.56%	0.00001148	10000000000.0	78407983.0	30442.0697587	None
56	Pundi X (NPXS)	0.0	↗2.23%	↗8.89%	↘-0.71%	0.00000012	274555193861	78316419.0	1703608.68607	None
57	IOST (IOST)	0.01	↗0.46%	↗7.1%	↗6.68%	0.00000152	21000000000.0	74240650.0	5528942.52471	None
58	Holo (HOT)	0.0	↗1.14%	↑19.69%	↑19.16%	0.00000014	177619433541	73806006.0	5734516.6538	None
59	Dai (DAI)	1.01	↗0.13%	↗0.91%	↗0.48%	0.00024806	70323337.0	70973984.0	4036300.99447	None
60	Golem (GNT)	0.07	↗0.46%	↗6.11%	↗2.99%	0.00001772	1000000000.0	69186629.0	844513.391702	None
61	Aurora (AOA)	0.01	↘-1.92%	↘-0.55%	↘-9.47%	0.00000259	10000000000.0	68927229.0	1775504.41997	None
62	Status (SNT)	0.02	↗0.75%	↗2.52%	↑11.03%	0.00000484	6804870174.0	68407540.0	15029285.9975	None
63	Factom (FCT)	7.76	↗0.3%	↘-0.05%	↓-12.87%	0.00190757	8745102.0	67871487.0	168716.760513	None
64	REPO (REPO)	0.62	↗0.22%	↑35.16%	↑129.55%	0.00015123	356999900.0	67655961.0	22122.9859718	None
65	Dentacoin (DCN)	0.0	↗2.74%	↑13.13%	↑41.87%	0.00000005	1963173416170	67285260.0	42085.3946379	8000000000000
66	Electroneum (ETN)	0.01	↘-1.21%	↗5.36%	↗2.48%	0.00000190	8688286889.0	67006128.0	253340.412481	21000000000.0
67	MaidSafeCoin (MAID)	0.15	↗0.27%	↗5.39%	↗9.23%	0.00003596	452552412.0	66212072.0	186375.728397	None
68	Cryptonex (CNX)	1.19	↘-0.08%	↗6.25%	↗6.48%	0.00029232	107076236.0	66159919.0	6050379.64425	210000000.0
69	ODEM (ODE)	0.3	↗0.43%	↗1.11%	↑49.02%	0.00007258	268946131.0	65195580.0	890075.458997	None
70	Ardor (ARDR)	0.06	↗0.44%	↗3.2%	↑16.01%	0.00001525	998999495.0	61982440.0	901667.10017	998999495.0
71	Huobi Token (HT)	1.11	↗0.38%	↗2.23%	↗1.7%	0.00027252	500000000.0	55438239.0	11723186.9312	None
72	DEX (DEX)	0.29	↗0.17%	↑90.32%	↘-3.92%	0.00007086	1892996914.0	55225273.0	3320125.05706	None
73	KuCoin Shares (KCS)	0.6	↘-0.22%	↗2.22%	↘-2.84%	0.00014854	180138154.0	54473014.0	86193.4440812	None
74	Waltonchain (WTC)	1.31	↗0.51%	↑14.55%	↑11.61%	0.00032232	70000000.0	53759764.0	4860036.54339	100000000.0
75	PIVX (PIVX)	0.91	↗0.42%	↗2.45%	↘-2.4%	0.00022406	56781166.0	51760997.0	1115533.0189	None
76	Ark (ARK)	0.46	↘-0.78%	↗3.53%	↑14.02%	0.00011263	138774006.0	49271045.0	265238.779572	None
77	Decentraland (MANA)	0.05	↗0.34%	↗2.78%	↘-2.86%	0.00001138	2644403343.0	48639616.0	2042491.82517	None
78	Insight Chain (INB)	0.28	↘-0.1%	↗1.61%	↓-10.96%	0.00006930	10000000000.0	46958073.0	1280707.08179	None
79	Aion (AION)	0.17	↗1.26%	↗5.22%	↗9.75%	0.00004073	274151662.0	45434794.0	2638632.95257	None
80	Mixin (XIN)	100.81	↗0.56%	↗7.85%	↑16.37%	0.02477847	1000000.0	44917054.0	9421.42779302	None
81	MobileGo (MGO)	0.44	↗4.49%	↓-13.17%	↓-13.66%	0.0001073	99998615.0	43657121.0	16966696.8996	None
82	Bancor (BNT)	0.7	↗0.37%	↗2.2%	↗9.45%	0.00017263	75193490.0	43297244.0	2423686.74733	None
83	DigixDAO (DGD)	21.44	↘-0.06%	↗2.95%	↑11.25%	0.00527042	2000000.0	42886170.0	352227.340011	None
84	Nexo (NEXO)	0.08	↗0.98%	↗2.44%	↓-10.47%	0.00001874	1000000000.0	42690191.0	5397023.85747	None
85	Crypto.com (MCO)	2.63	↗0.05%	↗3.25%	↑13.12%	0.00064573	31587682.0	41493520.0	8814058.27878	None
86	MonaCoin (MONA)	0.64	↘-0.02%	↗2.01%	↗0.27%	0.00015691	64890650.0	41426178.0	334876.618111	None
87	Polymath (POLY)	0.14	↗0.06%	↘-0.13%	↘-2.04%	0.00003499	1000000000.0	41056207.0	1794782.30369	None
88	HyperCash (HC)	0.94	↗0.05%	↗4.69%	↗8.69%	0.00023067	43529781.0	40852778.0	19326084.1494	84000000.0
89	Wanchain (WAN)	0.38	↗0.05%	↗5.05%	↗8.73%	0.00009391	210000000.0	40556921.0	1823275.6168	None
90	Elastos (ELA)	2.8	↘-0.39%	↗4.8%	↗4.28%	0.00068942	33975896.0	40229390.0	2703992.0461	None
91	QASH (QASH)	0.11	↘-0.13%	↘-2.76%	↘-2.64%	0.00002783	1000000000.0	39629813.0	230313.692775	None
92	Linkey (LKY)	0.78	↗0.43%	↗5.13%	↗7.0%	0.00019221	195000000.0	39101394.0	709570.755054	None
93	ReddCoin (RDD)	0.0	↘-1.03%	↗5.47%	↗4.82%	0.00000033	28808713174.0	39053057.0	97497.6233861	None
94	Maximine Coin (MXM)	0.01	↗0.57%	↗1.61%	↘-1.66%	0.00000233	16000000000.0	37988140.0	936026.315125	None
95	Ravencoin (RVN)	0.01	↗0.4%	↗4.02%	↗7.05%	0.00000354	2625145000.0	37833756.0	3082050.51683	21000000000.0
96	THETA (THETA)	0.05	↗0.02%	↗4.81%	↗6.17%	0.00001281	1000000000.0	36892672.0	1400241.23406	None
97	WAX (WAX)	0.04	↘-2.73%	↘-1.43%	↘-0.58%	0.00000943	1850000000.0	35983065.0	384801.621094	None
98	Metaverse ETP (ETP)	0.66	↘-0.05%	↗3.15%	↑10.65%	0.00016142	57259329.0	35944559.0	3721951.51665	100000000.0
99	Zcoin (XZC)	5.59	↗0.28%	↗3.15%	↗0.96%	0.00137466	21400000.0	35886177.0	338500.404964	21400000.0
100	MOAC (MOAC)	0.57	↘-1.72%	↗3.52%	↘-0.54%	0.00014056	151205864.0	35720194.0	36736.9946191	None