Daily Cryptocurrency Trending (2019-01-06) 每日 虚拟货币行情走势【第 叁肆捌 期】
第 348 期日报 (No. 348 Daily Report)
Report Generation Datetime: 2019-01-06 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 347 期日报 Last Report - No. 347 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 131350723628.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16280780120.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.07 |
| Active Currencies 活跃的货币 | 878 |
| Active Assets 活跃的财富 | 1208 |
| Active Markets 活跃的市场 | 16013 |
| Last Updated 更新时间 | 2019-01-06 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3840.74 | ↗0.13% | ↘-1.2% | ↗0.09% | 1.0 | 17465762.0 | 67081383299.0 | 4960452248.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 153.31 | ↗0.08% | ↘-3.68% | ↑12.15% | 0.03994915 | 104220159.0 | 15977924480.0 | 3091221200.1 | None |
| 3 | XRP (XRP) | 0.36 | ↘-0.02% | ↘-0.83% | ↘-2.67% | 0.00009272 | 99991738974.0 | 14514917282.0 | 431266726.28 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 160.04 | ↗0.05% | ↘-0.67% | ↘-1.68% | 0.04170275 | 17550838.0 | 2808818606.0 | 223600596.059 | 21000000.0 |
| 5 | EOS (EOS) | 2.69 | ↗0.4% | ↘-1.81% | ↗2.96% | 0.00070225 | 1006245120.0 | 2442292272.0 | 722275571.256 | None |
| 6 | Stellar (XLM) | 0.11 | ↘-0.12% | ↘-1.73% | ↘-3.11% | 0.00002965 | 104602720458 | 2180325612.0 | 98278111.9905 | None |
| 7 | Litecoin (LTC) | 35.88 | ↗1.64% | ↗7.5% | ↑13.18% | 0.00935015 | 59894003.0 | 2149131086.0 | 708793872.689 | 84000000.0 |
| 8 | Tether (USDT) | 1.02 | ↘-0.07% | ↘-0.27% | ↘-0.93% | 0.0002647 | 2580062243.0 | 1895826412.0 | 3798733564.05 | None |
| 9 | Bitcoin SV (BSV) | 87.43 | ↘-0.17% | ↘-0.52% | ↘-1.72% | 0.02278308 | 17549923.0 | 1534435806.0 | 60744398.7651 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↗1.03% | ↗1.19% | ↑11.89% | 0.00000583 | 99239485084.0 | 1491989432.0 | 204721454.55 | None |
| 11 | Cardano (ADA) | 0.05 | ↘-0.13% | ↗6.19% | ↑11.43% | 0.00001213 | 31112483745.0 | 1207357252.0 | 36864448.3434 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.37 | ↗0.4% | ↘-3.05% | ↗4.23% | 0.00009583 | 2779530283.0 | 1022216769.0 | 7176286.89015 | 2779530283.0 |
| 13 | Monero (XMR) | 50.17 | ↗0.06% | ↘-2.14% | ↗4.19% | 0.01307409 | 16697487.0 | 837768099.0 | 13265025.7537 | None |
| 14 | Binance Coin (BNB) | 6.08 | ↗0.42% | ↘-1.16% | ↗3.71% | 0.00158505 | 190799308.0 | 795628775.0 | 27900164.1817 | None |
| 15 | Dash (DASH) | 80.36 | ↗0.16% | ↘-1.74% | ↘-1.53% | 0.02094054 | 8552257.0 | 687273753.0 | 112963189.958 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↘-0.14% | ↘-0.87% | ↘-4.79% | 0.00001686 | 8999999999.0 | 582218056.0 | 10326649.8022 | None |
| 17 | Ethereum Classic (ETC) | 5.17 | ↗0.38% | ↘-1.31% | ↘-1.37% | 0.00134838 | 107310645.0 | 555286434.0 | 105413320.184 | None |
| 18 | NEO (NEO) | 7.8 | ↗0.15% | ↗0.72% | ↘-2.4% | 0.00203364 | 100000000.0 | 507280195.0 | 109477894.369 | 100000000.0 |
| 19 | Maker (MKR) | 511.62 | ↘-0.09% | ↗1.03% | ↑10.3% | 0.13331689 | 1000000.0 | 372574836.0 | 173500.335298 | None |
| 20 | Zcash (ZEC) | 57.98 | ↗0.27% | ↘-2.04% | ↘-4.28% | 0.01510838 | 5610644.0 | 325305829.0 | 226509560.938 | None |
| 21 | Waves (WAVES) | 3.05 | ↗0.13% | ↘-1.82% | ↗0.04% | 0.00079553 | 100000000.0 | 305292545.0 | 11691968.3634 | None |
| 22 | USD Coin (USDC) | 1.01 | ↗0.05% | ↗0.03% | ↘-0.79% | 0.00026331 | 300816210.0 | 303592725.0 | 14745696.6169 | None |
| 23 | Tezos (XTZ) | 0.48 | ↗0.04% | ↗0.01% | ↘-3.01% | 0.0001259 | 763306930.0 | 293514098.0 | 3097793.05481 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.08% | ↘-1.17% | ↘-2.98% | 0.00000060 | 117709544071 | 270709314.0 | 17753780.5146 | None |
| 25 | Bitcoin Gold (BTG) | 12.98 | ↘-0.1% | ↘-1.24% | ↘-7.48% | 0.00338139 | 17513924.0 | 225971135.0 | 3497365.77921 | 21000000.0 |
| 26 | VeChain (VET) | 0.0 | ↗0.09% | ↘-1.49% | ↘-2.9% | 0.00000106 | 86712634466.0 | 225037034.0 | 4409381.06547 | None |
| 27 | TrueUSD (TUSD) | 1.01 | ↗0.25% | ↗0.08% | ↘-0.74% | 0.00026339 | 207016279.0 | 209250828.0 | 46677836.8452 | None |
| 28 | OmiseGO (OMG) | 1.49 | ↗0.28% | ↘-3.2% | ↗4.59% | 0.00038752 | 140245398.0 | 208568181.0 | 38842894.799 | None |
| 29 | Qtum (QTUM) | 2.23 | ↘-0.23% | ↘-0.93% | ↘-2.93% | 0.00058099 | 101161012.0 | 198793695.0 | 145530195.494 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↘-0.02% | ↘-1.25% | ↘-2.16% | 0.00000532 | 12599999804.0 | 190605919.0 | 6999055.19502 | None |
| 31 | 0x (ZRX) | 0.32 | ↗0.14% | ↘-0.53% | ↘-0.14% | 0.00008450 | 1000000000.0 | 179241517.0 | 5836838.66635 | None |
| 32 | Ontology (ONT) | 0.61 | ↘-0.16% | ↘-0.5% | ↗0.29% | 0.00015982 | 1000000000.0 | 178550905.0 | 12196257.1947 | None |
| 33 | Decred (DCR) | 18.57 | ↗0.05% | ↘-0.99% | ↗1.44% | 0.00483808 | 9103650.0 | 169024646.0 | 896042.386627 | 21000000.0 |
| 34 | Basic Attention Token (BAT) | 0.13 | ↘-0.1% | ↘-2.15% | ↘-1.36% | 0.00003514 | 1500000000.0 | 164754169.0 | 3850095.26276 | None |
| 35 | Lisk (LSK) | 1.36 | ↗0.31% | ↘-1.05% | ↘-7.18% | 0.00035411 | 128708623.0 | 154366921.0 | 3117614.52325 | None |
| 36 | Bitcoin Diamond (BCD) | 0.91 | ↗0.18% | ↘-0.34% | ↘-1.61% | 0.00023686 | 156756875.0 | 139758970.0 | 1125920.54675 | 210000000.0 |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↗0.04% | ↘-0.17% | ↘-0.75% | 0.00026257 | 132445896.0 | 132399700.0 | 68697951.6014 | None |
| 38 | Chainlink (LINK) | 0.38 | ↘-0.87% | ↘-6.0% | ↑23.78% | 0.00009783 | 1000000000.0 | 131397520.0 | 10180914.1838 | None |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.45% | ↗1.02% | ↘-1.79% | 0.00000019 | 184066828814 | 130849446.0 | 132472.949918 | 184470000000 |
| 40 | ICON (ICX) | 0.27 | ↘-0.03% | ↘-4.0% | ↑12.96% | 0.00007054 | 800460000.0 | 128162445.0 | 7628533.74654 | None |
| 41 | Revain (R) | 0.26 | ↘-0.06% | ↗0.61% | ↑38.39% | 0.00006699 | 484450000.0 | 124543468.0 | 3868951.9685 | 484450000.0 |
| 42 | Nano (NANO) | 0.92 | ↘-1.29% | ↘-1.54% | ↘-4.56% | 0.00024081 | 133248289.0 | 123139787.0 | 1501479.99011 | 133248290.0 |
| 43 | DigiByte (DGB) | 0.01 | ↘-0.82% | ↘-0.29% | ↗1.69% | 0.00000279 | 11272632459.0 | 120657918.0 | 1115207.55477 | 21000000000.0 |
| 44 | Stratis (STRAT) | 1.07 | ↗0.3% | ↘-0.64% | ↓-11.35% | 0.00027981 | 99160871.0 | 106480559.0 | 2487246.90389 | None |
| 45 | BitShares (BTS) | 0.04 | ↗0.09% | ↘-1.76% | ↗0.12% | 0.00001034 | 2681360000.0 | 106443959.0 | 3187625.87083 | 3600570502.0 |
| 46 | Verge (XVG) | 0.01 | ↘-0.08% | ↘-0.22% | ↘-3.52% | 0.00000182 | 15172086051.0 | 106062576.0 | 1035737.70547 | 16555000000.0 |
| 47 | Siacoin (SC) | 0.0 | ↗0.58% | ↘-0.64% | ↘-0.54% | 0.00000070 | 38793220347.0 | 104483976.0 | 694108.167648 | None |
| 48 | Augur (REP) | 9.3 | ↘-0.2% | ↘-0.1% | ↑13.09% | 0.00242308 | 11000000.0 | 102287285.0 | 2248435.37822 | None |
| 49 | Aeternity (AE) | 0.41 | ↘-0.61% | ↗2.12% | ↗0.06% | 0.00010583 | 273685830.0 | 94636810.0 | 9608827.28823 | None |
| 50 | Gemini Dollar (GUSD) | 1.0 | ↘-0.01% | ↘-0.39% | ↘-0.94% | 0.00026092 | 90093279.0 | 90211535.0 | 26209493.9619 | None |
| 51 | Steem (STEEM) | 0.28 | ↗0.32% | ↘-2.14% | ↗2.67% | 0.00007269 | 324461204.0 | 85780285.0 | 444620.724873 | None |
| 52 | Komodo (KMD) | 0.76 | ↘-0.07% | ↘-0.82% | ↘-6.89% | 0.00019893 | 111335502.0 | 84995872.0 | 530967.764837 | None |
| 53 | Populous (PPT) | 1.55 | ↗1.5% | ↗1.4% | ↘-1.14% | 0.00040441 | 53252246.0 | 82645659.0 | 2807357.56615 | 53252246.0 |
| 54 | Bytom (BTM) | 0.08 | ↗0.61% | ↗0.87% | ↗0.18% | 0.00002077 | 1407000000.0 | 79891170.0 | 2011980.24818 | None |
| 55 | Pundi X (NPXS) | 0.0 | ↗3.63% | ↘-0.88% | ↘-2.41% | 0.00000011 | 274555193861 | 73363664.0 | 944147.903156 | None |
| 56 | Dai (DAI) | 1.0 | ↗0.31% | ↘-0.09% | ↘-0.72% | 0.00026129 | 70072695.0 | 70264384.0 | 4569664.56015 | None |
| 57 | IOST (IOST) | 0.01 | ↗0.32% | ↘-0.72% | ↑13.72% | 0.00000151 | 21000000000.0 | 69444193.0 | 2615066.22688 | None |
| 58 | Aurora (AOA) | 0.01 | ↘-2.04% | ↘-1.17% | ↓-10.92% | 0.00000270 | 10000000000.0 | 67751317.0 | 1841120.35527 | None |
| 59 | Status (SNT) | 0.02 | ↗2.05% | ↗3.27% | ↗8.57% | 0.00000508 | 6804870174.0 | 67676683.0 | 15162687.9735 | None |
| 60 | Factom (FCT) | 7.71 | ↘-0.51% | ↘-3.37% | ↓-15.07% | 0.0020085 | 8745102.0 | 67406007.0 | 363974.250963 | None |
| 61 | Golem (GNT) | 0.07 | ↗0.17% | ↘-1.96% | ↘-6.9% | 0.00001772 | 1000000000.0 | 65286382.0 | 12557336.7056 | None |
| 62 | ODEM (ODE) | 0.29 | ↘-0.98% | ↑44.28% | ↑40.56% | 0.00007592 | 268946131.0 | 64320988.0 | 1572941.63267 | None |
| 63 | Buggyra Coin Zero (BCZERO) | 0.04 | ↗1.44% | ↗4.79% | ↑18.7% | 0.00000992 | 10000000000.0 | 63878512.0 | 33920.0250879 | None |
| 64 | Electroneum (ETN) | 0.01 | ↗0.06% | ↘-0.85% | ↘-3.45% | 0.00000191 | 8681676951.0 | 63486547.0 | 167703.105346 | 21000000000.0 |
| 65 | MaidSafeCoin (MAID) | 0.14 | ↗0.03% | ↘-3.32% | ↗1.98% | 0.00003618 | 452552412.0 | 62840132.0 | 147693.097403 | None |
| 66 | Cryptonex (CNX) | 1.12 | ↗0.48% | ↘-1.11% | ↗0.37% | 0.00029262 | 107074787.0 | 62465178.0 | 5657469.97249 | 210000000.0 |
| 67 | Holo (HOT) | 0.0 | ↗0.87% | ↗0.8% | ↘-1.92% | 0.00000012 | 177619433541 | 62201220.0 | 1192901.28588 | None |
| 68 | Dentacoin (DCN) | 0.0 | ↗2.69% | ↘-3.62% | ↑38.15% | 0.00000005 | 1963173416170 | 60632825.0 | 93257.5129551 | 8000000000000 |
| 69 | Ardor (ARDR) | 0.06 | ↗0.42% | ↗4.03% | ↑10.87% | 0.00001569 | 998999495.0 | 60162407.0 | 2652990.42164 | 998999495.0 |
| 70 | Huobi Token (HT) | 1.09 | ↘-0.03% | ↘-1.59% | ↘-1.02% | 0.00028297 | 500000000.0 | 54296356.0 | 9485297.63874 | None |
| 71 | KuCoin Shares (KCS) | 0.59 | ↘-0.37% | ↘-2.94% | ↘-5.23% | 0.00015413 | 180138154.0 | 53316565.0 | 56305.0058324 | None |
| 72 | PIVX (PIVX) | 0.89 | ↗1.5% | ↘-8.59% | ↘-9.47% | 0.00023136 | 56781166.0 | 50413438.0 | 2266045.67945 | None |
| 73 | REPO (REPO) | 0.46 | ↘-0.05% | ↓-19.88% | ↑68.55% | 0.00011863 | 356999900.0 | 50060612.0 | 20431.9699371 | None |
| 74 | MobileGo (MGO) | 0.5 | ↘-2.99% | ↓-11.97% | ↑13.56% | 0.000129 | 99998615.0 | 49506083.0 | 21884682.2395 | None |
| 75 | Ark (ARK) | 0.44 | ↗0.11% | ↘-2.29% | ↑10.25% | 0.00011545 | 138752420.0 | 47628221.0 | 314145.331728 | None |
| 76 | Decentraland (MANA) | 0.05 | ↗0.16% | ↘-3.17% | ↘-8.1% | 0.00001177 | 2644403343.0 | 47436674.0 | 2053751.07903 | None |
| 77 | Waltonchain (WTC) | 1.15 | ↗0.28% | ↘-1.81% | ↘-1.78% | 0.00029886 | 70000000.0 | 46300727.0 | 2809246.8265 | 100000000.0 |
| 78 | Insight Chain (INB) | 0.28 | ↘-0.08% | ↘-1.73% | ↓-13.66% | 0.00007242 | 10000000000.0 | 46285554.0 | 1262687.90742 | None |
| 79 | Aion (AION) | 0.16 | ↗0.33% | ↗1.19% | ↗3.66% | 0.00004088 | 274151662.0 | 43011160.0 | 1965312.52698 | None |
| 80 | Bancor (BNT) | 0.69 | ↗0.11% | ↘-2.54% | ↗4.57% | 0.00017915 | 75155096.0 | 42355244.0 | 872811.211833 | None |
| 81 | DigixDAO (DGD) | 20.95 | ↗0.97% | ↗3.51% | ↗7.36% | 0.00545865 | 2000000.0 | 41896329.0 | 674666.442789 | None |
| 82 | Mixin (XIN) | 93.71 | ↗0.39% | ↘-4.15% | ↑10.02% | 0.02441931 | 1000000.0 | 41753147.0 | 1911.82309571 | None |
| 83 | Nexo (NEXO) | 0.07 | ↘-0.57% | ↘-2.81% | ↓-13.2% | 0.00001936 | 1000000000.0 | 41603091.0 | 5180527.92986 | None |
| 84 | Polymath (POLY) | 0.14 | ↘-0.31% | ↗0.19% | ↘-2.91% | 0.00003710 | 1000000000.0 | 41063562.0 | 1986235.20319 | None |
| 85 | QASH (QASH) | 0.12 | ↘-0.66% | ↘-2.84% | ↘-2.91% | 0.00003034 | 1000000000.0 | 40753651.0 | 138032.478077 | None |
| 86 | MonaCoin (MONA) | 0.63 | ↗0.06% | ↘-2.46% | ↘-4.73% | 0.00016307 | 64867675.0 | 40593850.0 | 302033.401425 | None |
| 87 | Crypto.com (MCO) | 2.55 | ↗0.42% | ↘-6.69% | ↑13.85% | 0.00066559 | 31587682.0 | 40341577.0 | 43342663.5469 | None |
| 88 | HyperCash (HC) | 0.9 | ↗0.28% | ↘-0.46% | ↗4.69% | 0.00023331 | 43529781.0 | 38974304.0 | 14419564.7233 | 84000000.0 |
| 89 | Wanchain (WAN) | 0.36 | ↗0.09% | ↘-0.98% | ↗3.01% | 0.00009508 | 210000000.0 | 38733866.0 | 1747690.00225 | None |
| 90 | Elastos (ELA) | 2.69 | ↗0.5% | ↘-1.8% | ↘-2.23% | 0.00070055 | 33972224.0 | 38555053.0 | 2503638.09921 | None |
| 91 | Maximine Coin (MXM) | 0.01 | ↗1.14% | ↗3.01% | ↘-2.93% | 0.00000246 | 16000000000.0 | 37763103.0 | 859331.007931 | None |
| 92 | ReddCoin (RDD) | 0.0 | ↗1.45% | ↗0.88% | ↘-0.81% | 0.00000034 | 28808713174.0 | 37522119.0 | 98769.2097198 | None |
| 93 | Linkey (LKY) | 0.74 | ↘-0.27% | ↘-3.0% | ↘-7.5% | 0.0001935 | 195000000.0 | 37128206.0 | 697529.485292 | None |
| 94 | Ravencoin (RVN) | 0.01 | ↗2.22% | ↗4.94% | ↗3.69% | 0.00000368 | 2618025000.0 | 36934999.0 | 3011250.27618 | 21000000000.0 |
| 95 | WAX (WAX) | 0.04 | ↗0.35% | ↘-1.96% | ↘-2.8% | 0.00001016 | 1850000000.0 | 36574018.0 | 97163.3331635 | None |
| 96 | THETA (THETA) | 0.05 | →-0.0% | ↘-2.07% | ↘-1.01% | 0.00001296 | 1000000000.0 | 35212857.0 | 547705.362466 | None |
| 97 | STASIS EURS (EURS) | 1.13 | ↘-0.14% | ↘-0.23% | ↓-10.58% | 0.00029428 | 30979207.0 | 34985376.0 | 153978.465238 | None |
| 98 | Metaverse ETP (ETP) | 0.64 | ↗0.29% | ↗0.9% | ↑14.39% | 0.000166 | 57252954.0 | 34861235.0 | 2703435.25005 | 100000000.0 |
| 99 | Zcoin (XZC) | 5.42 | ↘-0.21% | ↘-1.03% | ↘-4.33% | 0.00141191 | 21400000.0 | 34766392.0 | 283301.936491 | 21400000.0 |
| 100 | MOAC (MOAC) | 0.55 | ↘-1.87% | ↘-6.75% | ↗2.44% | 0.00014295 | 151205864.0 | 34265478.0 | 28400.8205644 | None |
We have been generating this report for: 348 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool