Daily Cryptocurrency Trending (2019-01-03) 每日 虚拟货币行情走势【第 叁肆伍 期】
第 345 期日报 (No. 345 Daily Report)
Report Generation Datetime: 2019-01-03 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 344 期日报 Last Report - No. 344 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-03 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 133172663322.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17121396919.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.07 |
| Active Currencies 活跃的货币 | 876 |
| Active Assets 活跃的财富 | 1202 |
| Active Markets 活跃的市场 | 16156 |
| Last Updated 更新时间 | 2019-01-03 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3891.93 | ↘-0.53% | ↗1.59% | ↗2.23% | 1.0 | 17459862.0 | 67952529796.0 | 5187059287.63 | 21000000.0 |
| 2 | Ethereum (ETH) | 154.05 | ↘-0.7% | ↗8.77% | ↑20.79% | 0.03946806 | 104166283.0 | 16046394422.0 | 3340094334.1 | None |
| 3 | XRP (XRP) | 0.37 | ↘-0.46% | ↗1.86% | ↘-0.26% | 0.00009446 | 99991738974.0 | 15040750865.0 | 538831808.473 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 169.35 | ↘-0.56% | ↗3.31% | ↘-0.23% | 0.04338986 | 17545675.0 | 2971412065.0 | 271563323.999 | 21000000.0 |
| 5 | EOS (EOS) | 2.83 | ↘-0.69% | ↗6.7% | ↑11.4% | 0.00072416 | 1006245120.0 | 2561453870.0 | 780906937.645 | None |
| 6 | Stellar (XLM) | 0.12 | ↘-0.49% | ↗1.28% | ↘-0.75% | 0.00003001 | 104602720458 | 2244178659.0 | 108954833.903 | None |
| 7 | Litecoin (LTC) | 32.95 | ↘-0.73% | ↗3.22% | ↗8.59% | 0.00844267 | 59849477.0 | 1972170728.0 | 391653358.1 | 84000000.0 |
| 8 | Tether (USDT) | 1.02 | ↘-0.12% | ↗0.3% | ↘-0.09% | 0.00026135 | 2580062243.0 | 1901095110.0 | 4445309306.55 | None |
| 9 | Bitcoin SV (BSV) | 92.24 | ↘-0.41% | ↗0.72% | ↘-1.47% | 0.02363211 | 17544598.0 | 1618268437.0 | 91930000.0281 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↘-0.78% | ↗2.32% | ↘-0.99% | 0.00000508 | 99236288371.0 | 1320367332.0 | 97446070.9032 | None |
| 11 | Cardano (ADA) | 0.04 | ↘-0.85% | ↗4.45% | ↗9.89% | 0.00001130 | 31112483745.0 | 1143194545.0 | 27926020.6487 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.39 | ↘-1.53% | ↗6.4% | ↑17.97% | 0.00009977 | 2779530283.0 | 1082319426.0 | 14873390.8221 | 2779530283.0 |
| 13 | Monero (XMR) | 51.33 | ↘-0.54% | ↗6.09% | ↗7.01% | 0.01315122 | 16692448.0 | 856822138.0 | 24336625.667 | None |
| 14 | Binance Coin (BNB) | 6.1 | ↘-0.28% | ↗1.63% | ↗9.23% | 0.00156232 | 190799308.0 | 797592446.0 | 31403046.8315 | None |
| 15 | Dash (DASH) | 83.56 | ↘-0.44% | ↗3.41% | ↗1.3% | 0.02140939 | 8546750.0 | 714183753.0 | 100554484.36 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↘-0.41% | ↗1.18% | ↘-5.11% | 0.00001701 | 8999999999.0 | 597515618.0 | 10775038.0887 | None |
| 17 | Ethereum Classic (ETC) | 5.37 | ↘-0.46% | ↗2.29% | ↗0.41% | 0.00137516 | 107236725.0 | 575575915.0 | 115607302.807 | None |
| 18 | NEO (NEO) | 7.95 | ↘-0.75% | ↗2.3% | ↗4.05% | 0.00203723 | 100000000.0 | 516842187.0 | 103470935.532 | 100000000.0 |
| 19 | Maker (MKR) | 492.29 | ↘-0.82% | ↗5.91% | ↗8.13% | 0.12612875 | 1000000.0 | 358497298.0 | 631378.966431 | None |
| 20 | Zcash (ZEC) | 60.07 | ↘-1.08% | ↗2.66% | ↘-0.57% | 0.01539022 | 5589256.0 | 335740361.0 | 115086830.626 | None |
| 21 | Waves (WAVES) | 3.13 | ↘-0.48% | ↘-0.56% | ↘-3.74% | 0.00080225 | 100000000.0 | 313124193.0 | 13011241.2671 | None |
| 22 | Tezos (XTZ) | 0.48 | ↘-0.09% | ↗1.26% | ↘-6.26% | 0.00012397 | 763306930.0 | 293944064.0 | 3719802.22414 | None |
| 23 | USD Coin (USDC) | 1.01 | ↘-0.47% | ↗0.09% | ↘-0.08% | 0.00026 | 288961338.0 | 288377110.0 | 19608234.0642 | None |
| 24 | Dogecoin (DOGE) | 0.0 | ↘-0.3% | ↗0.24% | ↘-2.22% | 0.00000061 | 117667731314 | 281568485.0 | 17661323.1271 | None |
| 25 | Bitcoin Gold (BTG) | 13.33 | ↘-0.54% | ↗0.73% | ↘-6.4% | 0.00341585 | 17513924.0 | 232166701.0 | 4856756.42499 | 21000000.0 |
| 26 | VeChain (VET) | 0.0 | ↘-1.01% | ↗1.81% | ↘-3.15% | 0.00000107 | 86712634466.0 | 230515988.0 | 4789616.96887 | None |
| 27 | OmiseGO (OMG) | 1.5 | ↘-0.24% | ↗3.38% | ↗3.96% | 0.00038493 | 140245398.0 | 210705149.0 | 37867641.2332 | None |
| 28 | TrueUSD (TUSD) | 1.01 | ↘-0.03% | ↗0.17% | ↘-0.15% | 0.00025963 | 205688112.0 | 208431061.0 | 59292443.5803 | None |
| 29 | Qtum (QTUM) | 2.3 | ↘-0.94% | ↗3.9% | ↘-2.57% | 0.00058991 | 101153928.0 | 205273127.0 | 130242713.924 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↘-0.47% | ↘-0.53% | ↑11.71% | 0.00000521 | 12599999804.0 | 189707353.0 | 10201128.5994 | None |
| 31 | Ontology (ONT) | 0.63 | ↘-1.09% | ↗0.95% | ↗2.53% | 0.00016028 | 1000000000.0 | 182114817.0 | 14171277.0337 | None |
| 32 | 0x (ZRX) | 0.33 | ↘-0.27% | ↗2.37% | ↘-4.17% | 0.00008388 | 1000000000.0 | 180932131.0 | 7118424.55996 | None |
| 33 | Decred (DCR) | 18.11 | ↘-1.02% | ↗3.08% | ↗2.02% | 0.00463952 | 9086433.0 | 164539752.0 | 1047770.18832 | 21000000.0 |
| 34 | Basic Attention Token (BAT) | 0.13 | ↘-0.42% | ↗1.47% | ↘-4.57% | 0.00003408 | 1500000000.0 | 162511906.0 | 3905730.89849 | None |
| 35 | Lisk (LSK) | 1.38 | ↘-0.95% | ↘-0.29% | ↘-6.79% | 0.00035288 | 128630911.0 | 156344177.0 | 2862299.30505 | None |
| 36 | Bitcoin Diamond (BCD) | 0.93 | ↘-0.47% | ↗1.43% | ↗0.57% | 0.00023836 | 156756875.0 | 143046154.0 | 1797703.0651 | 210000000.0 |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↘-0.09% | ↗0.31% | ↗0.1% | 0.00025935 | 130897320.0 | 131429248.0 | 81077902.9065 | None |
| 38 | Bytecoin (BCN) | 0.0 | ↗0.95% | ↘-0.19% | ↘-2.73% | 0.00000018 | 184066828814 | 131347207.0 | 159682.955991 | 184470000000 |
| 39 | Nano (NANO) | 0.98 | ↗1.58% | ↗3.04% | ↗1.13% | 0.00025111 | 133248289.0 | 130595643.0 | 1230469.45649 | 133248290.0 |
| 40 | Chainlink (LINK) | 0.36 | ↗0.84% | ↑21.16% | ↑21.25% | 0.00009297 | 1000000000.0 | 126997100.0 | 4112903.3013 | None |
| 41 | ICON (ICX) | 0.27 | ↗0.3% | ↗9.87% | ↑11.19% | 0.00006850 | 800460000.0 | 126574899.0 | 8771794.4067 | None |
| 42 | DigiByte (DGB) | 0.01 | ↗0.39% | ↗1.74% | ↗5.91% | 0.00000279 | 11260239298.0 | 122434818.0 | 1202420.98741 | 21000000000.0 |
| 43 | Revain (R) | 0.24 | ↘-0.56% | ↗1.34% | ↑24.08% | 0.00006231 | 484450000.0 | 117813175.0 | 4269741.51143 | 484450000.0 |
| 44 | Stratis (STRAT) | 1.13 | ↘-0.35% | ↘-4.42% | ↓-12.75% | 0.0002885 | 99156987.0 | 111652058.0 | 3035273.08263 | None |
| 45 | BitShares (BTS) | 0.04 | ↘-0.73% | ↗2.97% | ↗4.31% | 0.00001043 | 2681140000.0 | 109140132.0 | 2926029.14882 | 3600570502.0 |
| 46 | Verge (XVG) | 0.01 | ↘-0.34% | ↗2.52% | ↘-2.08% | 0.00000184 | 15172086051.0 | 109028093.0 | 1041632.34266 | 16555000000.0 |
| 47 | Siacoin (SC) | 0.0 | ↘-1.07% | ↗1.09% | ↗1.23% | 0.00000070 | 38746001280.0 | 105496661.0 | 704404.985345 | None |
| 48 | Augur (REP) | 9.31 | ↗2.48% | ↑14.33% | ↑17.09% | 0.00238548 | 11000000.0 | 102417316.0 | 1626083.49532 | None |
| 49 | Aeternity (AE) | 0.41 | ↘-0.7% | ↗3.8% | ↘-0.38% | 0.00010537 | 273685830.0 | 95837484.0 | 4303474.0556 | None |
| 50 | Gemini Dollar (GUSD) | 1.01 | ↘-0.22% | ↗0.37% | ↗0.55% | 0.00025903 | 90761407.0 | 91762116.0 | 34214309.6552 | None |
| 51 | Steem (STEEM) | 0.28 | ↘-0.67% | ↗3.25% | ↗2.22% | 0.00007272 | 323988718.0 | 87142836.0 | 887177.341548 | None |
| 52 | Komodo (KMD) | 0.77 | ↘-0.52% | ↘-2.23% | ↑10.62% | 0.00019828 | 111311724.0 | 86142766.0 | 811202.357808 | None |
| 53 | Populous (PPT) | 1.55 | ↗0.29% | ↗2.44% | ↘-2.68% | 0.00039612 | 53252246.0 | 82331422.0 | 872791.099823 | 53252246.0 |
| 54 | Bytom (BTM) | 0.08 | ↘-0.4% | ↗2.37% | ↗1.44% | 0.00002072 | 1407000000.0 | 81085166.0 | 2472389.02144 | None |
| 55 | Factom (FCT) | 8.6 | ↗0.75% | ↗3.58% | ↘-7.46% | 0.00220319 | 8745102.0 | 75200462.0 | 189409.772524 | None |
| 56 | Aurora (AOA) | 0.01 | ↘-2.7% | ↘-0.2% | ↗0.96% | 0.00000292 | 10000000000.0 | 74560492.0 | 2185148.59988 | None |
| 57 | Pundi X (NPXS) | 0.0 | ↗0.5% | ↗1.47% | ↓-16.84% | 0.00000011 | 274555193861 | 74549106.0 | 1603439.54116 | None |
| 58 | Dai (DAI) | 1.0 | ↘-0.73% | ↘-0.93% | ↘-1.12% | 0.00025544 | 70369864.0 | 70159644.0 | 5037988.24849 | None |
| 59 | IOST (IOST) | 0.01 | ↘-0.57% | ↗5.35% | ↑20.95% | 0.00000148 | 21000000000.0 | 69558243.0 | 4663317.79058 | None |
| 60 | Golem (GNT) | 0.07 | ↘-0.31% | ↗3.15% | ↗4.02% | 0.00001789 | 1000000000.0 | 67024329.0 | 4261617.97795 | None |
| 61 | Electroneum (ETN) | 0.01 | ↘-0.93% | ↗1.5% | ↗1.29% | 0.00000197 | 8663923787.0 | 66510862.0 | 222089.479628 | 21000000000.0 |
| 62 | MaidSafeCoin (MAID) | 0.14 | ↘-1.41% | ↗2.59% | ↗4.53% | 0.00003685 | 452552412.0 | 65082557.0 | 407655.40387 | None |
| 63 | Status (SNT) | 0.02 | ↘-0.61% | ↗3.05% | ↗4.73% | 0.00000476 | 6804870174.0 | 64533477.0 | 1937694.68824 | None |
| 64 | Cryptonex (CNX) | 1.15 | ↗0.43% | ↗2.79% | ↗3.93% | 0.00029527 | 107070351.0 | 64100444.0 | 6031526.83431 | 210000000.0 |
| 65 | Holo (HOT) | 0.0 | ↘-1.54% | ↘-4.66% | ↘-3.33% | 0.00000012 | 177619433541 | 62893529.0 | 1311600.69407 | None |
| 66 | KuCoin Shares (KCS) | 0.64 | ↘-0.66% | ↘-0.49% | ↗1.17% | 0.00016339 | 180138154.0 | 57483125.0 | 173621.593348 | None |
| 67 | Buggyra Coin Zero (BCZERO) | 0.03 | ↘-0.79% | ↗4.82% | ↑13.26% | 0.00000876 | 10000000000.0 | 57417649.0 | 38181.0415926 | None |
| 68 | MobileGo (MGO) | 0.56 | ↗1.78% | ↗1.9% | ↑53.88% | 0.00014473 | 99998615.0 | 56486490.0 | 18793639.4614 | None |
| 69 | Huobi Token (HT) | 1.12 | ↘-0.75% | ↗1.42% | ↗3.32% | 0.00028812 | 500000000.0 | 56227523.0 | 39438007.1813 | None |
| 70 | Dentacoin (DCN) | 0.0 | ↗8.84% | ↑12.74% | ↑31.14% | 0.00000004 | 1963173416170 | 55234178.0 | 37622.5403589 | 8000000000000 |
| 71 | Ardor (ARDR) | 0.05 | ↘-0.45% | ↗1.45% | ↗3.27% | 0.00001395 | 998999495.0 | 54409520.0 | 291247.262088 | 998999495.0 |
| 72 | Insight Chain (INB) | 0.3 | ↗0.13% | ↘-0.85% | ↘-3.26% | 0.00007768 | 10000000000.0 | 50488822.0 | 1492406.55698 | None |
| 73 | PIVX (PIVX) | 0.86 | ↘-0.71% | ↗1.8% | ↑19.81% | 0.00022052 | 56781166.0 | 48871274.0 | 1004067.383 | None |
| 74 | Decentraland (MANA) | 0.05 | ↘-0.08% | ↗1.12% | ↘-5.93% | 0.00001191 | 2644403343.0 | 48816256.0 | 2850999.59728 | None |
| 75 | Waltonchain (WTC) | 1.18 | ↘-0.42% | ↗3.09% | ↗2.95% | 0.00030204 | 70000000.0 | 47591652.0 | 2080015.9266 | 100000000.0 |
| 76 | Ark (ARK) | 0.41 | ↘-1.16% | ↗4.98% | ↗8.14% | 0.00010534 | 138687690.0 | 44173043.0 | 266404.658617 | None |
| 77 | Nexo (NEXO) | 0.08 | ↗0.55% | ↗3.45% | ↘-6.63% | 0.00002015 | 1000000000.0 | 44043786.0 | 2308880.14633 | None |
| 78 | Mixin (XIN) | 96.42 | ↗1.37% | ↗7.63% | ↑18.51% | 0.02470287 | 1000000.0 | 42958253.0 | 76782.7551744 | None |
| 79 | Bancor (BNT) | 0.7 | ↘-0.68% | ↗6.54% | ↑13.93% | 0.00017809 | 75203845.0 | 42854475.0 | 1136737.19593 | None |
| 80 | QASH (QASH) | 0.12 | ↗0.96% | ↗2.98% | ↓-16.12% | 0.00003073 | 1000000000.0 | 41978973.0 | 307404.975704 | None |
| 81 | ODEM (ODE) | 0.19 | ↗1.19% | ↘-4.18% | ↓-25.24% | 0.00004847 | 268946131.0 | 41763212.0 | 783866.24573 | None |
| 82 | MonaCoin (MONA) | 0.64 | ↗0.03% | ↗1.35% | ↘-5.71% | 0.00016367 | 64799050.0 | 41393610.0 | 742094.074529 | None |
| 83 | Polymath (POLY) | 0.14 | ↘-0.94% | ↗0.61% | ↘-6.32% | 0.00003645 | 1000000000.0 | 41038789.0 | 1917297.08495 | None |
| 84 | Aion (AION) | 0.15 | ↘-0.21% | ↗4.41% | ↘-2.01% | 0.00003903 | 265294161.0 | 40412445.0 | 1799628.30643 | None |
| 85 | DigixDAO (DGD) | 20.14 | ↘-0.85% | ↗9.36% | ↑13.48% | 0.00516041 | 2000000.0 | 40282694.0 | 1051144.11481 | None |
| 86 | Linkey (LKY) | 0.8 | ↘-0.66% | ↗2.63% | ↑22.96% | 0.00020575 | 195000000.0 | 40152580.0 | 1009.65483359 | None |
| 87 | Elastos (ELA) | 2.78 | ↘-0.89% | ↘-0.49% | ↗1.2% | 0.00071283 | 33961561.0 | 39884460.0 | 3004764.65165 | None |
| 88 | HyperCash (HC) | 0.9 | ↘-0.37% | ↗1.17% | ↗6.7% | 0.00023107 | 43529781.0 | 39258846.0 | 20361497.0372 | 84000000.0 |
| 89 | Digitex Futures (DGTX) | 0.05 | ↗1.22% | ↓-14.5% | ↓-12.69% | 0.00001340 | 1000000000.0 | 38243631.0 | 793450.691029 | None |
| 90 | Wanchain (WAN) | 0.36 | ↘-0.14% | ↗2.18% | ↘-0.26% | 0.00009123 | 210000000.0 | 37797162.0 | 1406793.58673 | None |
| 91 | Maximine Coin (MXM) | 0.01 | ↘-0.1% | ↗2.43% | ↓-11.81% | 0.00000240 | 16000000000.0 | 37534085.0 | 823563.053635 | None |
| 92 | ReddCoin (RDD) | 0.0 | ↘-0.88% | ↗1.34% | ↗2.95% | 0.00000033 | 28808713174.0 | 37145373.0 | 123626.370782 | None |
| 93 | WAX (WAX) | 0.04 | ↘-0.68% | ↗1.87% | ↗0.49% | 0.00001010 | 1850000000.0 | 36971051.0 | 267580.158699 | None |
| 94 | Crypto.com (MCO) | 2.34 | ↘-0.93% | ↗5.21% | ↗5.53% | 0.00059972 | 31587682.0 | 36968945.0 | 22952497.8214 | None |
| 95 | MOAC (MOAC) | 0.59 | ↘-1.68% | ↗6.12% | ↑28.66% | 0.00015126 | 151205864.0 | 36876351.0 | 34020.0373161 | None |
| 96 | Veritaseum (VERI) | 17.05 | ↘-2.36% | ↘-7.55% | ↗3.16% | 0.00436842 | 100000000.0 | 36651893.0 | 2251749.16436 | None |
| 97 | Crypto.com Chain (CRO) | 0.02 | ↗0.54% | ↗2.97% | ↘-7.33% | 0.00000558 | 100000000000 | 36485762.0 | 2051469.62441 | None |
| 98 | Zcoin (XZC) | 5.61 | ↗2.61% | ↗3.52% | ↗4.5% | 0.00143702 | 21400000.0 | 35988196.0 | 363118.375078 | 21400000.0 |
| 99 | Ravencoin (RVN) | 0.01 | ↘-1.16% | ↗2.09% | ↘-3.53% | 0.00000354 | 2596560000.0 | 35870758.0 | 2103689.08817 | 21000000000.0 |
| 100 | THETA (THETA) | 0.05 | ↘-0.68% | ↗4.02% | ↗8.38% | 0.00001297 | 1000000000.0 | 35847358.0 | 2479591.04687 | None |
We have been generating this report for: 345 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool