Daily Cryptocurrency Trending (2019-01-02) 每日 虚拟货币行情走势【第 叁肆肆 期】
第 344 期日报 (No. 344 Daily Report)
Report Generation Datetime: 2019-01-02 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 343 期日报 Last Report - No. 343 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-02 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 129768765853.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13243870763.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.62 |
| Active Currencies 活跃的货币 | 876 |
| Active Assets 活跃的财富 | 1200 |
| Active Markets 活跃的市场 | 16136 |
| Last Updated 更新时间 | 2019-01-02 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3838.34 | ↗0.11% | ↗2.51% | ↘-0.12% | 1.0 | 17458062.0 | 67009912650.0 | 4306285723.3 | 21000000.0 |
| 2 | XRP (XRP) | 0.36 | ↗0.34% | ↗2.46% | ↘-4.66% | 0.00009468 | 99991738974.0 | 14826898127.0 | 425324596.443 | 100000000000 |
| 3 | Ethereum (ETH) | 141.36 | ↘-0.05% | ↗5.01% | ↗6.58% | 0.03682204 | 104147501.0 | 14722151621.0 | 2269287614.53 | None |
| 4 | Bitcoin Cash (BCH) | 164.3 | →0.0% | ↗0.98% | ↘-7.65% | 0.04279747 | 17543938.0 | 2882436416.0 | 241457313.258 | 21000000.0 |
| 5 | EOS (EOS) | 2.66 | ↗0.17% | ↗3.27% | ↗2.69% | 0.00069223 | 1006245120.0 | 2408297405.0 | 661303084.729 | None |
| 6 | Stellar (XLM) | 0.12 | ↗0.09% | ↗2.46% | ↘-5.3% | 0.00003024 | 104602720458 | 2224426259.0 | 85897471.4299 | None |
| 7 | Litecoin (LTC) | 31.93 | ↘-0.06% | ↗4.63% | ↗1.53% | 0.00831656 | 59834402.0 | 1910333519.0 | 375639220.322 | 84000000.0 |
| 8 | Tether (USDT) | 1.02 | ↗0.16% | ↗0.77% | ↘-0.2% | 0.00026537 | 2580062243.0 | 1893574713.0 | 3158862592.55 | None |
| 9 | Bitcoin SV (BSV) | 92.07 | ↗0.19% | ↗2.5% | ↘-3.25% | 0.02398209 | 17542786.0 | 1615102467.0 | 102723145.243 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↘-0.41% | ↗1.36% | ↘-4.98% | 0.00000504 | 99235193283.0 | 1289334945.0 | 70217322.8545 | None |
| 11 | Cardano (ADA) | 0.04 | →-0.0% | ↗3.32% | ↗1.07% | 0.00001102 | 31112483745.0 | 1096857258.0 | 14475691.3624 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.37 | ↗0.83% | ↗3.96% | ↗8.99% | 0.00009557 | 2779530283.0 | 1019833610.0 | 8394240.12587 | 2779530283.0 |
| 13 | Monero (XMR) | 48.42 | ↗0.44% | ↗5.41% | ↘-4.13% | 0.01261222 | 16689810.0 | 808085761.0 | 10084228.1814 | None |
| 14 | Binance Coin (BNB) | 6.02 | ↘-0.03% | ↗0.4% | ↗5.95% | 0.00156753 | 190799308.0 | 787111169.0 | 20734901.3034 | None |
| 15 | Dash (DASH) | 80.97 | ↗0.13% | ↗2.42% | ↘-4.88% | 0.02109272 | 8544907.0 | 691917908.0 | 93421082.0223 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↘-0.43% | ↗2.59% | ↘-7.84% | 0.00001708 | 8999999999.0 | 590042962.0 | 9541874.81361 | None |
| 17 | Ethereum Classic (ETC) | 5.26 | ↘-0.02% | ↗3.34% | ↗7.18% | 0.00136939 | 107212260.0 | 563620432.0 | 108321497.676 | None |
| 18 | NEO (NEO) | 7.8 | ↗0.52% | ↗4.09% | ↗0.08% | 0.00203262 | 100000000.0 | 507205249.0 | 103476110.216 | 100000000.0 |
| 19 | Maker (MKR) | 465.36 | ↗0.17% | ↗3.92% | ↗3.4% | 0.12121978 | 1000000.0 | 338887282.0 | 172726.984829 | None |
| 20 | Zcash (ZEC) | 58.46 | ↘-0.48% | ↗4.01% | ↘-5.22% | 0.01522844 | 5582106.0 | 326338210.0 | 107180160.828 | None |
| 21 | Waves (WAVES) | 3.15 | ↘-0.23% | ↘-0.82% | ↘-4.58% | 0.00082093 | 100000000.0 | 315152301.0 | 14984953.5974 | None |
| 22 | Tezos (XTZ) | 0.48 | ↗0.5% | ↗2.72% | ↘-8.07% | 0.00012374 | 763306930.0 | 288582152.0 | 3177206.86806 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↗0.23% | ↗1.79% | ↘-1.9% | 0.00000062 | 117653898199 | 280561055.0 | 16370635.8216 | None |
| 24 | USD Coin (USDC) | 1.02 | ↗0.31% | ↗0.04% | ↗0.42% | 0.00026483 | 262753387.0 | 262225631.0 | 14180493.5882 | None |
| 25 | Bitcoin Gold (BTG) | 13.21 | ↘-0.34% | ↗3.81% | ↘-9.64% | 0.00344146 | 17513924.0 | 230066740.0 | 4025756.65117 | 21000000.0 |
| 26 | VeChain (VET) | 0.0 | ↘-0.12% | ↗3.43% | ↘-7.63% | 0.00000107 | 86712634466.0 | 226858843.0 | 4347245.61925 | None |
| 27 | TrueUSD (TUSD) | 1.01 | ↗0.08% | ↗0.09% | →-0.0% | 0.00026384 | 206855714.0 | 209519964.0 | 37817119.6132 | None |
| 28 | OmiseGO (OMG) | 1.46 | ↗1.43% | ↗8.04% | ↘-2.12% | 0.00038134 | 140245398.0 | 205312023.0 | 38664140.6704 | None |
| 29 | Qtum (QTUM) | 2.21 | ↘-1.24% | ↗2.04% | ↘-9.9% | 0.00057614 | 101151548.0 | 197183455.0 | 86338033.8622 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↘-0.16% | ↗3.07% | ↑11.05% | 0.00000534 | 12599999804.0 | 191375785.0 | 8172076.26845 | None |
| 31 | Ontology (ONT) | 0.62 | ↘-0.41% | ↗5.33% | ↘-7.25% | 0.00016137 | 1000000000.0 | 180339678.0 | 11857887.8397 | None |
| 32 | 0x (ZRX) | 0.32 | ↗0.1% | ↗5.83% | ↘-4.02% | 0.00008309 | 1000000000.0 | 176255983.0 | 5695165.58804 | None |
| 33 | Decred (DCR) | 17.65 | ↗0.38% | ↗6.08% | ↘-1.58% | 0.00459634 | 9081989.0 | 160253471.0 | 935586.452434 | 21000000.0 |
| 34 | Basic Attention Token (BAT) | 0.13 | ↘-0.22% | ↗1.79% | ↘-7.71% | 0.00003415 | 1500000000.0 | 160175931.0 | 4563152.15725 | None |
| 35 | Lisk (LSK) | 1.38 | ↘-0.43% | ↗2.81% | ↘-5.89% | 0.00035959 | 128604985.0 | 156666866.0 | 3301684.73108 | None |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↗0.2% | ↗0.22% | ↗0.08% | 0.00026338 | 142432255.0 | 142943119.0 | 57927217.8461 | None |
| 37 | Bitcoin Diamond (BCD) | 0.92 | ↘-0.28% | ↗1.6% | ↘-0.66% | 0.00023893 | 156756875.0 | 141031204.0 | 1508933.49251 | 210000000.0 |
| 38 | Bytecoin (BCN) | 0.0 | ↘-0.09% | ↗4.33% | ↘-3.18% | 0.00000019 | 184066828814 | 131730822.0 | 104890.422788 | 184470000000 |
| 39 | Nano (NANO) | 0.95 | ↗0.18% | ↗4.33% | ↘-4.22% | 0.00024751 | 133248289.0 | 126611696.0 | 1079323.38258 | 133248290.0 |
| 40 | DigiByte (DGB) | 0.01 | ↘-0.61% | ↗3.69% | ↘-0.17% | 0.00000278 | 11256098276.0 | 120033734.0 | 1418126.55664 | 21000000000.0 |
| 41 | Revain (R) | 0.24 | ↘-0.4% | ↘-1.47% | ↑22.77% | 0.00006277 | 484450000.0 | 116730801.0 | 3920663.25404 | 484450000.0 |
| 42 | Stratis (STRAT) | 1.18 | ↘-0.2% | ↗8.04% | ↓-18.29% | 0.00030661 | 99155693.0 | 116713717.0 | 5854704.78619 | None |
| 43 | ICON (ICX) | 0.24 | ↗0.04% | ↗3.4% | ↘-1.85% | 0.00006347 | 800460000.0 | 115355674.0 | 2954662.9297 | None |
| 44 | Verge (XVG) | 0.01 | ↘-0.03% | ↗3.37% | ↘-7.34% | 0.00000183 | 15172086051.0 | 106515341.0 | 963750.710961 | 16555000000.0 |
| 45 | BitShares (BTS) | 0.04 | ↘-0.04% | ↗2.98% | ↘-2.81% | 0.00001030 | 2681060000.0 | 105961881.0 | 1832082.64857 | 3600570502.0 |
| 46 | Chainlink (LINK) | 0.3 | ↗0.51% | ↗2.14% | ↘-2.42% | 0.00007834 | 1000000000.0 | 105265096.0 | 1446643.9477 | None |
| 47 | Siacoin (SC) | 0.0 | ↘-0.11% | ↗3.43% | ↘-3.35% | 0.00000070 | 38731565535.0 | 104624273.0 | 652674.08735 | None |
| 48 | Aeternity (AE) | 0.4 | ↗0.05% | ↗3.09% | ↘-5.7% | 0.00010341 | 273685830.0 | 92503928.0 | 2700656.90057 | None |
| 49 | Gemini Dollar (GUSD) | 1.01 | ↗0.32% | ↗0.7% | ↘-0.27% | 0.00026291 | 89931359.0 | 90768004.0 | 16387447.9182 | None |
| 50 | Augur (REP) | 8.08 | ↘-3.47% | ↗3.15% | ↘-0.25% | 0.00210457 | 11000000.0 | 88873341.0 | 1678843.56445 | None |
| 51 | Komodo (KMD) | 0.79 | ↘-0.73% | ↗0.57% | ↑11.4% | 0.00020612 | 111300368.0 | 88069073.0 | 790903.615872 | None |
| 52 | Steem (STEEM) | 0.28 | ↗0.14% | ↗4.37% | ↘-1.77% | 0.00007164 | 323839249.0 | 84389701.0 | 462076.233727 | None |
| 53 | Populous (PPT) | 1.51 | ↘-0.22% | ↗3.12% | ↓-10.87% | 0.00039385 | 53252246.0 | 80516927.0 | 1074668.28756 | 53252246.0 |
| 54 | Bytom (BTM) | 0.08 | ↘-0.74% | ↗1.37% | ↘-5.57% | 0.00002053 | 1407000000.0 | 79000327.0 | 1800720.44726 | None |
| 55 | Aurora (AOA) | 0.01 | ↘-2.25% | ↗7.55% | ↗1.07% | 0.00000296 | 10000000000.0 | 74410726.0 | 2355352.1666 | None |
| 56 | Pundi X (NPXS) | 0.0 | ↗1.35% | ↗2.33% | ↓-20.26% | 0.00000012 | 280255193861 | 73697404.0 | 1159763.57047 | None |
| 57 | Factom (FCT) | 8.35 | ↗0.73% | ↗3.04% | ↘-6.16% | 0.0021752 | 8745102.0 | 73026146.0 | 261176.476097 | None |
| 58 | Dai (DAI) | 1.01 | ↘-0.03% | ↘-0.16% | ↗0.11% | 0.00026235 | 69700017.0 | 70199114.0 | 3209551.94618 | None |
| 59 | Holo (HOT) | 0.0 | ↗1.43% | ↗2.21% | ↗0.68% | 0.00000013 | 177619433541 | 66209769.0 | 1122485.25312 | None |
| 60 | IOST (IOST) | 0.01 | ↘-0.32% | ↗1.78% | ↗5.82% | 0.00000143 | 21000000000.0 | 66036094.0 | 3361167.47611 | None |
| 61 | Electroneum (ETN) | 0.01 | ↘-0.25% | ↗2.16% | ↗1.61% | 0.00000197 | 8657279848.0 | 65504523.0 | 159579.619825 | 21000000000.0 |
| 62 | Golem (GNT) | 0.07 | ↘-0.06% | ↗2.2% | ↘-0.42% | 0.00001762 | 1000000000.0 | 64925780.0 | 988883.713309 | None |
| 63 | MaidSafeCoin (MAID) | 0.14 | ↘-0.04% | ↗4.53% | ↘-1.21% | 0.00003645 | 452552412.0 | 63325488.0 | 201971.528833 | None |
| 64 | Status (SNT) | 0.02 | ↗0.69% | ↗4.45% | ↘-0.52% | 0.00000468 | 6804870174.0 | 62406424.0 | 1561464.86307 | None |
| 65 | Cryptonex (CNX) | 1.12 | ↘-0.08% | ↗1.97% | ↘-0.14% | 0.00029183 | 107068891.0 | 62311855.0 | 5733542.24293 | 210000000.0 |
| 66 | KuCoin Shares (KCS) | 0.64 | ↘-0.52% | ↗5.67% | ↗1.9% | 0.00016697 | 180138154.0 | 57777922.0 | 98793.9691487 | None |
| 67 | DEX (DEX) | 0.3 | ↑13.93% | ↑34.69% | ↑13.4% | 0.00007687 | 1892996914.0 | 56524196.0 | 1489642.87924 | None |
| 68 | Huobi Token (HT) | 1.11 | ↗0.15% | ↗3.58% | ↗0.26% | 0.00028933 | 500000000.0 | 55536547.0 | 32296234.2455 | None |
| 69 | Buggyra Coin Zero (BCZERO) | 0.03 | ↗1.13% | ↑19.47% | ↑10.4% | 0.00000852 | 10000000000.0 | 54899056.0 | 30386.0534017 | None |
| 70 | MobileGo (MGO) | 0.54 | ↘-2.56% | ↗2.51% | ↑37.98% | 0.00014112 | 99998615.0 | 54173979.0 | 21365766.6144 | None |
| 71 | Ardor (ARDR) | 0.05 | ↘-0.59% | ↗5.11% | ↗0.39% | 0.00001396 | 998999495.0 | 53549016.0 | 306949.72148 | 998999495.0 |
| 72 | Insight Chain (INB) | 0.31 | ↗0.08% | ↗1.3% | ↘-2.29% | 0.00007984 | 10000000000.0 | 51040242.0 | 1742014.11032 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↗0.42% | ↗1.97% | ↑13.33% | 0.00000004 | 1963173416170 | 49163971.0 | 31857.4053309 | 8000000000000 |
| 74 | Decentraland (MANA) | 0.05 | ↘-0.43% | ↗2.8% | ↘-8.89% | 0.00001202 | 2644403343.0 | 48468302.0 | 2090613.54658 | None |
| 75 | PIVX (PIVX) | 0.85 | ↘-0.62% | ↗1.89% | ↗9.11% | 0.00022079 | 56781166.0 | 48127058.0 | 848910.22591 | None |
| 76 | Waltonchain (WTC) | 1.14 | ↘-0.18% | ↗5.9% | ↘-5.52% | 0.0002981 | 70000000.0 | 46198320.0 | 2204185.79983 | 100000000.0 |
| 77 | Digitex Futures (DGTX) | 0.06 | ↗1.01% | ↘-1.66% | ↗1.12% | 0.00001596 | 1000000000.0 | 44811275.0 | 460749.042922 | None |
| 78 | ODEM (ODE) | 0.2 | ↗1.21% | ↗4.56% | ↓-23.86% | 0.00005196 | 268946131.0 | 44035844.0 | 992167.341146 | None |
| 79 | Nexo (NEXO) | 0.08 | ↘-0.73% | ↘-4.42% | ↘-6.22% | 0.00001999 | 1000000000.0 | 42976489.0 | 2717709.8483 | None |
| 80 | Ark (ARK) | 0.39 | ↘-0.38% | ↗2.15% | ↗1.84% | 0.00010205 | 138666128.0 | 42082127.0 | 102497.534587 | None |
| 81 | MonaCoin (MONA) | 0.63 | ↘-0.12% | ↗0.75% | ↘-8.26% | 0.00016431 | 64776125.0 | 40859199.0 | 409656.815039 | None |
| 82 | Polymath (POLY) | 0.14 | ↘-0.18% | ↗1.92% | ↓-15.13% | 0.00003688 | 1000000000.0 | 40839405.0 | 1469854.88304 | None |
| 83 | QASH (QASH) | 0.12 | ↘-0.05% | ↗5.59% | ↓-20.14% | 0.00003032 | 1000000000.0 | 40733602.0 | 172350.575883 | None |
| 84 | Bancor (BNT) | 0.65 | ↘-0.09% | ↗3.93% | ↗2.93% | 0.00016996 | 75394302.0 | 40351625.0 | 652626.288862 | None |
| 85 | Mixin (XIN) | 89.77 | ↗0.17% | ↗6.88% | ↗5.17% | 0.02338326 | 1000000.0 | 39995765.0 | 30499.1601591 | None |
| 86 | Veritaseum (VERI) | 18.59 | ↘-0.19% | ↗8.63% | ↗5.49% | 0.00484155 | 100000000.0 | 39954518.0 | 2285761.08183 | None |
| 87 | Elastos (ELA) | 2.78 | ↘-1.44% | ↗4.48% | ↗0.24% | 0.00072289 | 33957673.0 | 39779216.0 | 1007281.55297 | None |
| 88 | HyperCash (HC) | 0.9 | ↘-0.25% | ↗2.88% | ↗6.68% | 0.0002332 | 43529781.0 | 38969890.0 | 20904817.4274 | 84000000.0 |
| 89 | Aion (AION) | 0.15 | ↘-0.37% | ↗3.22% | ↘-9.92% | 0.00003819 | 265294161.0 | 38899539.0 | 2046357.29704 | None |
| 90 | Linkey (LKY) | 0.78 | ↘-1.3% | ↗5.89% | ↗5.95% | 0.00020243 | 195000000.0 | 38856447.0 | 928.033259439 | None |
| 91 | Wanchain (WAN) | 0.35 | ↗0.12% | ↗3.46% | ↘-5.05% | 0.00009104 | 210000000.0 | 37099562.0 | 1020170.25977 | None |
| 92 | ReddCoin (RDD) | 0.0 | ↗0.55% | ↗2.87% | ↗1.44% | 0.00000033 | 28808713174.0 | 37034214.0 | 190381.170696 | None |
| 93 | DigixDAO (DGD) | 18.43 | ↘-0.21% | ↗4.68% | ↘-0.16% | 0.00479985 | 2000000.0 | 36852914.0 | 260567.948458 | None |
| 94 | Maximine Coin (MXM) | 0.01 | ↘-1.57% | ↘-2.97% | ↓-15.29% | 0.00000237 | 16000000000.0 | 36468579.0 | 470987.862903 | None |
| 95 | WAX (WAX) | 0.04 | ↘-0.13% | ↗2.61% | ↗0.84% | 0.00001013 | 1850000000.0 | 36385232.0 | 169460.890202 | None |
| 96 | Ravencoin (RVN) | 0.01 | ↗0.97% | ↗6.83% | ↘-7.43% | 0.00000355 | 2589405000.0 | 35324339.0 | 1011508.40719 | 21000000000.0 |
| 97 | Crypto.com (MCO) | 2.23 | ↗0.36% | ↗2.43% | ↘-3.97% | 0.0005806 | 31587682.0 | 35203168.0 | 12265310.0509 | None |
| 98 | MOAC (MOAC) | 0.56 | ↘-0.42% | ↘-3.44% | ↑19.9% | 0.00014598 | 151205864.0 | 35004992.0 | 71961.2235789 | None |
| 99 | STASIS EURS (EURS) | 1.13 | ↗0.18% | ↗0.88% | ↘-3.38% | 0.00029368 | 30979207.0 | 34927417.0 | 114257.386453 | None |
| 100 | Zcoin (XZC) | 5.43 | ↘-0.11% | ↗3.51% | ↘-3.73% | 0.00141453 | 21400000.0 | 34843159.0 | 322613.546265 | 21400000.0 |
We have been generating this report for: 344 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool