Daily Cryptocurrency Trending (2019-01-01) 每日 虚拟货币行情走势【第 叁肆叁 期】
第 343 期日报 (No. 343 Daily Report)
Report Generation Datetime: 2019-01-01 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 342 期日报 Last Report - No. 342 Daily Report
Image Credit: Daily Bing Wallpaper 2019-01-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 125952891054.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13474125743.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.79 |
| Active Currencies 活跃的货币 | 874 |
| Active Assets 活跃的财富 | 1199 |
| Active Markets 活跃的市场 | 16141 |
| Last Updated 更新时间 | 2019-01-01 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3736.65 | ↘-0.26% | ↘-2.27% | ↘-2.91% | 1.0 | 17456137.0 | 65227442092.0 | 4466649838.9 | 21000000.0 |
| 2 | XRP (XRP) | 0.35 | ↘-0.04% | ↘-2.22% | ↘-6.68% | 0.00009491 | 99991738974.0 | 14473946135.0 | 463501336.739 | 100000000000 |
| 3 | Ethereum (ETH) | 134.42 | ↗0.04% | ↘-1.71% | ↗3.16% | 0.03595467 | 104128707.0 | 13996673768.0 | 2215326154.5 | None |
| 4 | Bitcoin Cash (BCH) | 160.63 | ↘-1.57% | ↗0.52% | ↘-2.68% | 0.042966 | 17542188.0 | 2817783646.0 | 229510752.266 | 21000000.0 |
| 5 | EOS (EOS) | 2.57 | ↘-0.03% | ↘-1.33% | ↘-1.69% | 0.00068834 | 1006245120.0 | 2332119627.0 | 701534567.338 | None |
| 6 | Stellar (XLM) | 0.11 | ↘-0.01% | ↘-2.81% | ↘-8.08% | 0.00003028 | 104602720458 | 2169230752.0 | 88870724.884 | None |
| 7 | Tether (USDT) | 1.01 | ↘-0.23% | ↘-1.03% | ↘-0.66% | 0.00027023 | 2580062243.0 | 1877751598.0 | 3241749721.08 | None |
| 8 | Litecoin (LTC) | 30.48 | ↘-0.06% | ↘-2.85% | ↘-2.71% | 0.00815412 | 59820027.0 | 1823572079.0 | 358748844.354 | 84000000.0 |
| 9 | Bitcoin SV (BSV) | 89.12 | ↘-0.35% | ↗2.09% | ↘-4.34% | 0.02383762 | 17540811.0 | 1563189545.0 | 63395980.2815 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↗0.1% | ↘-3.56% | ↘-2.83% | 0.00000510 | 99234153796.0 | 1270847510.0 | 66521759.8146 | None |
| 11 | Cardano (ADA) | 0.04 | ↗0.04% | ↘-3.47% | ↘-0.54% | 0.00001095 | 31112483745.0 | 1061320177.0 | 17112588.1749 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.35 | ↗0.13% | ↘-0.31% | ↗5.63% | 0.00009450 | 2779530283.0 | 981937605.0 | 10670457.6782 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 5.99 | ↗0.05% | ↘-3.85% | ↗6.12% | 0.00160228 | 190799308.0 | 783507387.0 | 34258459.7794 | None |
| 14 | Monero (XMR) | 45.92 | ↗0.04% | ↘-4.36% | ↘-9.59% | 0.0122836 | 16687506.0 | 766330515.0 | 11668407.9954 | None |
| 15 | Dash (DASH) | 79.2 | ↗0.36% | ↘-2.71% | ↘-6.46% | 0.02118571 | 8537154.0 | 676168789.0 | 100628927.266 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↘-0.12% | ↘-4.0% | ↓-10.65% | 0.00001708 | 8999999999.0 | 574616713.0 | 10976330.404 | None |
| 17 | Ethereum Classic (ETC) | 5.11 | ↗0.77% | ↘-1.79% | ↗7.49% | 0.0013656 | 107188139.0 | 547229441.0 | 95756340.0359 | None |
| 18 | NEO (NEO) | 7.47 | ↘-0.49% | ↘-4.58% | ↘-1.19% | 0.00199914 | 100000000.0 | 485798892.0 | 100384565.174 | 100000000.0 |
| 19 | Maker (MKR) | 446.72 | ↘-0.21% | ↘-3.75% | ↘-2.93% | 0.11949139 | 1000000.0 | 325314067.0 | 224703.379886 | None |
| 20 | Waves (WAVES) | 3.17 | ↗0.14% | ↗4.61% | ↘-7.48% | 0.00084901 | 100000000.0 | 317404474.0 | 25116110.5598 | None |
| 21 | Zcash (ZEC) | 56.07 | ↘-0.63% | ↘-4.41% | ↘-9.29% | 0.01499873 | 5574931.0 | 312602922.0 | 118637815.296 | None |
| 22 | Tezos (XTZ) | 0.46 | ↘-0.36% | ↘-6.06% | ↘-8.96% | 0.00012342 | 763306930.0 | 280308663.0 | 996053.739718 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↘-0.15% | ↘-1.08% | ↘-4.35% | 0.00000063 | 117640040831 | 275412938.0 | 18517522.1856 | None |
| 24 | USD Coin (USDC) | 1.02 | ↘-0.26% | ↗0.23% | ↗0.18% | 0.00027172 | 258253387.0 | 253924935.0 | 21503305.3133 | None |
| 25 | Bitcoin Gold (BTG) | 12.68 | ↘-0.3% | ↘-6.93% | ↓-10.12% | 0.0033926 | 17513924.0 | 220865405.0 | 5252081.11375 | 21000000.0 |
| 26 | VeChain (VET) | 0.0 | ↗0.14% | ↘-5.16% | ↓-10.97% | 0.00000106 | 86712634466.0 | 219385665.0 | 5844602.48355 | None |
| 27 | TrueUSD (TUSD) | 1.01 | ↘-0.3% | ↘-0.11% | ↘-0.31% | 0.0002704 | 206855714.0 | 209110304.0 | 44155892.4711 | None |
| 28 | Qtum (QTUM) | 2.16 | ↘-0.42% | ↘-4.08% | ↓-11.44% | 0.00057688 | 101149152.0 | 192264068.0 | 89991272.5123 | None |
| 29 | OmiseGO (OMG) | 1.35 | ↘-0.02% | ↘-5.8% | ↘-9.12% | 0.00036166 | 140245398.0 | 189624349.0 | 36728247.8477 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↗1.64% | ↗0.52% | ↑10.53% | 0.00000536 | 12599999804.0 | 187104486.0 | 9264457.65288 | None |
| 31 | Ontology (ONT) | 0.59 | ↗0.31% | ↘-3.0% | ↓-11.56% | 0.00015747 | 1000000000.0 | 171377047.0 | 8582155.31189 | None |
| 32 | 0x (ZRX) | 0.3 | ↘-0.01% | ↘-5.71% | ↘-8.86% | 0.00008051 | 1000000000.0 | 166278434.0 | 8118285.13863 | None |
| 33 | Basic Attention Token (BAT) | 0.13 | ↗0.05% | ↘-5.29% | ↘-7.56% | 0.00003443 | 1500000000.0 | 157232165.0 | 4784493.73919 | None |
| 34 | Lisk (LSK) | 1.33 | ↘-0.57% | ↘-7.08% | ↘-8.54% | 0.00035691 | 128579323.0 | 151394300.0 | 3495172.18958 | None |
| 35 | Decred (DCR) | 16.54 | ↘-1.31% | ↘-6.32% | ↘-7.25% | 0.00442319 | 9076222.0 | 150085990.0 | 1904777.85239 | 21000000.0 |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↘-0.26% | ↘-0.09% | ↘-0.1% | 0.00026979 | 142326370.0 | 142484425.0 | 64669005.9326 | None |
| 37 | Bitcoin Diamond (BCD) | 0.91 | ↗0.88% | ↘-0.8% | ↘-0.47% | 0.00024289 | 156756875.0 | 139619016.0 | 1406711.90343 | 210000000.0 |
| 38 | Bytecoin (BCN) | 0.0 | ↘-0.17% | ↘-4.85% | ↘-7.71% | 0.00000018 | 184066828814 | 126669578.0 | 135671.832433 | 184470000000 |
| 39 | Nano (NANO) | 0.91 | ↗0.65% | ↘-4.62% | ↘-7.3% | 0.00024428 | 133248289.0 | 121689720.0 | 1521169.77628 | 133248290.0 |
| 40 | Revain (R) | 0.24 | ↗4.25% | ↑32.22% | ↑23.24% | 0.00006522 | 484450000.0 | 118128200.0 | 3565021.32163 | 484450000.0 |
| 41 | DigiByte (DGB) | 0.01 | ↘-0.93% | ↘-3.68% | ↘-4.29% | 0.00000272 | 11251976479.0 | 114504250.0 | 764974.8301 | 21000000000.0 |
| 42 | ICON (ICX) | 0.24 | ↘-0.12% | ↘-1.38% | ↘-5.08% | 0.00006302 | 800460000.0 | 111535759.0 | 3548876.06704 | None |
| 43 | Stratis (STRAT) | 1.09 | ↗0.88% | ↘-4.1% | ↓-23.7% | 0.00029162 | 99154399.0 | 108100775.0 | 3009062.91187 | None |
| 44 | Chainlink (LINK) | 0.29 | ↘-0.01% | ↘-1.77% | ↘-0.68% | 0.00007874 | 1000000000.0 | 103030177.0 | 1371914.33954 | None |
| 45 | Verge (XVG) | 0.01 | ↘-0.04% | ↘-5.93% | ↓-10.0% | 0.00000182 | 15172086051.0 | 102979266.0 | 907131.807575 | 16555000000.0 |
| 46 | BitShares (BTS) | 0.04 | ↘-0.09% | ↘-2.95% | ↘-7.49% | 0.00001024 | 2680980000.0 | 102666872.0 | 3285970.4204 | 3600570502.0 |
| 47 | Siacoin (SC) | 0.0 | ↗0.83% | ↘-2.5% | ↘-7.0% | 0.00000070 | 38714198250.0 | 101822395.0 | 646435.802449 | None |
| 48 | Gemini Dollar (GUSD) | 1.0 | ↘-0.01% | ↘-0.46% | ↘-0.33% | 0.00026801 | 91095077.0 | 91273878.0 | 31986878.0883 | None |
| 49 | Aeternity (AE) | 0.39 | ↗0.03% | ↘-3.34% | ↘-8.96% | 0.00010313 | 273685830.0 | 89844556.0 | 2998756.73185 | None |
| 50 | Komodo (KMD) | 0.78 | ↘-0.03% | ↓-15.46% | ↑16.86% | 0.00020964 | 111289800.0 | 87222017.0 | 1945283.10138 | None |
| 51 | Augur (REP) | 7.74 | ↘-0.28% | ↘-3.44% | ↘-3.74% | 0.00207013 | 11000000.0 | 85131461.0 | 881180.159285 | None |
| 52 | Steem (STEEM) | 0.26 | ↗0.12% | ↘-2.22% | ↘-6.61% | 0.00007056 | 323702249.0 | 80908555.0 | 293783.425528 | None |
| 53 | Populous (PPT) | 1.46 | ↘-1.26% | ↘-4.96% | ↓-20.96% | 0.00039125 | 53252246.0 | 77892273.0 | 1769497.52577 | 53252246.0 |
| 54 | Bytom (BTM) | 0.08 | ↘-0.98% | ↘-2.34% | ↘-8.74% | 0.00002073 | 1407000000.0 | 77685909.0 | 1661218.23498 | None |
| 55 | Aurora (AOA) | 0.01 | ↗9.47% | ↗1.99% | ↓-10.62% | 0.00000316 | 10000000000.0 | 77206376.0 | 2421521.69323 | None |
| 56 | Factom (FCT) | 8.02 | ↘-2.23% | ↘-9.37% | ↓-12.33% | 0.00214462 | 8745102.0 | 70115458.0 | 486739.738414 | None |
| 57 | Dai (DAI) | 1.01 | ↘-0.41% | ↘-0.03% | ↘-0.35% | 0.00026889 | 69599638.0 | 69963936.0 | 3960035.01153 | None |
| 58 | Pundi X (NPXS) | 0.0 | ↘-0.54% | ↘-9.63% | ↓-21.3% | 0.00000011 | 280255193861 | 66692165.0 | 2044438.31604 | None |
| 59 | IOST (IOST) | 0.01 | ↗1.61% | ↘-6.35% | ↗4.25% | 0.00000146 | 21000000000.0 | 65516943.0 | 5686861.15875 | None |
| 60 | Holo (HOT) | 0.0 | ↘-1.31% | ↗5.67% | ↗4.11% | 0.00000013 | 177619433541 | 64785027.0 | 1423255.76586 | None |
| 61 | Electroneum (ETN) | 0.01 | ↗0.13% | ↘-1.35% | ↘-2.08% | 0.00000198 | 8651170195.0 | 64005378.0 | 126030.984258 | 21000000000.0 |
| 62 | Golem (GNT) | 0.07 | ↘-2.13% | ↘-6.16% | ↘-3.63% | 0.00001756 | 1000000000.0 | 63021366.0 | 1106115.74148 | None |
| 63 | MaidSafeCoin (MAID) | 0.13 | ↗0.2% | ↗0.62% | ↘-8.0% | 0.00003588 | 452552412.0 | 60704440.0 | 316361.859401 | None |
| 64 | Cryptonex (CNX) | 1.09 | ↘-0.69% | ↘-2.32% | ↘-3.12% | 0.00029152 | 107067433.0 | 60615819.0 | 5476187.63473 | 210000000.0 |
| 65 | Status (SNT) | 0.02 | ↘-0.24% | ↘-3.35% | ↘-5.47% | 0.00000460 | 6804870174.0 | 59708308.0 | 24707059.3322 | None |
| 66 | KuCoin Shares (KCS) | 0.6 | ↘-0.36% | ↘-2.53% | ↘-2.29% | 0.00016144 | 180138154.0 | 54402540.0 | 100452.769855 | None |
| 67 | Huobi Token (HT) | 1.07 | ↘-0.35% | ↘-1.74% | ↘-5.0% | 0.00028634 | 500000000.0 | 53524703.0 | 31162194.0987 | None |
| 68 | MobileGo (MGO) | 0.53 | ↗0.73% | ↗8.27% | ↑27.51% | 0.00014242 | 99998615.0 | 53244947.0 | 21540246.0457 | None |
| 69 | Ardor (ARDR) | 0.05 | ↘-0.07% | ↘-5.34% | ↘-2.89% | 0.00001362 | 998999495.0 | 50866831.0 | 189590.92324 | 998999495.0 |
| 70 | Insight Chain (INB) | 0.3 | ↘-0.2% | ↘-4.57% | ↘-2.31% | 0.00008123 | 10000000000.0 | 50569220.0 | 1552445.94522 | None |
| 71 | Dentacoin (DCN) | 0.0 | ↗0.32% | ↗2.13% | ↑10.3% | 0.00000004 | 1963173416170 | 47968728.0 | 32024.2925585 | 8000000000000 |
| 72 | Decentraland (MANA) | 0.04 | ↘-0.2% | ↘-5.71% | ↓-12.82% | 0.00001203 | 2644403343.0 | 47215834.0 | 2073554.54475 | None |
| 73 | PIVX (PIVX) | 0.83 | ↗0.08% | ↓-12.0% | ↗1.16% | 0.00022166 | 56781166.0 | 47054266.0 | 1756089.61193 | None |
| 74 | Digitex Futures (DGTX) | 0.06 | ↘-1.41% | ↘-2.75% | ↗5.22% | 0.00001654 | 1000000000.0 | 45230306.0 | 319541.308582 | None |
| 75 | Nexo (NEXO) | 0.08 | ↘-0.1% | ↘-5.57% | ↘-0.31% | 0.00002144 | 1000000000.0 | 44877780.0 | 2681169.07929 | None |
| 76 | Buggyra Coin Zero (BCZERO) | 0.03 | ↘-5.69% | ↓-15.64% | ↘-6.35% | 0.00000709 | 10000000000.0 | 44495328.0 | 23896.3885757 | None |
| 77 | Waltonchain (WTC) | 1.07 | ↘-1.2% | ↘-9.01% | ↓-14.27% | 0.0002872 | 70000000.0 | 43345046.0 | 917923.148488 | 100000000.0 |
| 78 | DEX (DEX) | 0.22 | ↘-0.03% | ↓-34.16% | ↓-39.92% | 0.00005851 | 1892996914.0 | 41899530.0 | 4403.5990492 | None |
| 79 | ODEM (ODE) | 0.19 | ↘-0.09% | ↘-5.54% | ↓-19.42% | 0.00005065 | 268946131.0 | 41803647.0 | 753110.114246 | None |
| 80 | Ark (ARK) | 0.38 | ↘-0.26% | ↘-4.31% | ↗0.4% | 0.00010256 | 138644544.0 | 41176736.0 | 188724.667775 | None |
| 81 | MonaCoin (MONA) | 0.63 | ↘-0.29% | ↘-1.76% | ↘-6.08% | 0.00016802 | 64753400.0 | 40674283.0 | 1052406.15769 | None |
| 82 | Polymath (POLY) | 0.14 | ↘-0.09% | ↘-3.59% | ↗1.48% | 0.00003709 | 1000000000.0 | 39996292.0 | 2017396.07292 | None |
| 83 | Bancor (BNT) | 0.63 | ↗0.18% | ↘-2.03% | ↗0.64% | 0.00016788 | 75444749.0 | 38846529.0 | 824949.715822 | None |
| 84 | Elastos (ELA) | 2.68 | ↗1.21% | ↘-0.02% | ↘-2.81% | 0.00071786 | 33954238.0 | 38465625.0 | 903181.584167 | None |
| 85 | QASH (QASH) | 0.11 | ↘-0.32% | ↘-5.24% | ↓-27.26% | 0.00002932 | 1000000000.0 | 38369985.0 | 319661.148327 | None |
| 86 | HyperCash (HC) | 0.87 | ↘-0.59% | ↗0.61% | ↗0.52% | 0.00023201 | 43529781.0 | 37755906.0 | 16408019.4554 | 84000000.0 |
| 87 | Aion (AION) | 0.14 | ↗0.01% | ↘-6.36% | ↓-13.36% | 0.00003803 | 265294161.0 | 37716077.0 | 1470862.34358 | None |
| 88 | Maximine Coin (MXM) | 0.01 | ↘-0.41% | ↘-3.03% | ↓-12.28% | 0.00000251 | 16000000000.0 | 37564158.0 | 614116.523985 | None |
| 89 | Mixin (XIN) | 83.98 | ↘-0.07% | ↘-3.1% | ↘-0.79% | 0.02246389 | 1000000.0 | 37415708.0 | 51028.9219501 | None |
| 90 | Veritaseum (VERI) | 17.1 | ↗1.14% | ↗6.41% | ↘-1.83% | 0.00457514 | 100000000.0 | 36768023.0 | 1957715.08249 | None |
| 91 | MOAC (MOAC) | 0.59 | ↗1.51% | ↘-0.13% | ↑20.94% | 0.0001567 | 151205864.0 | 36593174.0 | 37730.249404 | None |
| 92 | Linkey (LKY) | 0.73 | ↘-1.1% | ↗0.09% | ↑12.12% | 0.00019518 | 195000000.0 | 36483569.0 | 43847.0902949 | None |
| 93 | ReddCoin (RDD) | 0.0 | ↗1.85% | ↘-1.56% | ↘-0.34% | 0.00000034 | 28808713174.0 | 36380795.0 | 57043.0327475 | None |
| 94 | Wanchain (WAN) | 0.34 | ↘-0.63% | ↘-4.43% | ↘-8.92% | 0.00009006 | 210000000.0 | 35741803.0 | 886692.535212 | None |
| 95 | WAX (WAX) | 0.04 | ↘-0.53% | ↘-1.5% | ↘-2.65% | 0.00001012 | 1850000000.0 | 35412029.0 | 254965.71183 | None |
| 96 | DigixDAO (DGD) | 17.55 | ↘-0.14% | ↘-9.57% | ↘-3.94% | 0.00469355 | 2000000.0 | 35093790.0 | 334320.749596 | None |
| 97 | STASIS EURS (EURS) | 1.12 | ↘-0.2% | ↘-5.18% | ↘-0.24% | 0.00029875 | 30979207.0 | 34600215.0 | 128898.335972 | None |
| 98 | Crypto.com (MCO) | 2.17 | ↘-0.24% | ↘-6.02% | ↓-12.53% | 0.00058092 | 31587682.0 | 34300641.0 | 15607169.0233 | None |
| 99 | Zcoin (XZC) | 5.25 | ↗0.11% | ↘-4.91% | ↘-8.23% | 0.00140537 | 21400000.0 | 33711833.0 | 541081.682741 | 21400000.0 |
| 100 | THETA (THETA) | 0.05 | ↗0.32% | ↘-3.33% | ↘-3.97% | 0.00001265 | 1000000000.0 | 33495196.0 | 604650.19756 | None |
We have been generating this report for: 343 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool