Daily Cryptocurrency Trending (2018-12-31) 每日 虚拟货币行情走势【第 叁肆贰 期】
第 342 期日报 (No. 342 Daily Report)
Report Generation Datetime: 2018-12-31 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 341 期日报 Last Report - No. 341 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-31 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 128509624956.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14733317761.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.84 |
| Active Currencies 活跃的货币 | 874 |
| Active Assets 活跃的财富 | 1199 |
| Active Markets 活跃的市场 | 16134 |
| Last Updated 更新时间 | 2018-12-31 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3817.23 | ↘-0.31% | ↘-0.32% | ↘-9.33% | 1.0 | 17454312.0 | 66627179002.0 | 4750578875.86 | 21000000.0 |
| 2 | XRP (XRP) | 0.36 | ↘-0.2% | ↘-0.72% | ↓-11.84% | 0.00009476 | 99991738974.0 | 14769330417.0 | 500311751.002 | 100000000000 |
| 3 | Ethereum (ETH) | 136.52 | ↘-0.28% | ↗0.16% | ↘-7.13% | 0.03573259 | 104109913.0 | 14213128552.0 | 2553239717.91 | None |
| 4 | Bitcoin Cash (BCH) | 159.27 | ↘-0.45% | ↘-1.71% | ↓-23.08% | 0.04168757 | 17540250.0 | 2793672569.0 | 230152690.441 | 21000000.0 |
| 5 | EOS (EOS) | 2.6 | ↘-0.49% | ↘-0.26% | ↓-13.01% | 0.00068157 | 1006245120.0 | 2359871994.0 | 699988941.352 | None |
| 6 | Stellar (XLM) | 0.12 | ↘-0.31% | ↘-0.59% | ↓-13.92% | 0.00003042 | 104582774327 | 2227136844.0 | 93197702.5712 | None |
| 7 | Tether (USDT) | 1.02 | ↘-0.16% | ↘-0.49% | ↗0.03% | 0.00026691 | 2580062243.0 | 1894628277.0 | 3665553188.65 | None |
| 8 | Litecoin (LTC) | 31.37 | ↗0.04% | ↘-0.82% | ↓-12.06% | 0.00821203 | 59805552.0 | 1876398232.0 | 406805322.747 | 84000000.0 |
| 9 | Bitcoin SV (BSV) | 87.16 | ↘-0.24% | ↘-1.84% | ↓-21.11% | 0.02281195 | 17539198.0 | 1528640542.0 | 55781247.0557 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↘-0.71% | ↘-0.87% | ↓-12.11% | 0.00000516 | 99233090933.0 | 1314735698.0 | 67930451.3597 | None |
| 11 | Cardano (ADA) | 0.04 | ↘-0.3% | ↗1.13% | ↓-10.75% | 0.00001107 | 31112483745.0 | 1096172552.0 | 26101754.5367 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.35 | ↘-0.62% | ↗0.73% | ↘-7.35% | 0.00009249 | 2779530283.0 | 982011442.0 | 7791376.50931 | 2779530283.0 |
| 13 | Binance Coin (BNB) | 6.2 | ↗0.93% | ↗5.69% | ↘-3.16% | 0.0016221 | 190799308.0 | 810505344.0 | 28135913.6902 | None |
| 14 | Monero (XMR) | 47.94 | ↘-0.41% | ↘-0.2% | ↓-14.97% | 0.01254699 | 16685209.0 | 799842102.0 | 12363622.5356 | None |
| 15 | Dash (DASH) | 81.34 | ↘-0.2% | ↘-0.31% | ↓-15.16% | 0.02129086 | 8535287.0 | 694295645.0 | 107736854.288 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↘-0.6% | ↘-2.12% | ↓-14.51% | 0.00001742 | 8999999999.0 | 598902719.0 | 10383791.6375 | None |
| 17 | Ethereum Classic (ETC) | 5.2 | ↗0.02% | ↘-0.96% | ↘-2.11% | 0.00135997 | 107164098.0 | 556814116.0 | 114393255.863 | None |
| 18 | NEO (NEO) | 7.82 | ↘-0.37% | ↘-1.74% | ↘-8.11% | 0.00204601 | 100000000.0 | 508105036.0 | 109643544.849 | 100000000.0 |
| 19 | Maker (MKR) | 463.0 | ↘-0.64% | ↗0.85% | ↘-4.85% | 0.12120214 | 1000000.0 | 337170154.0 | 277428.435663 | None |
| 20 | Zcash (ZEC) | 58.59 | ↘-0.35% | ↘-3.36% | ↓-15.73% | 0.01533652 | 5567694.0 | 326238599.0 | 102706494.223 | None |
| 21 | Waves (WAVES) | 3.02 | ↘-0.26% | ↘-0.44% | ↓-22.11% | 0.00079012 | 100000000.0 | 301830369.0 | 9786018.89189 | None |
| 22 | Tezos (XTZ) | 0.49 | ↘-0.28% | ↘-0.14% | ↓-10.95% | 0.00012847 | 763306930.0 | 298127916.0 | 562871.477766 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↘-0.38% | ↗0.25% | ↘-9.16% | 0.00000062 | 117626141742 | 278128175.0 | 16042713.9555 | None |
| 24 | USD Coin (USDC) | 1.01 | →0.0% | ↘-0.53% | ↗0.33% | 0.00026526 | 249449305.0 | 251997016.0 | 18241309.934 | None |
| 25 | Bitcoin Gold (BTG) | 13.51 | ↘-1.21% | ↘-3.42% | ↓-16.66% | 0.00353606 | 17513924.0 | 235260599.0 | 4777479.96352 | 21000000.0 |
| 26 | VeChain (VET) | 0.0 | ↘-0.45% | ↗0.22% | ↓-18.77% | 0.00000109 | 86712634466.0 | 231365415.0 | 5457455.83398 | None |
| 27 | TrueUSD (TUSD) | 1.01 | ↘-0.13% | ↘-0.76% | ↘-0.14% | 0.00026461 | 204937826.0 | 207182696.0 | 46850163.8081 | None |
| 28 | OmiseGO (OMG) | 1.43 | ↘-0.24% | ↗0.89% | ↓-20.18% | 0.00037355 | 140245398.0 | 200156463.0 | 34742973.5525 | None |
| 29 | Qtum (QTUM) | 2.24 | ↘-0.53% | ↘-2.2% | ↓-21.95% | 0.0005867 | 101146748.0 | 199828189.0 | 94122682.3149 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↘-1.06% | ↘-4.31% | ↘-8.11% | 0.00000518 | 12599999804.0 | 184677884.0 | 13974195.5405 | None |
| 31 | Ontology (ONT) | 0.61 | ↘-0.34% | ↘-0.72% | ↓-23.75% | 0.00015866 | 1000000000.0 | 176468889.0 | 12314834.8075 | None |
| 32 | 0x (ZRX) | 0.32 | ↘-0.36% | ↘-1.85% | ↓-12.58% | 0.00008338 | 1000000000.0 | 175967673.0 | 6831468.6835 | None |
| 33 | Basic Attention Token (BAT) | 0.14 | ↘-0.98% | ↘-0.4% | ↓-12.44% | 0.00003541 | 1500000000.0 | 165258023.0 | 3866558.75832 | None |
| 34 | Decred (DCR) | 18.03 | ↘-1.79% | ↘-1.73% | ↓-13.36% | 0.00471887 | 9070605.0 | 163510466.0 | 1868990.91017 | 21000000.0 |
| 35 | Lisk (LSK) | 1.43 | ↘-0.51% | ↘-2.18% | ↓-10.31% | 0.00037536 | 128553544.0 | 162659181.0 | 2703178.27626 | None |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↘-0.15% | ↘-0.72% | ↘-0.33% | 0.00026392 | 145376464.0 | 146527459.0 | 62951900.2894 | None |
| 37 | Bitcoin Diamond (BCD) | 0.92 | ↗0.16% | ↘-1.75% | ↓-10.72% | 0.00023959 | 156756875.0 | 140743963.0 | 1393804.14971 | 210000000.0 |
| 38 | Bytecoin (BCN) | 0.0 | ↘-0.14% | ↗0.18% | ↓-13.38% | 0.00000019 | 184066828814 | 133315977.0 | 136078.6159 | 184470000000 |
| 39 | Nano (NANO) | 0.95 | ↘-0.5% | ↘-1.46% | ↓-16.43% | 0.00024953 | 133248289.0 | 127014442.0 | 1116291.07264 | 133248290.0 |
| 40 | DigiByte (DGB) | 0.01 | ↗1.23% | ↗1.89% | ↓-11.97% | 0.00000279 | 11247854681.0 | 119997938.0 | 673326.475646 | 21000000000.0 |
| 41 | Stratis (STRAT) | 1.14 | ↗0.28% | ↘-5.79% | ↓-23.83% | 0.00029776 | 99153103.0 | 112784709.0 | 3112191.89361 | None |
| 42 | ICON (ICX) | 0.24 | ↘-0.52% | ↘-0.63% | ↓-16.91% | 0.00006231 | 800460000.0 | 112693489.0 | 3807214.5831 | None |
| 43 | Verge (XVG) | 0.01 | ↘-0.39% | ↘-0.57% | ↓-17.7% | 0.00000188 | 15172086051.0 | 109184619.0 | 795479.522628 | 16555000000.0 |
| 44 | BitShares (BTS) | 0.04 | ↘-0.29% | ↘-1.45% | ↓-17.33% | 0.00001032 | 2680910000.0 | 105641862.0 | 4445156.03305 | 3600570502.0 |
| 45 | Chainlink (LINK) | 0.3 | ↘-0.05% | ↘-0.91% | ↘-7.16% | 0.00007840 | 1000000000.0 | 104825518.0 | 1827858.50809 | None |
| 46 | Siacoin (SC) | 0.0 | ↗0.23% | ↗0.19% | ↓-13.46% | 0.00000071 | 38697592872.0 | 104683712.0 | 690779.671316 | None |
| 47 | Komodo (KMD) | 0.93 | ↘-0.32% | ↑15.12% | ↑20.91% | 0.00024338 | 111228239.0 | 103412045.0 | 4010984.56375 | None |
| 48 | Gemini Dollar (GUSD) | 1.01 | ↗0.01% | ↘-0.5% | ↘-0.88% | 0.00026346 | 93237763.0 | 93850154.0 | 20043965.2789 | None |
| 49 | Aeternity (AE) | 0.4 | ↘-0.22% | ↘-1.29% | ↓-20.31% | 0.00010462 | 273685830.0 | 93142841.0 | 3051259.07194 | None |
| 50 | Revain (R) | 0.18 | ↘-0.41% | ↘-0.25% | ↘-8.94% | 0.00004820 | 484450000.0 | 89203524.0 | 2800031.82008 | 484450000.0 |
| 51 | Augur (REP) | 8.0 | ↘-0.7% | ↘-2.18% | ↓-14.59% | 0.00209346 | 11000000.0 | 87968806.0 | 940596.030975 | None |
| 52 | Steem (STEEM) | 0.27 | ↘-0.15% | ↘-0.83% | ↓-18.45% | 0.00007045 | 323534709.0 | 82506547.0 | 341902.505375 | None |
| 53 | Populous (PPT) | 1.54 | ↘-0.71% | ↘-3.04% | ↘-7.68% | 0.00040434 | 53252246.0 | 82253935.0 | 760219.633257 | 53252246.0 |
| 54 | Bytom (BTM) | 0.08 | ↘-1.21% | ↘-0.4% | ↓-22.2% | 0.00002063 | 1407000000.0 | 78988325.0 | 1599222.99561 | None |
| 55 | Aurora (AOA) | 0.01 | ↗4.1% | ↗2.32% | ↓-10.62% | 0.00000312 | 10000000000.0 | 78043162.0 | 2455466.77654 | None |
| 56 | Factom (FCT) | 8.82 | ↘-0.61% | ↘-2.65% | ↓-15.13% | 0.00230888 | 8745102.0 | 77132671.0 | 167208.57474 | None |
| 57 | Pundi X (NPXS) | 0.0 | ↘-0.55% | ↗4.83% | ↓-23.52% | 0.00000012 | 280255193861 | 73506616.0 | 2307410.96507 | None |
| 58 | IOST (IOST) | 0.01 | ↘-1.48% | ↑14.1% | ↘-3.63% | 0.00000152 | 21000000000.0 | 69501324.0 | 11213984.2025 | None |
| 59 | Dai (DAI) | 1.0 | ↘-0.4% | ↘-0.44% | ↘-0.23% | 0.00026271 | 69095245.0 | 69351169.0 | 3265029.69043 | None |
| 60 | Golem (GNT) | 0.07 | ↘-0.24% | ↘-5.7% | ↘-8.22% | 0.00001828 | 1000000000.0 | 67045172.0 | 16215678.8319 | None |
| 61 | Electroneum (ETN) | 0.01 | ↘-0.14% | ↘-0.9% | ↓-12.94% | 0.00000196 | 8644735272.0 | 64695115.0 | 144554.147916 | 21000000000.0 |
| 62 | DEX (DEX) | 0.33 | ↘-0.3% | ↘-5.71% | ↓-12.71% | 0.00008678 | 1892996914.0 | 63507830.0 | 1746340.79681 | None |
| 63 | Cryptonex (CNX) | 1.12 | ↗0.64% | ↗0.72% | ↘-8.55% | 0.00029434 | 107065971.0 | 62536854.0 | 5748182.57232 | 210000000.0 |
| 64 | Holo (HOT) | 0.0 | ↗0.93% | ↘-2.2% | ↓-17.05% | 0.00000012 | 177619433541 | 61880274.0 | 1290792.14268 | None |
| 65 | Status (SNT) | 0.02 | ↘-0.22% | ↘-0.84% | ↓-15.89% | 0.00000465 | 6804870174.0 | 61679683.0 | 52585094.5169 | None |
| 66 | MaidSafeCoin (MAID) | 0.13 | ↘-0.33% | ↘-2.36% | ↓-17.74% | 0.00003480 | 452552412.0 | 60162020.0 | 224251.815413 | None |
| 67 | KuCoin Shares (KCS) | 0.62 | ↗0.31% | ↘-0.53% | ↓-13.71% | 0.00016212 | 180138154.0 | 55823998.0 | 74851.5196049 | None |
| 68 | Huobi Token (HT) | 1.09 | ↘-0.34% | ↘-0.76% | ↓-14.8% | 0.00028445 | 500000000.0 | 54338677.0 | 32301482.3507 | None |
| 69 | PIVX (PIVX) | 0.96 | ↗2.19% | ↘-8.15% | ↗0.43% | 0.00025002 | 56781166.0 | 54230753.0 | 8241763.65471 | None |
| 70 | Ardor (ARDR) | 0.05 | ↘-1.02% | ↘-0.82% | ↘-9.25% | 0.00001404 | 998999495.0 | 53597034.0 | 225125.02461 | 998999495.0 |
| 71 | Insight Chain (INB) | 0.32 | ↘-0.04% | ↘-0.78% | ↗2.8% | 0.00008336 | 10000000000.0 | 53034781.0 | 1783440.47592 | None |
| 72 | Buggyra Coin Zero (BCZERO) | 0.03 | ↗0.55% | ↘-0.23% | ↘-3.64% | 0.00000824 | 10000000000.0 | 52838251.0 | 32506.3916436 | None |
| 73 | Decentraland (MANA) | 0.05 | ↗0.71% | ↘-2.05% | ↓-21.52% | 0.00001256 | 2644403343.0 | 50389310.0 | 2474721.79922 | None |
| 74 | MobileGo (MGO) | 0.49 | ↘-1.14% | ↑11.03% | ↑17.8% | 0.0001282 | 99998615.0 | 48974296.0 | 16425230.0463 | None |
| 75 | Nexo (NEXO) | 0.09 | ↗0.48% | ↗0.29% | ↘-5.51% | 0.00002235 | 1000000000.0 | 47828451.0 | 2657231.10206 | None |
| 76 | Waltonchain (WTC) | 1.18 | ↗0.52% | ↘-2.03% | ↓-10.01% | 0.00030967 | 70000000.0 | 47755275.0 | 3394104.1918 | 100000000.0 |
| 77 | Digitex Futures (DGTX) | 0.06 | ↗0.22% | ↗0.88% | ↗2.28% | 0.00001666 | 1000000000.0 | 46556378.0 | 380966.954063 | None |
| 78 | Dentacoin (DCN) | 0.0 | ↘-1.53% | ↑10.39% | ↘-1.68% | 0.00000004 | 1963173416170 | 46408568.0 | 43382.131061 | 8000000000000 |
| 79 | ODEM (ODE) | 0.2 | ↘-1.84% | ↘-3.77% | ↓-28.35% | 0.00005176 | 268946131.0 | 43656087.0 | 727519.293408 | None |
| 80 | Ark (ARK) | 0.4 | ↘-0.08% | ↗0.52% | ↘-8.62% | 0.00010465 | 138622958.0 | 42926142.0 | 340867.152391 | None |
| 81 | MonaCoin (MONA) | 0.64 | ↘-0.34% | ↘-2.28% | ↓-12.48% | 0.00016737 | 64730400.0 | 41385712.0 | 620020.922913 | None |
| 82 | Polymath (POLY) | 0.14 | ↘-0.35% | ↘-2.24% | ↘-9.54% | 0.00003754 | 1000000000.0 | 41353751.0 | 1646170.85291 | None |
| 83 | QASH (QASH) | 0.11 | ↘-1.24% | ↘-4.12% | ↓-31.25% | 0.00003008 | 1000000000.0 | 40229215.0 | 310477.076738 | None |
| 84 | Aion (AION) | 0.15 | ↘-0.3% | ↗0.48% | ↓-17.47% | 0.00003960 | 265294161.0 | 40127622.0 | 1417402.50766 | None |
| 85 | Bancor (BNT) | 0.64 | ↘-0.02% | ↘-2.37% | ↘-9.24% | 0.00016744 | 75476835.0 | 39610350.0 | 593028.986412 | None |
| 86 | Mixin (XIN) | 87.86 | ↘-0.27% | ↗3.99% | ↘-6.71% | 0.02299664 | 1000000.0 | 39144222.0 | 1140.3604235 | None |
| 87 | Maximine Coin (MXM) | 0.01 | ↗0.61% | ↘-0.27% | ↓-10.59% | 0.00000254 | 16000000000.0 | 38873782.0 | 533238.338179 | None |
| 88 | DigixDAO (DGD) | 19.39 | ↘-0.45% | ↘-1.14% | ↘-9.83% | 0.00507668 | 2000000.0 | 38786569.0 | 597801.201604 | None |
| 89 | Elastos (ELA) | 2.67 | ↘-0.58% | ↘-2.28% | ↓-13.16% | 0.00070012 | 33950471.0 | 38335604.0 | 740291.481 | None |
| 90 | HyperCash (HC) | 0.86 | ↘-0.68% | ↗0.13% | ↓-13.53% | 0.00022491 | 43529781.0 | 37399481.0 | 7049346.34595 | 84000000.0 |
| 91 | Wanchain (WAN) | 0.35 | ↘-0.21% | ↘-0.78% | ↓-19.28% | 0.00009199 | 210000000.0 | 37310173.0 | 1100603.96841 | None |
| 92 | Bitcoin Private (BTCP) | 1.8 | ↗1.71% | ↗8.29% | ↘-9.8% | 0.00047164 | 20524490.0 | 36984044.0 | 66568.8525904 | 21000000.0 |
| 93 | ReddCoin (RDD) | 0.0 | ↘-1.77% | ↘-3.04% | ↓-11.76% | 0.00000033 | 28808713174.0 | 36766097.0 | 150032.148985 | None |
| 94 | STASIS EURS (EURS) | 1.18 | ↘-0.08% | ↘-7.45% | ↗4.16% | 0.00030793 | 30979207.0 | 36445945.0 | 159508.390578 | None |
| 95 | Linkey (LKY) | 0.73 | ↘-0.31% | ↘-6.36% | ↓-17.35% | 0.00019041 | 195000000.0 | 36374857.0 | 9479.30127582 | None |
| 96 | Veritaseum (VERI) | 16.9 | ↗4.44% | ↘-4.86% | ↓-18.77% | 0.00442307 | 100000000.0 | 36321426.0 | 2221101.86387 | None |
| 97 | MOAC (MOAC) | 0.58 | ↘-1.52% | ↗8.16% | ↑10.06% | 0.00015208 | 151205864.0 | 36294270.0 | 50764.7696392 | None |
| 98 | Crypto.com (MCO) | 2.3 | ↘-0.64% | ↗2.91% | ↘-1.88% | 0.00060123 | 31587682.0 | 36274063.0 | 24813584.2553 | None |
| 99 | WAX (WAX) | 0.04 | ↘-0.39% | ↘-4.78% | ↓-11.07% | 0.00001000 | 1850000000.0 | 35760204.0 | 336658.584678 | None |
| 100 | Zcoin (XZC) | 5.54 | ↗0.54% | ↘-2.56% | ↓-12.11% | 0.00145044 | 21400000.0 | 35551897.0 | 825739.189998 | 21400000.0 |
We have been generating this report for: 342 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool