Daily Cryptocurrency Trending (2018-12-30) 每日 虚拟货币行情走势【第 叁肆壹 期】
第 341 期日报 (No. 341 Daily Report)
Report Generation Datetime: 2018-12-30 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 340 期日报 Last Report - No. 340 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 129030125268.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16617823211.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.81 |
| Active Currencies 活跃的货币 | 874 |
| Active Assets 活跃的财富 | 1199 |
| Active Markets 活跃的市场 | 16126 |
| Last Updated 更新时间 | 2018-12-30 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3830.0 | ↗0.06% | ↘-2.6% | ↘-5.23% | 1.0 | 17452025.0 | 66841295300.0 | 4974129270.48 | 21000000.0 |
| 2 | XRP (XRP) | 0.36 | ↘-0.09% | ↘-2.89% | ↘-1.29% | 0.00009524 | 99991738974.0 | 14875991788.0 | 619683942.366 | 100000000000 |
| 3 | Ethereum (ETH) | 136.24 | ↘-0.04% | ↘-0.94% | ↗6.51% | 0.03558292 | 104090779.0 | 14181360981.0 | 3096133728.72 | None |
| 4 | Bitcoin Cash (BCH) | 161.78 | ↘-0.83% | ↘-5.45% | ↓-16.54% | 0.04225348 | 17538325.0 | 2837361528.0 | 308209097.517 | 21000000.0 |
| 5 | EOS (EOS) | 2.61 | ↘-0.25% | ↘-3.16% | ↘-5.18% | 0.00068108 | 1006245120.0 | 2363230624.0 | 788030724.855 | None |
| 6 | Stellar (XLM) | 0.12 | ↘-0.05% | ↘-3.29% | ↘-6.83% | 0.00003052 | 104582774327 | 2239265538.0 | 93392204.1746 | None |
| 7 | Tether (USDT) | 1.03 | ↗0.19% | ↘-0.03% | ↗0.63% | 0.00026776 | 2580062243.0 | 1904996487.0 | 4328361114.0 | None |
| 8 | Litecoin (LTC) | 31.66 | ↘-0.14% | ↘-2.23% | ↘-3.18% | 0.00826783 | 59790227.0 | 1892717875.0 | 423605538.376 | 84000000.0 |
| 9 | Bitcoin SV (BSV) | 88.52 | ↘-0.24% | ↘-4.14% | ↓-16.86% | 0.02312014 | 17537423.0 | 1552459883.0 | 70358760.8444 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↗0.17% | ↘-3.1% | ↘-5.2% | 0.00000520 | 99232022527.0 | 1326262880.0 | 93832069.3411 | None |
| 11 | Cardano (ADA) | 0.04 | ↘-0.21% | ↘-0.44% | ↘-3.61% | 0.00001092 | 31112483745.0 | 1084444413.0 | 32462559.6897 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.35 | ↘-0.09% | ↘-3.72% | ↘-3.29% | 0.00009154 | 2779530283.0 | 974165819.0 | 11052198.7643 | 2779530283.0 |
| 13 | Monero (XMR) | 48.43 | ↗1.26% | ↘-1.77% | ↘-9.31% | 0.01264896 | 16682701.0 | 807951501.0 | 16124910.164 | None |
| 14 | Binance Coin (BNB) | 5.88 | ↗0.9% | ↘-2.06% | ↘-2.12% | 0.00153644 | 190799308.0 | 769459017.0 | 19014509.5486 | None |
| 15 | Dash (DASH) | 81.58 | ↘-0.51% | ↘-3.13% | ↘-9.07% | 0.02130787 | 8533477.0 | 696193945.0 | 110055604.441 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↘-0.23% | ↘-1.44% | ↘-8.89% | 0.00001775 | 8999999999.0 | 611515005.0 | 8797542.01928 | None |
| 17 | Ethereum Classic (ETC) | 5.24 | ↘-0.05% | ↘-2.03% | ↗7.58% | 0.00136928 | 107139521.0 | 561702789.0 | 134540886.416 | None |
| 18 | NEO (NEO) | 7.95 | ↗0.1% | ↘-0.06% | ↗7.57% | 0.00207697 | 100000000.0 | 516901283.0 | 120668090.854 | 100000000.0 |
| 19 | Zcash (ZEC) | 60.47 | ↘-0.01% | ↘-3.54% | ↘-7.54% | 0.01579213 | 5560494.0 | 336215752.0 | 104010943.195 | None |
| 20 | Maker (MKR) | 457.38 | ↘-1.16% | ↘-4.68% | ↗4.88% | 0.11945756 | 1000000.0 | 333077262.0 | 320896.087844 | None |
| 21 | Waves (WAVES) | 3.03 | ↗0.31% | ↘-6.23% | ↓-19.81% | 0.00079163 | 100000000.0 | 303098925.0 | 11721802.2845 | None |
| 22 | Tezos (XTZ) | 0.49 | ↗0.53% | ↘-4.37% | ↗1.45% | 0.00012858 | 763306930.0 | 299068022.0 | 787877.643324 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↘-0.74% | ↘-2.95% | ↘-7.74% | 0.00000061 | 117612184065 | 276113618.0 | 17418207.9419 | None |
| 24 | USD Coin (USDC) | 1.02 | ↗0.05% | ↗0.65% | ↗0.85% | 0.0002661 | 246932457.0 | 250721257.0 | 23506612.2329 | None |
| 25 | Bitcoin Gold (BTG) | 13.93 | ↘-0.38% | ↘-4.37% | ↘-8.77% | 0.00363784 | 17513924.0 | 242551651.0 | 4825113.22315 | 21000000.0 |
| 26 | VeChain (VET) | 0.0 | ↘-0.27% | ↘-5.39% | ↓-12.78% | 0.00000108 | 86712634466.0 | 230083768.0 | 6055398.63177 | None |
| 27 | TrueUSD (TUSD) | 1.02 | ↗0.07% | ↗0.67% | ↗0.61% | 0.00026609 | 204937826.0 | 208791084.0 | 56151316.6525 | None |
| 28 | Qtum (QTUM) | 2.3 | ↗0.32% | ↘-2.92% | ↘-5.49% | 0.00059982 | 101144340.0 | 204728988.0 | 122243704.683 | None |
| 29 | OmiseGO (OMG) | 1.41 | ↗0.25% | ↘-3.22% | ↓-14.14% | 0.00036927 | 140245398.0 | 198287584.0 | 33257702.3538 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↗0.08% | ↗1.5% | ↗8.86% | 0.00000540 | 12599999804.0 | 193054899.0 | 29607150.2716 | None |
| 31 | 0x (ZRX) | 0.32 | ↘-0.08% | ↘-3.81% | ↘-5.34% | 0.00008486 | 1000000000.0 | 179486586.0 | 10241792.6147 | None |
| 32 | Ontology (ONT) | 0.61 | ↗0.33% | ↘-3.38% | ↓-18.95% | 0.00015989 | 1000000000.0 | 178216726.0 | 19217442.9375 | None |
| 33 | Lisk (LSK) | 1.47 | ↗0.05% | ↘-1.86% | ↘-3.77% | 0.00038325 | 128527636.0 | 166417034.0 | 4098366.84297 | None |
| 34 | Decred (DCR) | 18.32 | ↘-0.42% | ↘-7.74% | ↘-3.09% | 0.00478602 | 9064076.0 | 166097091.0 | 1860393.63583 | 21000000.0 |
| 35 | Basic Attention Token (BAT) | 0.14 | →0.0% | ↘-2.19% | ↓-10.52% | 0.00003537 | 1500000000.0 | 165458629.0 | 4976773.27155 | None |
| 36 | Paxos Standard Token (PAX) | 1.02 | ↗0.02% | ↗0.41% | ↗0.28% | 0.00026523 | 145275118.0 | 147470871.0 | 63192214.9934 | None |
| 37 | Bitcoin Diamond (BCD) | 0.94 | ↗0.62% | ↘-0.14% | ↘-4.08% | 0.00024433 | 156756875.0 | 143835975.0 | 1833070.38989 | 210000000.0 |
| 38 | Bytecoin (BCN) | 0.0 | ↘-0.58% | ↘-5.08% | ↘-8.43% | 0.00000019 | 184066828814 | 132216491.0 | 207268.5784 | 184470000000 |
| 39 | Nano (NANO) | 0.97 | ↘-0.04% | ↘-4.54% | ↓-10.5% | 0.00025272 | 133248289.0 | 128933783.0 | 1839361.93301 | 133248290.0 |
| 40 | Stratis (STRAT) | 1.2 | ↘-0.35% | ↘-6.94% | ↓-13.11% | 0.00031446 | 99151815.0 | 119378335.0 | 4814352.82311 | None |
| 41 | DigiByte (DGB) | 0.01 | ↘-1.2% | ↘-1.85% | ↘-8.99% | 0.00000272 | 11243721492.0 | 116894070.0 | 1547617.19711 | 21000000000.0 |
| 42 | ICON (ICX) | 0.24 | ↗0.32% | ↘-3.81% | ↘-7.35% | 0.00006279 | 800460000.0 | 113810658.0 | 5182470.99665 | None |
| 43 | Verge (XVG) | 0.01 | ↗0.69% | ↘-2.85% | ↓-11.41% | 0.00000190 | 15172086051.0 | 110248834.0 | 1105733.69172 | 16555000000.0 |
| 44 | BitShares (BTS) | 0.04 | ↗0.61% | ↗0.5% | ↘-9.16% | 0.00001046 | 2679470000.0 | 107273818.0 | 3527207.42776 | 3600570502.0 |
| 45 | Chainlink (LINK) | 0.3 | ↘-0.83% | ↗0.19% | ↘-4.79% | 0.00007852 | 1000000000.0 | 105219073.0 | 2534222.82997 | None |
| 46 | Siacoin (SC) | 0.0 | ↘-0.01% | ↘-2.93% | ↘-8.5% | 0.00000070 | 38682539379.0 | 104366499.0 | 777957.720071 | None |
| 47 | Aeternity (AE) | 0.4 | ↗0.15% | ↘-3.0% | ↓-14.11% | 0.00010568 | 273685830.0 | 94291142.0 | 3826237.41473 | None |
| 48 | Gemini Dollar (GUSD) | 1.01 | ↘-0.16% | ↘-0.21% | ↘-0.37% | 0.00026377 | 91346294.0 | 92252909.0 | 25016341.9521 | None |
| 49 | Augur (REP) | 8.16 | ↘-0.36% | ↘-5.53% | ↗2.92% | 0.00213215 | 11000000.0 | 89799705.0 | 2531196.25189 | None |
| 50 | Komodo (KMD) | 0.81 | →-0.0% | ↗1.25% | ↗6.43% | 0.00021038 | 111216589.0 | 89585646.0 | 990591.241819 | None |
| 51 | Revain (R) | 0.18 | ↘-0.24% | ↘-4.88% | ↘-7.25% | 0.00004812 | 484450000.0 | 89255875.0 | 2662361.71276 | 484450000.0 |
| 52 | Populous (PPT) | 1.61 | ↗0.81% | ↗0.29% | ↗0.95% | 0.0004202 | 53252246.0 | 85676612.0 | 1136556.20846 | 53252246.0 |
| 53 | Steem (STEEM) | 0.27 | ↘-0.58% | ↘-2.15% | ↓-17.06% | 0.00007040 | 323378668.0 | 82593779.0 | 640844.004336 | None |
| 54 | Factom (FCT) | 9.1 | ↗1.04% | ↘-5.04% | ↘-0.97% | 0.00237603 | 8745102.0 | 79557494.0 | 144588.013163 | None |
| 55 | Bytom (BTM) | 0.08 | ↘-0.18% | ↘-3.96% | ↓-18.74% | 0.00002060 | 1407000000.0 | 79064997.0 | 2242739.12964 | None |
| 56 | Pundi X (NPXS) | 0.0 | ↗2.8% | ↘-6.97% | ↓-22.03% | 0.00000012 | 280255193861 | 71321776.0 | 2417834.50177 | None |
| 57 | Golem (GNT) | 0.07 | ↗0.04% | ↗0.33% | ↗1.2% | 0.00001936 | 1000000000.0 | 71148408.0 | 43282868.6724 | None |
| 58 | Dai (DAI) | 1.01 | ↘-0.2% | ↘-0.99% | ↘-0.04% | 0.00026269 | 68665339.0 | 69064248.0 | 4993393.97224 | None |
| 59 | Aurora (AOA) | 0.01 | ↘-9.85% | ↘-8.08% | ↓-20.35% | 0.00000272 | 10000000000.0 | 68199097.0 | 2125926.84741 | None |
| 60 | Electroneum (ETN) | 0.01 | ↘-0.12% | ↘-4.34% | ↘-6.77% | 0.00000197 | 8638137593.0 | 65166679.0 | 188853.086216 | 21000000000.0 |
| 61 | Holo (HOT) | 0.0 | ↗2.64% | ↘-0.84% | ↓-11.24% | 0.00000013 | 177619433541 | 64252633.0 | 1618302.57484 | None |
| 62 | Cryptonex (CNX) | 1.13 | ↗1.41% | ↘-0.6% | ↘-4.24% | 0.00029532 | 107064485.0 | 62886635.0 | 5768588.94661 | 210000000.0 |
| 63 | Status (SNT) | 0.02 | ↗3.03% | ↘-3.28% | ↘-9.27% | 0.00000472 | 6804870174.0 | 62703716.0 | 25395017.2387 | None |
| 64 | MaidSafeCoin (MAID) | 0.14 | ↘-0.28% | ↘-4.39% | ↓-10.98% | 0.00003556 | 452552412.0 | 61608926.0 | 285394.087434 | None |
| 65 | IOST (IOST) | 0.01 | ↗0.21% | ↘-0.38% | ↘-9.35% | 0.00000132 | 21000000000.0 | 60881865.0 | 3387908.89373 | None |
| 66 | PIVX (PIVX) | 1.04 | ↘-3.12% | ↑42.43% | ↑63.66% | 0.00027268 | 56781166.0 | 59281986.0 | 11912510.4763 | None |
| 67 | KuCoin Shares (KCS) | 0.63 | ↗0.4% | ↘-2.17% | ↘-4.15% | 0.00016339 | 180138154.0 | 56388129.0 | 113827.835159 | None |
| 68 | Huobi Token (HT) | 1.1 | ↗0.16% | ↘-2.43% | ↓-11.8% | 0.00028607 | 500000000.0 | 54764858.0 | 25110018.904 | None |
| 69 | Ardor (ARDR) | 0.05 | ↘-0.01% | ↘-1.01% | ↘-4.39% | 0.00001414 | 998999495.0 | 54085459.0 | 176903.599263 | 998999495.0 |
| 70 | Insight Chain (INB) | 0.32 | ↗0.07% | ↘-3.52% | ↗8.21% | 0.00008380 | 10000000000.0 | 53430232.0 | 2126007.71274 | None |
| 71 | Buggyra Coin Zero (BCZERO) | 0.03 | ↘-0.68% | ↘-0.01% | ↓-15.13% | 0.00000820 | 10000000000.0 | 52706602.0 | 22486.006501 | None |
| 72 | Decentraland (MANA) | 0.05 | ↗0.18% | ↘-3.86% | ↓-14.94% | 0.00001281 | 2644403343.0 | 51522133.0 | 2926445.07879 | None |
| 73 | Waltonchain (WTC) | 1.22 | ↗2.38% | ↗6.64% | ↘-3.65% | 0.00031896 | 70000000.0 | 49301597.0 | 2774791.08756 | 100000000.0 |
| 74 | Nexo (NEXO) | 0.09 | ↘-0.01% | ↘-0.76% | ↗5.82% | 0.00002225 | 1000000000.0 | 47699697.0 | 2740205.8711 | None |
| 75 | Digitex Futures (DGTX) | 0.06 | ↘-0.3% | ↘-4.34% | ↗3.66% | 0.00001642 | 1000000000.0 | 45960030.0 | 483109.46102 | None |
| 76 | ODEM (ODE) | 0.21 | ↗1.08% | ↓-12.02% | ↓-28.03% | 0.00005388 | 268946131.0 | 45547595.0 | 984724.463993 | None |
| 77 | TenX (PAY) | 0.39 | ↘-1.41% | ↗3.54% | ↓-16.43% | 0.0001009 | 205218256.0 | 44173901.0 | 2119222.58512 | None |
| 78 | MobileGo (MGO) | 0.43 | ↘-2.06% | ↘-3.02% | ↗0.34% | 0.00011359 | 99998615.0 | 43492654.0 | 18453356.2453 | None |
| 79 | Ark (ARK) | 0.4 | ↗0.16% | ↘-0.95% | ↘-4.39% | 0.00010385 | 138601450.0 | 42685984.0 | 738327.561524 | None |
| 80 | Polymath (POLY) | 0.15 | ↗0.86% | ↘-2.39% | ↘-3.08% | 0.00003845 | 1000000000.0 | 42446253.0 | 1953336.89042 | None |
| 81 | MonaCoin (MONA) | 0.65 | ↘-0.07% | ↘-3.3% | ↘-8.03% | 0.0001701 | 64707500.0 | 42142007.0 | 486994.397092 | None |
| 82 | QASH (QASH) | 0.12 | ↗0.05% | ↘-1.95% | ↓-24.43% | 0.00003140 | 1000000000.0 | 42073665.0 | 287723.448446 | None |
| 83 | Dentacoin (DCN) | 0.0 | ↘-3.27% | ↘-5.34% | ↘-5.21% | 0.00000003 | 1963173416170 | 41405438.0 | 75247.8877586 | 8000000000000 |
| 84 | Bancor (BNT) | 0.65 | ↘-0.02% | ↗0.36% | ↗3.62% | 0.00017102 | 75512294.0 | 40574284.0 | 1016441.86105 | None |
| 85 | Aion (AION) | 0.15 | ↗2.28% | ↘-3.14% | ↓-11.61% | 0.00003987 | 265294161.0 | 40502739.0 | 1691683.5947 | None |
| 86 | DigixDAO (DGD) | 20.24 | ↗6.79% | ↑12.16% | ↘-1.3% | 0.00528541 | 2000000.0 | 40473680.0 | 1845689.03133 | None |
| 87 | STASIS EURS (EURS) | 1.27 | ↗0.63% | ↗6.7% | ↗7.31% | 0.00033258 | 30979207.0 | 39448725.0 | 157717.167321 | None |
| 88 | Elastos (ELA) | 2.73 | ↘-0.12% | ↘-4.14% | ↘-9.1% | 0.00071386 | 33946819.0 | 39168330.0 | 801977.376005 | None |
| 89 | Maximine Coin (MXM) | 0.01 | ↗0.72% | ↘-2.75% | ↓-11.66% | 0.00000253 | 16000000000.0 | 38773911.0 | 602463.384592 | None |
| 90 | ReddCoin (RDD) | 0.0 | ↗2.4% | ↘-1.34% | ↘-2.63% | 0.00000035 | 28808713174.0 | 38556611.0 | 158921.028685 | None |
| 91 | Veritaseum (VERI) | 17.62 | ↘-0.88% | ↗2.06% | ↘-2.79% | 0.00460315 | 100000000.0 | 37886659.0 | 2239537.79599 | None |
| 92 | Wanchain (WAN) | 0.36 | ↗1.3% | ↘-2.55% | ↓-13.22% | 0.00009284 | 210000000.0 | 37732085.0 | 1146623.42008 | None |
| 93 | HyperCash (HC) | 0.86 | ↗2.09% | ↘-1.85% | ↘-7.41% | 0.00022583 | 43529781.0 | 37638410.0 | 16366024.3644 | 84000000.0 |
| 94 | WAX (WAX) | 0.04 | ↗0.58% | ↘-2.23% | ↘-5.08% | 0.00001049 | 1850000000.0 | 37590438.0 | 288512.305588 | None |
| 95 | Mixin (XIN) | 84.33 | ↗0.08% | ↘-3.07% | ↘-6.46% | 0.02202592 | 1000000.0 | 37571908.0 | 6951.92332518 | None |
| 96 | Zcoin (XZC) | 5.66 | ↘-0.12% | ↗5.78% | ↗1.53% | 0.00147918 | 21400000.0 | 36339285.0 | 1027876.89578 | 21400000.0 |
| 97 | THETA (THETA) | 0.05 | ↘-0.38% | ↘-3.4% | ↓-10.74% | 0.00001303 | 1000000000.0 | 35323700.0 | 1533952.69485 | None |
| 98 | Crypto.com (MCO) | 2.23 | ↗0.1% | ↘-2.31% | ↘-0.46% | 0.00058207 | 31587682.0 | 35198539.0 | 16956631.1505 | None |
| 99 | Ravencoin (RVN) | 0.01 | ↘-0.09% | ↘-5.58% | ↓-17.37% | 0.00000354 | 2567880000.0 | 34763041.0 | 2284632.9023 | 21000000000.0 |
| 100 | Bitcoin Private (BTCP) | 1.66 | ↘-0.53% | ↗1.64% | ↓-31.34% | 0.00043249 | 20524490.0 | 33986861.0 | 60914.7764597 | 21000000.0 |
We have been generating this report for: 341 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool