Daily Cryptocurrency Trending (2018-12-29) 每日 虚拟货币行情走势【第 叁肆零 期】
第 340 期日报 (No. 340 Daily Report)
Report Generation Datetime: 2018-12-29 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 339 期日报 Last Report - No. 339 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 131940544487.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18844790558.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.88 |
| Active Currencies 活跃的货币 | 874 |
| Active Assets 活跃的财富 | 1199 |
| Active Markets 活跃的市场 | 16126 |
| Last Updated 更新时间 | 2018-12-29 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3924.69 | ↘-0.34% | ↗7.41% | ↗0.62% | 1.0 | 17450300.0 | 68487043713.0 | 5685556713.74 | 21000000.0 |
| 2 | XRP (XRP) | 0.38 | ↘-0.07% | ↗8.44% | ↗5.42% | 0.00009566 | 99991738974.0 | 15303682785.0 | 733041747.869 | 100000000000 |
| 3 | Ethereum (ETH) | 137.03 | ↘-0.46% | ↑17.69% | ↑24.75% | 0.03494453 | 104071622.0 | 14261384202.0 | 3253302693.22 | None |
| 4 | Bitcoin Cash (BCH) | 170.57 | ↘-0.4% | ↑15.79% | ↓-12.29% | 0.04349558 | 17536550.0 | 2991159080.0 | 429782463.522 | 21000000.0 |
| 5 | EOS (EOS) | 2.69 | ↘-0.87% | ↑16.0% | ↗4.45% | 0.00068613 | 1006245120.0 | 2438390222.0 | 966649395.378 | None |
| 6 | Stellar (XLM) | 0.12 | ↘-0.32% | ↗9.11% | ↗0.61% | 0.00003076 | 104582774327 | 2310922972.0 | 125946618.107 | None |
| 7 | Litecoin (LTC) | 32.28 | ↘-0.33% | ↑13.41% | ↗4.68% | 0.00823265 | 59776584.0 | 1929838295.0 | 479096707.465 | 84000000.0 |
| 8 | Tether (USDT) | 1.03 | ↘-0.08% | ↗0.24% | ↗1.01% | 0.00026155 | 2580062243.0 | 1905854383.0 | 4829724573.0 | None |
| 9 | Bitcoin SV (BSV) | 92.13 | ↘-0.51% | ↑10.47% | ↓-13.66% | 0.02349373 | 17535711.0 | 1615568796.0 | 110859879.956 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↘-0.75% | ↑10.35% | ↗2.27% | 0.00000521 | 99231073963.0 | 1362228057.0 | 121732755.899 | None |
| 11 | Cardano (ADA) | 0.04 | ↘-0.08% | ↑14.13% | ↗5.15% | 0.00001071 | 31112483745.0 | 1088986602.0 | 27641587.1595 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.36 | ↘-0.41% | ↑14.19% | ↗9.98% | 0.00009253 | 2779530283.0 | 1008593084.0 | 15544478.1398 | 2779530283.0 |
| 13 | Monero (XMR) | 49.01 | ↘-1.08% | ↗9.92% | ↘-3.98% | 0.01249839 | 16680260.0 | 817536510.0 | 18382160.1584 | None |
| 14 | Binance Coin (BNB) | 6.0 | ↘-0.35% | ↑14.03% | ↗7.43% | 0.00153058 | 190799308.0 | 785074667.0 | 26796367.46 | None |
| 15 | Dash (DASH) | 83.97 | ↘-0.72% | ↑10.08% | ↘-3.48% | 0.02141396 | 8531627.0 | 716438854.0 | 117069793.846 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↘-0.69% | ↗8.02% | ↘-6.09% | 0.00001753 | 8999999999.0 | 618621999.0 | 9659653.48649 | None |
| 17 | Ethereum Classic (ETC) | 5.34 | ↘-0.82% | ↗9.86% | ↑18.83% | 0.0013613 | 107115172.0 | 571816205.0 | 179248369.439 | None |
| 18 | NEO (NEO) | 7.97 | ↗0.47% | ↑15.29% | ↑15.48% | 0.00203177 | 100000000.0 | 517890696.0 | 126313195.06 | 100000000.0 |
| 19 | Maker (MKR) | 478.11 | ↘-0.29% | ↗8.97% | ↑11.81% | 0.12192117 | 1000000.0 | 348174157.0 | 252460.383179 | None |
| 20 | Zcash (ZEC) | 62.36 | ↘-0.46% | ↑11.0% | ↗1.18% | 0.0159021 | 5553494.0 | 346314630.0 | 133003897.584 | None |
| 21 | Waves (WAVES) | 3.23 | ↘-0.37% | ↗5.92% | ↘-1.42% | 0.00082306 | 100000000.0 | 322760360.0 | 14685782.4891 | None |
| 22 | Tezos (XTZ) | 0.51 | ↘-0.09% | ↑10.57% | ↑13.68% | 0.00013121 | 763306930.0 | 312586389.0 | 1156192.69482 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↘-0.4% | ↗3.11% | ↘-3.34% | 0.00000062 | 117598234480 | 283637152.0 | 19474606.1361 | None |
| 24 | Bitcoin Gold (BTG) | 14.55 | ↘-0.3% | ↗9.39% | ↗0.26% | 0.0037098 | 17513924.0 | 253335985.0 | 5225884.31582 | 21000000.0 |
| 25 | USD Coin (USDC) | 1.01 | ↘-0.19% | ↘-0.47% | ↘-0.34% | 0.00025793 | 242420219.0 | 244316624.0 | 29586534.1629 | None |
| 26 | VeChain (VET) | 0.0 | ↘-0.34% | ↑11.95% | ↘-2.2% | 0.00000112 | 86712634466.0 | 243056414.0 | 6476587.09621 | None |
| 27 | Qtum (QTUM) | 2.37 | ↗0.11% | ↑12.87% | ↗5.03% | 0.00060517 | 101141920.0 | 211549279.0 | 126504020.83 | None |
| 28 | TrueUSD (TUSD) | 1.01 | ↘-0.15% | ↘-0.45% | ↘-0.39% | 0.00025793 | 205941171.0 | 208299469.0 | 70665820.8574 | None |
| 29 | OmiseGO (OMG) | 1.46 | ↗0.05% | ↑11.18% | ↘-2.61% | 0.00037234 | 140245398.0 | 204776193.0 | 32148510.1593 | None |
| 30 | Zilliqa (ZIL) | 0.02 | ↗0.86% | ↑21.28% | ↑17.01% | 0.00000523 | 12599999804.0 | 191278694.0 | 14983291.6165 | None |
| 31 | 0x (ZRX) | 0.34 | ↗0.23% | ↗6.99% | ↗4.1% | 0.00008613 | 1000000000.0 | 186582934.0 | 10853295.1617 | None |
| 32 | Ontology (ONT) | 0.63 | ↘-1.27% | ↑13.64% | ↓-14.74% | 0.00016031 | 1000000000.0 | 183014838.0 | 22957024.003 | None |
| 33 | Decred (DCR) | 19.8 | ↘-1.2% | ↑19.38% | ↗7.6% | 0.00505036 | 9059309.0 | 179418831.0 | 6121630.31691 | 21000000.0 |
| 34 | Lisk (LSK) | 1.49 | ↗0.37% | ↗8.47% | ↘-0.01% | 0.00038064 | 128501737.0 | 169244353.0 | 4290336.53379 | None |
| 35 | Basic Attention Token (BAT) | 0.14 | ↘-0.61% | ↗6.24% | ↘-4.78% | 0.00003516 | 1500000000.0 | 168439545.0 | 6479755.16909 | None |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↘-0.08% | ↗0.11% | ↘-0.15% | 0.00025795 | 145275118.0 | 146895844.0 | 74265512.8047 | None |
| 37 | Bitcoin Diamond (BCD) | 0.94 | ↗0.51% | ↗8.74% | ↗0.74% | 0.00023966 | 156756875.0 | 144501984.0 | 2046412.93157 | 210000000.0 |
| 38 | Bytecoin (BCN) | 0.0 | ↗1.1% | ↑10.27% | ↗7.63% | 0.00000019 | 184066828814 | 140291644.0 | 375511.745657 | 184470000000 |
| 39 | Nano (NANO) | 1.01 | ↘-0.07% | ↑11.45% | ↗0.97% | 0.00025799 | 133248289.0 | 134809483.0 | 1784463.84084 | 133248290.0 |
| 40 | Stratis (STRAT) | 1.29 | ↗0.09% | ↑10.08% | ↗0.14% | 0.00033012 | 99150520.0 | 128357726.0 | 6981111.0345 | None |
| 41 | DigiByte (DGB) | 0.01 | ↗0.91% | ↑11.41% | ↗1.14% | 0.00000271 | 11239608238.0 | 119366877.0 | 1747573.22865 | 21000000000.0 |
| 42 | ICON (ICX) | 0.25 | ↘-0.54% | ↑11.97% | ↗1.43% | 0.00006342 | 800460000.0 | 117739886.0 | 5668235.64644 | None |
| 43 | Verge (XVG) | 0.01 | ↘-0.54% | ↑10.39% | ↘-3.28% | 0.00000190 | 15172086051.0 | 113117389.0 | 1518613.29761 | 16555000000.0 |
| 44 | BitShares (BTS) | 0.04 | ↗0.13% | ↑10.76% | ↘-3.08% | 0.00001020 | 2679470000.0 | 107144134.0 | 3668571.65548 | 3600570502.0 |
| 45 | Siacoin (SC) | 0.0 | ↘-0.58% | ↗9.29% | ↗0.73% | 0.00000071 | 38665442039.0 | 106999935.0 | 1112442.47349 | None |
| 46 | Chainlink (LINK) | 0.3 | ↘-0.58% | ↗8.76% | ↗1.85% | 0.00007618 | 1000000000.0 | 104558838.0 | 2650786.94128 | None |
| 47 | Aeternity (AE) | 0.42 | ↘-0.1% | ↑10.79% | ↘-6.72% | 0.00010648 | 273685830.0 | 97297431.0 | 4458815.49376 | None |
| 48 | Augur (REP) | 8.7 | ↘-2.28% | ↑20.22% | ↑20.63% | 0.00221778 | 11000000.0 | 95666670.0 | 3430699.52707 | None |
| 49 | Revain (R) | 0.19 | ↗1.25% | ↘-0.75% | ↘-0.97% | 0.00004903 | 484450000.0 | 93142519.0 | 2982060.35266 | 484450000.0 |
| 50 | Gemini Dollar (GUSD) | 1.01 | ↗0.33% | ↗1.05% | ↗0.58% | 0.00025848 | 89606294.0 | 90826449.0 | 47681473.5826 | None |
| 51 | Komodo (KMD) | 0.79 | ↘-0.4% | ↗8.46% | ↗8.63% | 0.00020263 | 111202391.0 | 88360654.0 | 1811087.54443 | None |
| 52 | Populous (PPT) | 1.6 | ↗1.29% | ↑12.86% | ↗9.07% | 0.00040871 | 53252246.0 | 85348996.0 | 915959.733888 | 53252246.0 |
| 53 | Steem (STEEM) | 0.27 | ↘-0.46% | ↗9.19% | ↘-3.65% | 0.00007007 | 323233335.0 | 84152550.0 | 463268.185832 | None |
| 54 | Factom (FCT) | 9.61 | ↗1.07% | ↑10.94% | ↗2.1% | 0.00245036 | 8745102.0 | 84032008.0 | 256765.765933 | None |
| 55 | Bytom (BTM) | 0.08 | ↘-0.21% | ↗8.41% | ↘-7.32% | 0.00002099 | 1407000000.0 | 82505857.0 | 2591826.5126 | None |
| 56 | Pundi X (NPXS) | 0.0 | ↗2.73% | ↗1.01% | ↘-8.47% | 0.00000013 | 280255193861 | 78581650.0 | 9858371.56306 | None |
| 57 | Aurora (AOA) | 0.01 | ↘-3.25% | ↓-13.6% | ↓-12.78% | 0.00000275 | 10000000000.0 | 70589271.0 | 2784202.56195 | None |
| 58 | Golem (GNT) | 0.07 | ↗2.83% | ↑14.42% | ↗6.44% | 0.00001849 | 1000000000.0 | 69610085.0 | 36246943.0765 | None |
| 59 | DEX (DEX) | 0.36 | ↘-0.69% | ↑21.46% | ↑83.61% | 0.00009161 | 1892996914.0 | 68814369.0 | 1673.47468875 | None |
| 60 | Dai (DAI) | 1.02 | ↘-0.06% | ↗0.35% | ↘-0.01% | 0.00025894 | 67611723.0 | 68655391.0 | 96480057.6557 | None |
| 61 | Electroneum (ETN) | 0.01 | ↘-0.6% | ↗8.75% | ↗1.34% | 0.00000200 | 8631294260.0 | 67846647.0 | 187279.365169 | 21000000000.0 |
| 62 | Holo (HOT) | 0.0 | ↗0.89% | ↑16.97% | ↗0.41% | 0.00000013 | 177619433541 | 65934771.0 | 2218010.06328 | None |
| 63 | MaidSafeCoin (MAID) | 0.14 | ↗1.74% | ↗9.93% | ↗1.45% | 0.00003649 | 452552412.0 | 64759000.0 | 520726.864628 | None |
| 64 | Status (SNT) | 0.02 | ↘-0.29% | ↑12.95% | ↗5.94% | 0.00000476 | 6804870174.0 | 64732804.0 | 3449852.1904 | None |
| 65 | Cryptonex (CNX) | 1.13 | ↘-0.76% | ↗6.15% | ↘-1.3% | 0.0002881 | 107063035.0 | 62832451.0 | 4266614.97019 | 210000000.0 |
| 66 | IOST (IOST) | 0.01 | ↘-0.3% | ↑15.88% | ↘-6.17% | 0.00000130 | 21000000000.0 | 61039612.0 | 4288192.19769 | None |
| 67 | KuCoin Shares (KCS) | 0.64 | ↘-0.7% | ↗6.14% | ↗7.35% | 0.00016326 | 180138154.0 | 57706810.0 | 145709.671611 | None |
| 68 | Huobi Token (HT) | 1.12 | ↘-0.32% | ↗4.85% | ↘-5.94% | 0.0002863 | 500000000.0 | 56135468.0 | 25251097.8287 | None |
| 69 | Insight Chain (INB) | 0.33 | ↗0.05% | ↗6.71% | ↑16.27% | 0.00008488 | 10000000000.0 | 55429394.0 | 3487705.70456 | None |
| 70 | Ardor (ARDR) | 0.05 | ↘-1.14% | ↗9.31% | ↘-2.16% | 0.00001387 | 998999495.0 | 54320956.0 | 258577.571003 | 998999495.0 |
| 71 | Decentraland (MANA) | 0.05 | ↘-1.46% | ↗9.69% | ↘-7.32% | 0.00001292 | 2644403343.0 | 53223387.0 | 5176611.44989 | None |
| 72 | Buggyra Coin Zero (BCZERO) | 0.03 | ↘-0.07% | ↗7.67% | ↗5.61% | 0.00000798 | 10000000000.0 | 52527551.0 | 28180.8848488 | None |
| 73 | ODEM (ODE) | 0.24 | ↗2.09% | ↗2.28% | ↑52.31% | 0.00006027 | 268946131.0 | 52178778.0 | 1297254.75067 | None |
| 74 | Nexo (NEXO) | 0.09 | ↗0.32% | ↗8.19% | ↗9.89% | 0.00002195 | 1000000000.0 | 48203707.0 | 3141117.68971 | None |
| 75 | Digitex Futures (DGTX) | 0.07 | ↘-0.61% | ↑12.61% | ↑23.26% | 0.00001666 | 1000000000.0 | 47785114.0 | 467060.038055 | None |
| 76 | Waltonchain (WTC) | 1.14 | ↘-0.6% | ↗8.44% | ↗0.24% | 0.00029078 | 70000000.0 | 46033257.0 | 2877765.62135 | 100000000.0 |
| 77 | MobileGo (MGO) | 0.45 | ↗3.42% | ↑21.83% | ↗9.35% | 0.00011516 | 99998615.0 | 45158391.0 | 14142914.6222 | None |
| 78 | MonaCoin (MONA) | 0.67 | ↘-0.12% | ↗4.64% | ↗1.4% | 0.00017191 | 64684650.0 | 43605881.0 | 1197004.4586 | None |
| 79 | Polymath (POLY) | 0.15 | ↘-0.63% | ↗7.3% | ↗3.07% | 0.00003830 | 1000000000.0 | 43299562.0 | 2510034.96209 | None |
| 80 | Ark (ARK) | 0.4 | ↗0.13% | ↗8.95% | ↗2.15% | 0.00010227 | 138579860.0 | 43046735.0 | 349596.518477 | None |
| 81 | TenX (PAY) | 0.38 | ↗0.95% | ↑21.98% | ↓-21.54% | 0.00009575 | 205218256.0 | 42937061.0 | 1042972.24883 | None |
| 82 | QASH (QASH) | 0.12 | ↘-2.52% | ↘-4.28% | ↓-25.29% | 0.00003074 | 1000000000.0 | 42197274.0 | 763204.021408 | None |
| 83 | Dentacoin (DCN) | 0.0 | ↘-4.48% | ↗9.2% | ↘-0.97% | 0.00000003 | 1963173416170 | 42145992.0 | 19591.37192 | 8000000000000 |
| 84 | PIVX (PIVX) | 0.73 | ↘-0.29% | ↗8.47% | ↑18.13% | 0.00018653 | 56781166.0 | 41534365.0 | 413029.549294 | None |
| 85 | Aion (AION) | 0.16 | ↘-1.4% | ↑10.14% | ↘-2.18% | 0.00003985 | 265294161.0 | 41453031.0 | 2768232.20249 | None |
| 86 | Elastos (ELA) | 2.84 | ↘-0.68% | ↗9.09% | ↘-0.91% | 0.00072377 | 33943534.0 | 40669824.0 | 1642004.64827 | None |
| 87 | Bancor (BNT) | 0.65 | ↘-0.31% | ↑15.6% | ↑16.26% | 0.00016601 | 75574142.0 | 40378934.0 | 1354446.25853 | None |
| 88 | Mixin (XIN) | 88.5 | ↗1.74% | ↑13.53% | ↗5.19% | 0.02256814 | 1000000.0 | 39424133.0 | 6167.21302741 | None |
| 89 | ReddCoin (RDD) | 0.0 | ↗0.9% | ↑12.44% | ↗4.65% | 0.00000035 | 28808713174.0 | 39098877.0 | 146559.765851 | None |
| 90 | Wanchain (WAN) | 0.36 | ↘-0.33% | ↑10.86% | ↘-7.66% | 0.00009266 | 210000000.0 | 38573414.0 | 1722282.86288 | None |
| 91 | HyperCash (HC) | 0.88 | ↘-0.29% | ↑12.84% | ↘-0.44% | 0.00022484 | 43529781.0 | 38381085.0 | 21346228.7705 | 84000000.0 |
| 92 | WAX (WAX) | 0.04 | ↘-0.31% | ↗7.65% | ↗0.29% | 0.00001042 | 1850000000.0 | 38248147.0 | 1149597.22866 | None |
| 93 | Ravencoin (RVN) | 0.01 | ↗2.62% | ↑10.5% | ↘-6.72% | 0.00000371 | 2560820000.0 | 37248645.0 | 2227070.30087 | 21000000000.0 |
| 94 | Veritaseum (VERI) | 17.2 | ↘-0.89% | ↑21.77% | ↑19.39% | 0.00438688 | 100000000.0 | 36980508.0 | 2221903.75151 | None |
| 95 | STASIS EURS (EURS) | 1.19 | ↘-0.33% | ↘-1.11% | ↗2.66% | 0.00030395 | 30979207.0 | 36925661.0 | 201541.953088 | None |
| 96 | THETA (THETA) | 0.05 | ↘-2.38% | ↗3.85% | ↓-11.39% | 0.00001307 | 1000000000.0 | 36278965.0 | 6385611.4788 | None |
| 97 | Crypto.com (MCO) | 2.28 | ↘-0.77% | ↗9.76% | ↗7.61% | 0.0005805 | 31587682.0 | 35953274.0 | 18292877.3382 | None |
| 98 | DigixDAO (DGD) | 17.89 | ↘-1.12% | ↑14.31% | ↑11.16% | 0.0045618 | 2000000.0 | 35778047.0 | 358768.590764 | None |
| 99 | Zcoin (XZC) | 5.35 | ↘-0.27% | ↗7.96% | ↘-0.12% | 0.00136394 | 21400000.0 | 34319120.0 | 526645.608379 | 21400000.0 |
| 100 | Endor Protocol (EDR) | 0.05 | ↘-0.29% | ↑18.52% | ↑50.88% | 0.00001268 | 1469214245.0 | 34241848.0 | 36003187.1806 | None |
We have been generating this report for: 340 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool