Daily Cryptocurrency Trending (2018-12-28) 每日 虚拟货币行情走势【第 叁叁玖 期】
第 339 期日报 (No. 339 Daily Report)
Report Generation Datetime: 2018-12-28 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 338 期日报 Last Report - No. 338 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 120851570058.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15176404283.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.76 |
| Active Currencies 活跃的货币 | 874 |
| Active Assets 活跃的财富 | 1197 |
| Active Markets 活跃的市场 | 16116 |
| Last Updated 更新时间 | 2018-12-28 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3656.18 | ↗0.09% | ↘-3.63% | ↓-10.31% | 1.0 | 17448187.0 | 63793667622.0 | 4879215705.72 | 21000000.0 |
| 2 | XRP (XRP) | 0.35 | ↗1.11% | ↘-5.56% | ↘-6.39% | 0.00009502 | 99991738974.0 | 14164231742.0 | 589279681.718 | 100000000000 |
| 3 | Ethereum (ETH) | 116.21 | ↗0.18% | ↘-7.85% | ↗0.85% | 0.03180343 | 104052592.0 | 12091987404.0 | 2458632941.66 | None |
| 4 | Bitcoin Cash (BCH) | 147.79 | ↗1.11% | ↓-12.18% | ↓-30.29% | 0.04044676 | 17534725.0 | 2591514093.0 | 339142724.031 | 21000000.0 |
| 5 | Stellar (XLM) | 0.11 | ↗0.63% | ↘-5.92% | ↓-11.39% | 0.00003032 | 104582774327 | 2122478549.0 | 92185078.7945 | None |
| 6 | EOS (EOS) | 2.32 | ↗0.53% | ↘-7.51% | ↓-13.51% | 0.00063474 | 1006245120.0 | 2101895381.0 | 734425711.939 | None |
| 7 | Tether (USDT) | 1.02 | ↗0.05% | ↗0.29% | ↗0.51% | 0.00028035 | 2580109502.0 | 1901733399.0 | 3685693933.76 | None |
| 8 | Litecoin (LTC) | 28.43 | ↗0.05% | ↘-5.43% | ↓-11.18% | 0.00778123 | 59762384.0 | 1699209270.0 | 419797744.855 | 84000000.0 |
| 9 | Bitcoin SV (BSV) | 83.39 | ↗0.1% | ↓-10.16% | ↓-32.07% | 0.02282183 | 17533598.0 | 1462151309.0 | 82679532.1894 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↗0.99% | ↘-6.46% | ↗1.03% | 0.00000509 | 99230693846.0 | 1238462460.0 | 103410042.475 | None |
| 11 | Cardano (ADA) | 0.04 | ↗0.8% | ↘-7.19% | ↘-9.94% | 0.00001009 | 31112483745.0 | 956120117.0 | 21207995.1594 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.32 | ↗0.54% | ↘-3.25% | ↘-7.57% | 0.00008716 | 2779530283.0 | 885280871.0 | 10291370.114 | 2779530283.0 |
| 13 | Monero (XMR) | 44.35 | ↗0.01% | ↘-6.91% | ↓-17.05% | 0.01213661 | 16677765.0 | 739615434.0 | 14542509.3515 | None |
| 14 | Binance Coin (BNB) | 5.26 | ↗0.01% | ↘-5.26% | ↘-8.14% | 0.00143898 | 190799308.0 | 687751023.0 | 14049345.8414 | None |
| 15 | Dash (DASH) | 76.49 | ↗0.24% | ↘-6.84% | ↓-16.6% | 0.02093362 | 8529804.0 | 652460601.0 | 111860034.339 | 18900000.0 |
| 16 | NEM (XEM) | 0.06 | ↗0.16% | ↘-8.62% | ↓-13.83% | 0.00001743 | 8999999999.0 | 573221128.0 | 6697976.91907 | None |
| 17 | Ethereum Classic (ETC) | 4.89 | ↗1.32% | ↘-7.41% | ↗3.75% | 0.00133881 | 107090991.0 | 523894703.0 | 187245081.978 | None |
| 18 | NEO (NEO) | 6.92 | ↗0.87% | ↘-8.62% | ↘-2.9% | 0.00189494 | 100000000.0 | 450069249.0 | 100750392.744 | 100000000.0 |
| 19 | Maker (MKR) | 438.49 | ↗0.09% | ↘-2.99% | ↗1.19% | 0.1200034 | 1000000.0 | 319324081.0 | 239666.772914 | None |
| 20 | Zcash (ZEC) | 55.77 | ↘-0.4% | ↘-7.7% | ↓-12.19% | 0.01526156 | 5546256.0 | 309292703.0 | 111088509.5 | None |
| 21 | Waves (WAVES) | 3.05 | ↗0.42% | ↘-6.0% | ↓-21.25% | 0.00083361 | 100000000.0 | 304602716.0 | 14906906.139 | None |
| 22 | Tezos (XTZ) | 0.47 | ↗0.34% | ↘-8.16% | ↘-1.82% | 0.00012789 | 763306930.0 | 283880256.0 | 1001951.30327 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↘-1.05% | ↘-4.83% | ↓-13.79% | 0.00000064 | 117584373102 | 273017050.0 | 18568859.3599 | None |
| 24 | USD Coin (USDC) | 1.02 | ↘-0.01% | ↗0.04% | ↗0.17% | 0.00027823 | 238024524.0 | 241048152.0 | 22877386.069 | None |
| 25 | Bitcoin Gold (BTG) | 13.28 | ↘-0.09% | ↘-5.83% | ↓-16.09% | 0.00363386 | 17513924.0 | 231225222.0 | 4284126.25234 | 21000000.0 |
| 26 | VeChain (VET) | 0.0 | ↗0.89% | ↘-7.92% | ↓-12.93% | 0.00000107 | 86712634466.0 | 217671019.0 | 5794134.52439 | None |
| 27 | TrueUSD (TUSD) | 1.02 | ↗0.01% | ↗0.16% | ↗0.2% | 0.00027835 | 206868548.0 | 210403515.0 | 57731176.2777 | None |
| 28 | Qtum (QTUM) | 2.11 | ↗0.83% | ↘-9.94% | ↘-9.93% | 0.00057793 | 101139540.0 | 188240426.0 | 103849558.014 | None |
| 29 | OmiseGO (OMG) | 1.31 | ↗0.17% | ↘-8.77% | ↓-17.23% | 0.00035852 | 140245398.0 | 183727392.0 | 31771994.5237 | None |
| 30 | 0x (ZRX) | 0.32 | ↘-0.17% | ↘-7.55% | ↘-8.79% | 0.00008640 | 1000000000.0 | 174381490.0 | 13529506.6003 | None |
| 31 | Ontology (ONT) | 0.55 | ↗0.44% | ↘-8.61% | ↓-17.43% | 0.00015102 | 1000000000.0 | 160644952.0 | 24987993.6852 | None |
| 32 | Basic Attention Token (BAT) | 0.13 | ↘-0.86% | ↘-6.98% | ↓-10.99% | 0.00003540 | 1500000000.0 | 158009235.0 | 5765073.14396 | None |
| 33 | Zilliqa (ZIL) | 0.02 | ↗0.6% | ↘-5.97% | ↘-2.31% | 0.00000462 | 12599999804.0 | 156825736.0 | 6558496.53756 | None |
| 34 | Lisk (LSK) | 1.37 | ↘-0.06% | ↘-6.38% | ↓-12.12% | 0.00037572 | 128475823.0 | 155630734.0 | 3248269.63068 | None |
| 35 | Paxos Standard Token (PAX) | 1.01 | ↘-0.01% | ↗0.03% | ↘-0.23% | 0.00027678 | 149537185.0 | 151204736.0 | 69800610.9189 | None |
| 36 | Decred (DCR) | 16.54 | ↗0.31% | ↘-6.09% | ↓-13.21% | 0.00452671 | 9054087.0 | 149760797.0 | 1125188.24773 | 21000000.0 |
| 37 | Bitcoin Diamond (BCD) | 0.87 | ↗0.65% | ↘-3.7% | ↓-18.66% | 0.000237 | 156756875.0 | 133153124.0 | 4131799.13134 | 210000000.0 |
| 38 | Bytecoin (BCN) | 0.0 | ↗0.04% | ↘-5.07% | ↘-6.05% | 0.00000019 | 184066828814 | 127469129.0 | 125906.541226 | 184470000000 |
| 39 | Nano (NANO) | 0.91 | ↗0.06% | ↘-5.55% | ↓-11.7% | 0.0002486 | 133248289.0 | 121041341.0 | 1635917.96506 | 133248290.0 |
| 40 | Stratis (STRAT) | 1.17 | ↘-0.69% | ↘-8.78% | ↓-13.63% | 0.00032072 | 99149221.0 | 116195009.0 | 7543052.43428 | None |
| 41 | DigiByte (DGB) | 0.01 | ↘-0.93% | ↘-7.61% | ↓-18.17% | 0.00000260 | 11235488576.0 | 106852042.0 | 916740.927537 | 21000000000.0 |
| 42 | ICON (ICX) | 0.22 | ↗0.32% | ↘-6.67% | ↓-12.78% | 0.00006081 | 800460000.0 | 105191316.0 | 5905672.77327 | None |
| 43 | Verge (XVG) | 0.01 | ↗0.4% | ↘-7.37% | ↓-15.29% | 0.00000185 | 15172086051.0 | 102668439.0 | 1357261.3986 | 16555000000.0 |
| 44 | Siacoin (SC) | 0.0 | ↗0.24% | ↘-5.22% | ↓-10.54% | 0.00000069 | 38647870745.0 | 98003788.0 | 693751.094268 | None |
| 45 | BitShares (BTS) | 0.04 | ↗0.87% | ↘-6.33% | ↓-13.43% | 0.00000993 | 2679470000.0 | 97221817.0 | 3725501.71526 | 3600570502.0 |
| 46 | Chainlink (LINK) | 0.27 | ↘-1.73% | ↘-8.08% | ↓-16.05% | 0.00007448 | 1000000000.0 | 95247205.0 | 4191932.93468 | None |
| 47 | Revain (R) | 0.19 | ↘-0.12% | ↘-0.8% | ↘-7.65% | 0.00005310 | 484450000.0 | 94003409.0 | 3095676.48432 | 484450000.0 |
| 48 | Gemini Dollar (GUSD) | 1.0 | ↗0.19% | ↘-0.08% | ↘-0.93% | 0.00027461 | 91266897.0 | 91578785.0 | 13736736.5569 | None |
| 49 | Aeternity (AE) | 0.38 | ↗0.33% | ↘-8.25% | ↓-18.56% | 0.00010299 | 273685830.0 | 87693983.0 | 4148814.80739 | None |
| 50 | Aurora (AOA) | 0.01 | ↗6.15% | ↑12.48% | ↘-4.45% | 0.00000361 | 10000000000.0 | 86243018.0 | 2210609.53301 | None |
| 51 | Komodo (KMD) | 0.74 | ↘-0.64% | ↗6.43% | ↘-1.26% | 0.00020162 | 111195573.0 | 81918975.0 | 2815742.21096 | None |
| 52 | Augur (REP) | 7.17 | ↘-1.1% | ↘-9.2% | ↘-2.7% | 0.00196201 | 11000000.0 | 78861298.0 | 1826202.35545 | None |
| 53 | Pundi X (NPXS) | 0.0 | ↗1.04% | ↘-5.51% | ↓-11.49% | 0.00000014 | 280255193861 | 78503573.0 | 1343106.12245 | None |
| 54 | Steem (STEEM) | 0.25 | ↗0.12% | ↘-9.02% | ↓-10.73% | 0.00006883 | 323018479.0 | 76975227.0 | 473835.35969 | None |
| 55 | Bytom (BTM) | 0.08 | ↗0.52% | ↘-3.48% | ↘-9.99% | 0.00002080 | 1407000000.0 | 76203396.0 | 2329511.14775 | None |
| 56 | Factom (FCT) | 8.65 | ↘-1.53% | ↘-9.71% | ↓-13.57% | 0.00236694 | 8745102.0 | 75635147.0 | 225737.599409 | None |
| 57 | Populous (PPT) | 1.42 | ↘-0.23% | ↓-10.41% | ↘-8.86% | 0.00038735 | 53252246.0 | 75372253.0 | 706139.095773 | 53252246.0 |
| 58 | Dai (DAI) | 1.01 | ↗0.04% | ↗0.22% | ↘-0.07% | 0.00027717 | 67000008.0 | 67856665.0 | 5237781.58495 | None |
| 59 | Electroneum (ETN) | 0.01 | ↗0.13% | ↘-3.76% | ↓-11.75% | 0.00000198 | 8623958205.0 | 62272679.0 | 158154.17161 | 21000000000.0 |
| 60 | Golem (GNT) | 0.06 | ↗0.05% | ↘-4.96% | ↘-9.61% | 0.00001736 | 1000000000.0 | 60897351.0 | 864493.327228 | None |
| 61 | Cryptonex (CNX) | 1.07 | ↘-0.19% | ↘-3.63% | ↓-10.86% | 0.00029176 | 107061478.0 | 59289274.0 | 5685976.10617 | 210000000.0 |
| 62 | MaidSafeCoin (MAID) | 0.13 | ↗0.29% | ↘-4.47% | ↓-12.22% | 0.00003565 | 452552412.0 | 58953110.0 | 258148.029358 | None |
| 63 | DEX (DEX) | 0.3 | ↗6.87% | ↑25.25% | ↑60.21% | 0.00008234 | 1892996914.0 | 57630423.0 | 1658303.33377 | None |
| 64 | Status (SNT) | 0.02 | ↗0.87% | ↘-6.11% | ↘-9.05% | 0.00000452 | 6804870174.0 | 57372896.0 | 1388029.93943 | None |
| 65 | Holo (HOT) | 0.0 | ↗1.41% | ↓-12.94% | ↓-18.76% | 0.00000012 | 177619433541 | 56700789.0 | 1340314.59629 | None |
| 66 | KuCoin Shares (KCS) | 0.6 | ↗0.22% | ↘-4.23% | ↘-6.15% | 0.00016495 | 180138154.0 | 54330643.0 | 100606.073477 | None |
| 67 | Huobi Token (HT) | 1.07 | ↘-0.27% | ↘-1.42% | ↘-8.19% | 0.00029235 | 500000000.0 | 53412627.0 | 14024148.0392 | None |
| 68 | IOST (IOST) | 0.0 | ↗0.44% | ↘-6.75% | ↘-8.56% | 0.00000120 | 21000000000.0 | 52478749.0 | 3123248.97172 | None |
| 69 | Insight Chain (INB) | 0.31 | ↘-0.26% | ↘-0.73% | ↗4.46% | 0.00008537 | 10000000000.0 | 51943318.0 | 2913188.22157 | None |
| 70 | ODEM (ODE) | 0.23 | ↗0.98% | ↘-8.1% | ↑50.23% | 0.00006413 | 268946131.0 | 51729843.0 | 1301224.14514 | None |
| 71 | Ardor (ARDR) | 0.05 | ↘-0.06% | ↘-4.61% | ↘-5.09% | 0.00001358 | 998999495.0 | 49587864.0 | 341786.106136 | 998999495.0 |
| 72 | Decentraland (MANA) | 0.05 | ↗0.25% | ↘-5.86% | ↓-13.37% | 0.00001267 | 2644403343.0 | 48612266.0 | 2447351.33666 | None |
| 73 | Buggyra Coin Zero (BCZERO) | 0.03 | ↘-0.35% | ↘-3.15% | ↑64.16% | 0.00000791 | 10000000000.0 | 48530324.0 | 33088.6546199 | None |
| 74 | Nexo (NEXO) | 0.08 | ↗0.33% | ↘-4.42% | ↘-4.0% | 0.00002182 | 1000000000.0 | 44644378.0 | 2115517.73334 | None |
| 75 | QASH (QASH) | 0.13 | ↗0.15% | ↓-10.57% | ↓-19.24% | 0.00003471 | 1000000000.0 | 44391409.0 | 459519.693622 | None |
| 76 | ETERNAL TOKEN (XET) | 0.63 | ↗0.14% | ↓-67.98% | ↑147.55% | 0.00017193 | 200000000.0 | 42677088.0 | 853489.205822 | None |
| 77 | Waltonchain (WTC) | 1.05 | ↗0.25% | ↘-7.03% | ↓-11.76% | 0.00028747 | 70000000.0 | 42404762.0 | 2863191.65245 | 100000000.0 |
| 78 | Digitex Futures (DGTX) | 0.06 | ↘-1.29% | ↘-3.14% | ↘-0.97% | 0.00001568 | 1000000000.0 | 41898661.0 | 294790.791795 | None |
| 79 | MonaCoin (MONA) | 0.65 | ↘-0.24% | ↘-4.37% | ↓-11.21% | 0.00017657 | 64661700.0 | 41718648.0 | 1136596.35259 | None |
| 80 | Polymath (POLY) | 0.14 | ↘-0.29% | ↘-7.07% | ↘-5.43% | 0.00003820 | 1000000000.0 | 40241318.0 | 2159099.72317 | None |
| 81 | Ark (ARK) | 0.37 | ↘-0.53% | ↘-2.74% | ↘-7.04% | 0.00010067 | 138558268.0 | 39471634.0 | 235758.823986 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↗0.29% | ↘-5.98% | ↓-14.32% | 0.00000003 | 1963173416170 | 38773367.0 | 18662.8761906 | 8000000000000 |
| 83 | PIVX (PIVX) | 0.67 | ↘-1.05% | ↘-5.75% | ↗2.39% | 0.00018411 | 56781166.0 | 38199609.0 | 535590.565915 | None |
| 84 | Aion (AION) | 0.14 | ↗0.21% | ↘-7.69% | ↓-18.91% | 0.00003898 | 265294161.0 | 37790612.0 | 2117160.27122 | None |
| 85 | STASIS EURS (EURS) | 1.21 | ↗0.21% | ↗7.63% | ↗6.19% | 0.00033013 | 30979207.0 | 37370539.0 | 130593.746186 | None |
| 86 | Elastos (ELA) | 2.59 | ↘-0.43% | ↘-5.43% | ↓-13.1% | 0.0007081 | 33939888.0 | 37071959.0 | 1028949.63241 | None |
| 87 | MobileGo (MGO) | 0.36 | ↘-0.43% | ↗0.06% | ↓-11.37% | 0.00009876 | 99998615.0 | 36087328.0 | 12369640.5019 | None |
| 88 | THETA (THETA) | 0.05 | ↘-1.87% | ↗6.49% | ↗1.89% | 0.00001353 | 1000000000.0 | 35003377.0 | 6119306.82589 | None |
| 89 | WAX (WAX) | 0.04 | ↘-2.11% | ↘-4.06% | ↘-5.96% | 0.00001023 | 1850000000.0 | 34997275.0 | 1255301.1001 | None |
| 90 | Bancor (BNT) | 0.56 | ↗0.02% | ↘-6.93% | ↘-4.95% | 0.000154 | 75732663.0 | 34990873.0 | 807291.76324 | None |
| 91 | TenX (PAY) | 0.3 | ↘-2.65% | ↓-12.72% | ↓-34.04% | 0.00008339 | 205218256.0 | 34841773.0 | 1441044.99612 | None |
| 92 | ReddCoin (RDD) | 0.0 | ↘-0.74% | ↘-2.33% | ↓-11.14% | 0.00000033 | 28808713174.0 | 34776429.0 | 128598.686323 | None |
| 93 | Wanchain (WAN) | 0.33 | ↘-0.08% | ↘-7.03% | ↓-14.57% | 0.00008936 | 210000000.0 | 34661730.0 | 1678843.38021 | None |
| 94 | Linkey (LKY) | 0.69 | ↗0.17% | ↑12.68% | ↑40.55% | 0.00018764 | 195000000.0 | 34281636.0 | 9095.33466142 | None |
| 95 | Mixin (XIN) | 76.76 | ↘-3.59% | ↘-5.41% | ↓-11.35% | 0.02100822 | 1000000.0 | 34196090.0 | 2019.09702972 | None |
| 96 | Bitcoin Private (BTCP) | 1.66 | ↗3.62% | ↘-7.02% | ↓-36.55% | 0.00045525 | 20524490.0 | 34142423.0 | 69490.2285252 | 21000000.0 |
| 97 | HyperCash (HC) | 0.78 | ↗0.07% | ↘-6.67% | ↓-14.1% | 0.00021367 | 43529781.0 | 33986263.0 | 12921054.7218 | 84000000.0 |
| 98 | Ravencoin (RVN) | 0.01 | ↘-1.64% | ↘-8.09% | ↓-14.62% | 0.00000359 | 2553640000.0 | 33478186.0 | 2445363.31181 | 21000000000.0 |
| 99 | Crypto.com (MCO) | 2.07 | ↗0.53% | ↘-5.43% | ↘-4.59% | 0.00056772 | 31587682.0 | 32763514.0 | 13308805.5784 | None |
| 100 | Zcoin (XZC) | 4.98 | ↗0.73% | ↘-6.66% | ↘-9.86% | 0.00136172 | 21400000.0 | 31926303.0 | 487804.473823 | 21400000.0 |
We have been generating this report for: 339 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool