Daily Cryptocurrency Trending (2018-12-27) 每日 虚拟货币行情走势【第 叁叁捌 期】
第 338 期日报 (No. 338 Daily Report)
Report Generation Datetime: 2018-12-27 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 337 期日报 Last Report - No. 337 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-27 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 126818218204.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 16699367529.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.06 |
| Active Currencies 活跃的货币 | 874 |
| Active Assets 活跃的财富 | 1197 |
| Active Markets 活跃的市场 | 16105 |
| Last Updated 更新时间 | 2018-12-27 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3785.69 | ↘-0.39% | ↘-2.12% | ↘-2.29% | 1.0 | 17446062.0 | 66045440185.0 | 5229310236.83 | 21000000.0 |
| 2 | XRP (XRP) | 0.37 | ↘-0.77% | ↘-4.47% | ↗0.93% | 0.00009710 | 99991738974.0 | 14983267398.0 | 624723519.397 | 100000000000 |
| 3 | Ethereum (ETH) | 125.16 | ↘-2.54% | ↘-7.01% | ↑19.41% | 0.03308836 | 104033650.0 | 13020989067.0 | 2558135587.69 | None |
| 4 | Bitcoin Cash (BCH) | 167.2 | ↘-1.26% | ↘-7.29% | ↑16.52% | 0.0442023 | 17532988.0 | 2931539167.0 | 438886148.053 | 21000000.0 |
| 5 | EOS (EOS) | 2.49 | ↘-1.9% | ↘-4.89% | ↘-3.73% | 0.00065821 | 1006245120.0 | 2256352270.0 | 839654651.74 | None |
| 6 | Stellar (XLM) | 0.12 | ↘-0.57% | ↘-5.66% | ↘-0.8% | 0.00003105 | 104582774327 | 2250268672.0 | 106736710.229 | None |
| 7 | Tether (USDT) | 1.02 | ↘-0.15% | ↗0.06% | ↗0.07% | 0.00027004 | 2580109502.0 | 1896253335.0 | 4218614837.51 | None |
| 8 | Litecoin (LTC) | 30.0 | ↘-0.75% | ↘-5.63% | ↘-1.22% | 0.00793086 | 59748259.0 | 1792423359.0 | 461918942.966 | 84000000.0 |
| 9 | Bitcoin SV (BSV) | 92.2 | ↘-1.17% | ↘-4.28% | ↘-0.22% | 0.02437441 | 17531948.0 | 1616493494.0 | 108787230.164 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↘-0.99% | ↘-3.99% | ↑20.72% | 0.00000523 | 99229724590.0 | 1318882332.0 | 110238202.599 | None |
| 11 | Cardano (ADA) | 0.04 | ↘-0.84% | ↘-6.83% | ↑10.97% | 0.00001047 | 31112483745.0 | 1026940013.0 | 26136921.5339 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.33 | ↘-0.6% | ↘-3.61% | ↑10.88% | 0.00008683 | 2779530283.0 | 912886177.0 | 8891824.33648 | 2779530283.0 |
| 13 | Monero (XMR) | 47.38 | ↘-1.4% | ↘-7.21% | ↘-1.7% | 0.01252583 | 16675445.0 | 790093974.0 | 15681240.8548 | None |
| 14 | Binance Coin (BNB) | 5.52 | ↘-1.35% | ↘-3.87% | ↘-1.85% | 0.00145826 | 190799308.0 | 721496587.0 | 19477780.4139 | None |
| 15 | Dash (DASH) | 81.95 | ↘-1.07% | ↘-5.11% | ↗6.72% | 0.02166456 | 8527970.0 | 698860377.0 | 147081131.595 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↘-0.52% | ↘-2.98% | ↘-2.65% | 0.00001838 | 8999999999.0 | 625731496.0 | 7254427.02178 | None |
| 17 | Ethereum Classic (ETC) | 5.26 | ↘-1.64% | ↗5.75% | ↑15.17% | 0.00138935 | 107066698.0 | 562679289.0 | 269322773.241 | None |
| 18 | NEO (NEO) | 7.54 | ↘-1.34% | ↘-4.65% | ↗7.93% | 0.00199269 | 100000000.0 | 489944871.0 | 106266172.067 | 100000000.0 |
| 19 | Zcash (ZEC) | 60.35 | ↘-0.15% | ↘-3.74% | ↗1.71% | 0.01595421 | 5539031.0 | 334275062.0 | 125730472.091 | None |
| 20 | Maker (MKR) | 451.01 | ↘-0.57% | ↘-0.68% | ↗4.56% | 0.11923083 | 1000000.0 | 328435985.0 | 274791.898436 | None |
| 21 | Waves (WAVES) | 3.21 | ↘-1.51% | ↘-3.48% | ↓-21.66% | 0.00084983 | 100000000.0 | 321461681.0 | 25795616.0195 | None |
| 22 | Tezos (XTZ) | 0.51 | ↘-1.69% | ↘-4.51% | ↗9.46% | 0.00013351 | 763306930.0 | 306798433.0 | 1018241.90563 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↘-0.29% | ↘-0.37% | ↘-9.33% | 0.00000064 | 117570476118 | 286237643.0 | 17166547.2965 | None |
| 24 | Bitcoin Gold (BTG) | 14.03 | ↘-1.15% | ↘-5.15% | ↗5.17% | 0.00371012 | 17513924.0 | 244387696.0 | 4535406.357 | 21000000.0 |
| 25 | VeChain (VET) | 0.0 | ↘-2.07% | ↘-5.72% | ↘-1.74% | 0.00000112 | 86712634466.0 | 234822063.0 | 4153293.25757 | None |
| 26 | USD Coin (USDC) | 1.02 | ↗0.05% | ↗0.48% | ↗0.02% | 0.00026878 | 231100668.0 | 231437265.0 | 17565070.948 | None |
| 27 | TrueUSD (TUSD) | 1.02 | ↘-0.03% | ↗0.32% | ↘-0.14% | 0.00026852 | 206981048.0 | 210237460.0 | 62513736.1785 | None |
| 28 | Qtum (QTUM) | 2.33 | ↘-1.46% | ↘-6.82% | ↗1.58% | 0.00061588 | 101137148.0 | 207659019.0 | 126831829.767 | None |
| 29 | OmiseGO (OMG) | 1.43 | ↘-1.4% | ↘-5.96% | ↘-3.0% | 0.00037797 | 140245398.0 | 200514889.0 | 34364802.3463 | None |
| 30 | 0x (ZRX) | 0.34 | ↘-1.17% | ↗1.12% | ↗3.0% | 0.00008959 | 1000000000.0 | 187170135.0 | 12149061.9305 | None |
| 31 | Ontology (ONT) | 0.6 | ↘-2.69% | ↓-12.35% | ↘-7.01% | 0.00015746 | 1000000000.0 | 173394264.0 | 26859300.1785 | None |
| 32 | Basic Attention Token (BAT) | 0.14 | ↘-0.72% | ↘-3.7% | ↘-1.25% | 0.00003669 | 1500000000.0 | 169518533.0 | 4597650.46709 | None |
| 33 | Zilliqa (ZIL) | 0.02 | ↘-1.08% | ↘-5.02% | ↑10.79% | 0.00000474 | 12599999804.0 | 166353306.0 | 7257164.23735 | None |
| 34 | Lisk (LSK) | 1.46 | ↘-1.37% | ↘-0.81% | ↘-3.12% | 0.00038548 | 128449933.0 | 165256078.0 | 4417450.75239 | None |
| 35 | Decred (DCR) | 17.53 | ↘-0.7% | ↘-3.07% | ↘-3.83% | 0.0046332 | 9048274.0 | 158577626.0 | 750312.932396 | 21000000.0 |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↘-0.05% | ↗0.07% | ↘-0.41% | 0.00026725 | 153120306.0 | 154761052.0 | 72787442.7443 | None |
| 37 | Bitcoin Diamond (BCD) | 0.9 | ↘-0.51% | ↘-3.82% | ↗4.71% | 0.00023746 | 156756875.0 | 138106339.0 | 1701309.28516 | 210000000.0 |
| 38 | Bytecoin (BCN) | 0.0 | ↘-0.77% | ↘-2.27% | ↗8.27% | 0.00000019 | 184066828814 | 133733875.0 | 200555.323112 | 184470000000 |
| 39 | ETERNAL TOKEN (XET) | 1.97 | ↘-1.16% | ↑346.59% | ↑619.05% | 0.0005204 | 200000000.0 | 133725015.0 | 997239.936567 | None |
| 40 | Nano (NANO) | 0.96 | ↘-0.26% | ↘-4.1% | ↘-3.43% | 0.00025403 | 133248289.0 | 128039135.0 | 1391464.77914 | 133248290.0 |
| 41 | Stratis (STRAT) | 1.29 | ↘-0.6% | ↓-12.8% | ↘-3.63% | 0.00033971 | 99147922.0 | 127406196.0 | 6034667.86071 | None |
| 42 | DigiByte (DGB) | 0.01 | ↘-2.25% | ↘-6.41% | ↓-11.33% | 0.00000267 | 11231331179.0 | 113477000.0 | 781902.093086 | 21000000000.0 |
| 43 | ICON (ICX) | 0.24 | ↘-1.1% | ↘-5.72% | ↗1.71% | 0.00006271 | 800460000.0 | 112292314.0 | 5629862.57843 | None |
| 44 | Verge (XVG) | 0.01 | ↘-0.25% | ↘-4.99% | ↗0.25% | 0.00000193 | 15172086051.0 | 110798416.0 | 1196889.72711 | 16555000000.0 |
| 45 | BitShares (BTS) | 0.04 | ↘-1.2% | ↘-6.54% | ↘-3.36% | 0.00001021 | 2679470000.0 | 103484336.0 | 6056607.78356 | 3600570502.0 |
| 46 | Chainlink (LINK) | 0.29 | ↘-1.88% | ↘-4.58% | ↘-8.36% | 0.00007786 | 1000000000.0 | 103081939.0 | 2923880.55413 | None |
| 47 | Siacoin (SC) | 0.0 | ↘-1.74% | ↘-6.34% | ↘-3.77% | 0.00000070 | 38631968060.0 | 102150635.0 | 666473.401527 | None |
| 48 | Aeternity (AE) | 0.41 | ↘-0.09% | ↘-4.19% | ↗1.85% | 0.00010837 | 273685830.0 | 95525218.0 | 4824429.33361 | None |
| 49 | Revain (R) | 0.19 | ↘-1.06% | ↘-0.79% | ↘-3.53% | 0.00005154 | 484450000.0 | 94448752.0 | 3204612.07129 | 484450000.0 |
| 50 | Gemini Dollar (GUSD) | 1.0 | ↘-0.23% | ↘-0.73% | ↘-3.76% | 0.00026552 | 88365727.0 | 88755985.0 | 23191330.3759 | None |
| 51 | Augur (REP) | 7.89 | ↘-0.31% | ↘-4.69% | ↑12.52% | 0.00208649 | 11000000.0 | 86816672.0 | 1069117.15194 | None |
| 52 | Factom (FCT) | 9.8 | ↗1.76% | ↗8.9% | ↗1.07% | 0.0025908 | 8745102.0 | 85702584.0 | 444429.813557 | None |
| 53 | Steem (STEEM) | 0.28 | ↘-0.9% | ↘-3.06% | ↗3.33% | 0.00007283 | 322577390.0 | 84193545.0 | 565518.048852 | None |
| 54 | Populous (PPT) | 1.56 | ↘-2.53% | ↘-9.61% | ↗2.66% | 0.00041253 | 53252246.0 | 83097423.0 | 1478732.2075 | 53252246.0 |
| 55 | Pundi X (NPXS) | 0.0 | ↘-2.18% | ↘-5.65% | ↘-3.39% | 0.00000014 | 280255193861 | 82049984.0 | 1764699.14023 | None |
| 56 | Bytom (BTM) | 0.08 | ↘-1.89% | ↘-6.84% | ↘-1.47% | 0.00002076 | 1407000000.0 | 78740453.0 | 2500931.38482 | None |
| 57 | Komodo (KMD) | 0.69 | ↘-1.22% | ↘-3.99% | ↗6.88% | 0.00018214 | 111184174.0 | 76603707.0 | 830692.383197 | None |
| 58 | Aurora (AOA) | 0.01 | ↘-8.1% | ↘-1.12% | ↓-18.77% | 0.00000285 | 10000000000.0 | 70474278.0 | 1689186.43431 | None |
| 59 | Dai (DAI) | 1.01 | ↗0.63% | ↗1.21% | ↘-0.53% | 0.00026827 | 67328188.0 | 68322223.0 | 5933513.11198 | None |
| 60 | Holo (HOT) | 0.0 | ↘-2.33% | ↘-4.32% | ↘-1.27% | 0.00000013 | 177619433541 | 64516169.0 | 1414999.92509 | None |
| 61 | Electroneum (ETN) | 0.01 | ↘-1.19% | ↘-0.83% | ↗0.65% | 0.00000197 | 8616975598.0 | 64075592.0 | 235821.402319 | 21000000000.0 |
| 62 | Golem (GNT) | 0.07 | ↘-0.59% | ↘-3.12% | ↘-2.05% | 0.00001760 | 1000000000.0 | 63918135.0 | 821496.613635 | None |
| 63 | Cryptonex (CNX) | 1.1 | ↘-0.15% | ↘-2.27% | ↘-3.17% | 0.00029134 | 107060046.0 | 61285314.0 | 5727976.93253 | 210000000.0 |
| 64 | MaidSafeCoin (MAID) | 0.14 | ↘-2.47% | ↘-5.7% | ↘-8.81% | 0.00003572 | 452552412.0 | 61154296.0 | 410462.237971 | None |
| 65 | Status (SNT) | 0.02 | ↘-1.13% | ↘-3.96% | ↗5.19% | 0.00000464 | 6804870174.0 | 60875381.0 | 1691177.63373 | None |
| 66 | ODEM (ODE) | 0.26 | ↘-0.32% | ↘-5.34% | ↑55.4% | 0.00006754 | 268946131.0 | 56401316.0 | 1354535.35543 | None |
| 67 | KuCoin Shares (KCS) | 0.62 | ↘-1.36% | ↘-1.27% | ↗5.37% | 0.00016481 | 180138154.0 | 56192721.0 | 185183.261135 | None |
| 68 | IOST (IOST) | 0.0 | ↘-3.79% | ↓-12.24% | ↘-2.63% | 0.00000122 | 21000000000.0 | 55341411.0 | 4794363.68353 | None |
| 69 | Huobi Token (HT) | 1.08 | ↘-0.95% | ↘-2.89% | ↘-6.67% | 0.00028521 | 500000000.0 | 53942204.0 | 15456701.701 | None |
| 70 | Insight Chain (INB) | 0.32 | ↘-0.14% | ↘-0.53% | ↗7.49% | 0.00008331 | 10000000000.0 | 52476774.0 | 2760713.16365 | None |
| 71 | Ardor (ARDR) | 0.05 | ↘-0.36% | ↘-3.43% | ↗2.3% | 0.00001377 | 998999495.0 | 52018192.0 | 252473.270325 | 998999495.0 |
| 72 | Decentraland (MANA) | 0.05 | ↘-1.24% | ↘-4.58% | ↘-1.3% | 0.00001292 | 2644403343.0 | 51323790.0 | 2069701.65456 | None |
| 73 | Buggyra Coin Zero (BCZERO) | 0.03 | ↗0.61% | ↗0.32% | ↑115.61% | 0.00000791 | 10000000000.0 | 50225127.0 | 32815.0332524 | None |
| 74 | QASH (QASH) | 0.14 | ↘-1.85% | ↘-3.89% | ↓-21.55% | 0.00003719 | 1000000000.0 | 49231077.0 | 391229.381798 | None |
| 75 | Nexo (NEXO) | 0.08 | ↘-2.37% | ↘-0.05% | ↗3.34% | 0.00002185 | 1000000000.0 | 46291338.0 | 2061695.07014 | None |
| 76 | DEX (DEX) | 0.24 | ↘-2.96% | ↓-14.0% | ↘-3.08% | 0.00006242 | 1892996914.0 | 45225998.0 | 1845771.18906 | None |
| 77 | Waltonchain (WTC) | 1.12 | ↘-2.56% | ↘-9.2% | ↘-1.82% | 0.00029588 | 70000000.0 | 45182167.0 | 3176033.13036 | 100000000.0 |
| 78 | MonaCoin (MONA) | 0.68 | ↗0.21% | ↘-1.75% | ↘-7.59% | 0.00017911 | 64638775.0 | 43793286.0 | 829873.736549 | None |
| 79 | Digitex Futures (DGTX) | 0.06 | ↘-1.55% | ↘-4.05% | ↑11.56% | 0.00001559 | 1000000000.0 | 43109089.0 | 384524.926958 | None |
| 80 | Polymath (POLY) | 0.15 | ↘-2.26% | ↓-13.89% | ↘-0.46% | 0.00003940 | 1000000000.0 | 42968970.0 | 5422342.72071 | None |
| 81 | Dentacoin (DCN) | 0.0 | ↗1.21% | ↘-2.89% | ↘-2.25% | 0.00000003 | 1963173416170 | 42006890.0 | 12120.0727193 | 8000000000000 |
| 82 | Aion (AION) | 0.15 | ↘-1.4% | ↘-6.19% | ↗6.94% | 0.00004072 | 265294161.0 | 40865708.0 | 2183417.85205 | None |
| 83 | PIVX (PIVX) | 0.71 | ↘-1.16% | ↓-10.37% | ↑21.92% | 0.00018804 | 56781166.0 | 40387818.0 | 485801.371284 | None |
| 84 | Ark (ARK) | 0.38 | ↘-1.54% | ↘-3.55% | ↘-3.43% | 0.00009914 | 138536684.0 | 40234392.0 | 247261.225149 | None |
| 85 | TenX (PAY) | 0.35 | ↘-2.48% | ↓-11.1% | ↓-27.06% | 0.00009185 | 205218256.0 | 39729524.0 | 927015.663654 | None |
| 86 | Elastos (ELA) | 2.71 | ↘-1.62% | ↘-2.72% | ↘-8.15% | 0.00071726 | 33936346.0 | 38819648.0 | 660181.026137 | None |
| 87 | Bancor (BNT) | 0.6 | ↘-2.12% | ↘-6.72% | ↗8.17% | 0.00015879 | 75678470.0 | 37317772.0 | 1028970.00731 | None |
| 88 | Wanchain (WAN) | 0.35 | ↘-3.0% | ↘-7.13% | ↘-2.08% | 0.00009167 | 210000000.0 | 36808037.0 | 1434987.91599 | None |
| 89 | Bitcoin Private (BTCP) | 1.78 | ↘-1.65% | ↘-1.27% | ↓-31.49% | 0.00047096 | 20524490.0 | 36563489.0 | 73235.7194146 | 21000000.0 |
| 90 | Ravencoin (RVN) | 0.01 | ↘-0.74% | ↘-4.41% | ↘-3.17% | 0.00000376 | 2546490000.0 | 36249582.0 | 1181402.84457 | 21000000000.0 |
| 91 | MobileGo (MGO) | 0.36 | ↗0.36% | ↘-7.5% | ↓-20.25% | 0.00009577 | 99998615.0 | 36224038.0 | 9760093.9235 | None |
| 92 | WAX (WAX) | 0.04 | ↘-1.56% | ↗0.05% | ↘-5.06% | 0.00001023 | 1850000000.0 | 36209332.0 | 614008.067789 | None |
| 93 | Mixin (XIN) | 81.29 | ↗0.09% | ↘-6.83% | ↘-3.57% | 0.02148929 | 1000000.0 | 36209246.0 | 4589.51597157 | None |
| 94 | HyperCash (HC) | 0.83 | ↘-2.07% | ↘-1.72% | ↘-5.25% | 0.00021956 | 43529781.0 | 36151560.0 | 18174951.5579 | 84000000.0 |
| 95 | ReddCoin (RDD) | 0.0 | ↗0.16% | ↘-2.24% | ↘-6.72% | 0.00000033 | 28808713174.0 | 35915235.0 | 185008.335734 | None |
| 96 | DigixDAO (DGD) | 17.66 | ↘-1.9% | ↘-5.76% | ↑13.48% | 0.00466778 | 2000000.0 | 35313031.0 | 524046.563997 | None |
| 97 | Veritaseum (VERI) | 16.24 | ↘-4.08% | ↓-10.13% | ↗7.86% | 0.00429364 | 100000000.0 | 34913008.0 | 2066752.93001 | None |
| 98 | STASIS EURS (EURS) | 1.12 | ↘-0.55% | ↘-4.47% | ↘-2.67% | 0.00029587 | 30979207.0 | 34671086.0 | 494209.578737 | None |
| 99 | Mithril (MITH) | 0.07 | ↘-0.04% | ↘-0.2% | ↗0.02% | 0.00001875 | 1000000000.0 | 34534095.0 | 4453089.21927 | None |
| 100 | Crypto.com (MCO) | 2.18 | ↘-1.69% | ↘-7.23% | ↗1.97% | 0.0005763 | 31587682.0 | 34429517.0 | 43946358.6225 | None |
| 101 | Linkey (LKY) | 0.69 | ↑26.4% | ↗7.98% | ↓-13.05% | 0.00018135 | 195000000.0 | 34300792.0 | 1255.57349242 | None |
| 102 | Zcoin (XZC) | 5.33 | ↘-1.02% | ↘-6.5% | ↗4.85% | 0.00141 | 21400000.0 | 34221893.0 | 530948.975224 | 21400000.0 |
| 103 | Metaverse ETP (ETP) | 0.61 | ↘-1.89% | ↘-1.73% | ↘-6.16% | 0.00016012 | 57183126.0 | 33102400.0 | 72914911.9219 | 100000000.0 |
| 104 | Enjin Coin (ENJ) | 0.04 | ↘-0.47% | ↗6.02% | ↑15.34% | 0.00001142 | 1000000000.0 | 32869609.0 | 1767282.14952 | None |
| 105 | Power Ledger (POWR) | 0.08 | ↘-1.81% | ↘-0.31% | ↗7.72% | 0.00002204 | 1000000000.0 | 32726995.0 | 1620534.29132 | None |
| 106 | THETA (THETA) | 0.05 | ↘-1.65% | ↘-6.69% | ↘-3.6% | 0.00001219 | 1000000000.0 | 32659522.0 | 921796.483759 | None |
| 107 | Loopring (LRC) | 0.04 | ↘-0.28% | ↘-5.01% | ↘-0.25% | 0.00001091 | 1374955752.0 | 32554825.0 | 264536.6926 | None |
| 108 | GXChain (GXS) | 0.53 | ↘-2.31% | ↘-5.08% | ↘-1.78% | 0.00013912 | 99511650.0 | 31575264.0 | 207703.822309 | 100000000.0 |
| 109 | aelf (ELF) | 0.11 | ↘-1.45% | ↘-4.26% | ↘-5.21% | 0.00002964 | 300000000.0 | 31389632.0 | 2470851.99333 | 1000000000.0 |
| 110 | QuarkChain (QKC) | 0.04 | ↘-0.85% | ↘-7.52% | ↓-16.49% | 0.00001029 | 10000000000.0 | 31201161.0 | 3420941.65717 | None |
| 111 | Crypto.com Chain (CRO) | 0.02 | ↘-0.64% | ↘-4.56% | ↓-12.15% | 0.00000621 | 100000000000 | 30934276.0 | 1701395.32115 | None |
| 112 | Horizen (ZEN) | 5.45 | ↘-0.71% | ↘-3.23% | ↗3.8% | 0.00144047 | 5456575.0 | 29731601.0 | 451199.873001 | 21000000.0 |
| 113 | Nxt (NXT) | 0.03 | ↗2.42% | ↗2.41% | ↗0.34% | 0.00000777 | 998999942.0 | 29367845.0 | 462487.553579 | 1000000000.0 |
| 114 | ProximaX (XPX) | 0.0 | ↘-0.04% | ↘-6.43% | ↓-10.07% | 0.00000127 | 9000000000.0 | 29186278.0 | 2071741.4619 | None |
| 115 | MOAC (MOAC) | 0.46 | ↗1.79% | ↘-1.8% | ↘-7.46% | 0.00012151 | 151205864.0 | 28709908.0 | 64229.7121608 | None |
| 116 | Endor Protocol (EDR) | 0.04 | ↘-3.98% | ↓-28.3% | ↘-0.35% | 0.00001050 | 1469214245.0 | 27352684.0 | 42435630.5479 | None |
| 117 | Nebulas (NAS) | 0.6 | ↘-0.97% | ↘-5.71% | ↗0.33% | 0.00015853 | 100000000.0 | 27284599.0 | 1049163.91914 | 100000000.0 |
| 118 | Loom Network (LOOM) | 0.04 | ↘-2.37% | ↘-4.33% | ↗1.13% | 0.00001187 | 1000000000.0 | 27207699.0 | 1082927.78208 | None |
| 119 | Kin (KIN) | 0.0 | ↘-1.07% | ↓-11.04% | ↑15.72% | 0.000000009 | 10000000000000 | 26775849.0 | 376677.521896 | None |
| 120 | BOScoin (BOS) | 0.06 | ↗0.49% | ↘-4.28% | ↗4.88% | 0.00001503 | 500000000.0 | 25966828.0 | 11026.0545667 | None |
| 121 | FunFair (FUN) | 0.0 | ↘-2.57% | ↘-3.98% | ↘-5.31% | 0.00000117 | 10999873621.0 | 24636290.0 | 236799.30486 | None |
| 122 | Gold Bits Coin (GBC) | 0.23 | ↘-0.4% | ↘-3.84% | ↗4.57% | 0.00005997 | 1000000000.0 | 24038438.0 | 19217.9441993 | 1000000000.0 |
| 123 | Syscoin (SYS) | 0.04 | ↘-1.19% | ↘-2.94% | ↘-6.97% | 0.00001152 | 545567925.0 | 23775715.0 | 115838.598387 | 888000000.0 |
| 124 | WaykiChain (WICC) | 0.11 | ↘-1.71% | ↘-4.13% | ↘-9.01% | 0.00002993 | 210000000.0 | 23771213.0 | 177405.43521 | None |
| 125 | Credo (CREDO) | 0.04 | ↘-5.37% | ↗9.6% | ↘-6.95% | 0.00001111 | 1374729257.0 | 23105549.0 | 2469.50823027 | None |
| 126 | Gas (GAS) | 2.28 | ↘-2.17% | ↘-3.39% | ↑14.81% | 0.00060277 | 17190378.0 | 23093504.0 | 1295222.86843 | 100000000.0 |
| 127 | SingularityNET (AGI) | 0.04 | ↘-1.68% | ↘-5.82% | ↓-10.03% | 0.00001122 | 1000000000.0 | 22902301.0 | 182876.615768 | None |
| 128 | Eidoo (EDO) | 0.76 | ↘-0.14% | ↘-2.58% | ↘-7.45% | 0.00020003 | 90208328.0 | 22139942.0 | 280611.073467 | None |
| 129 | XYO Network (XYO) | 0.0 | ↘-2.12% | ↘-8.77% | ↓-21.42% | 0.00000102 | 14198847000.0 | 21445936.0 | 18954663.3888 | None |
| 130 | Dragonchain (DRGN) | 0.09 | ↘-2.08% | ↓-11.16% | ↗3.95% | 0.00002319 | 433494437.0 | 20915281.0 | 294921.257425 | None |
| 131 | Dent (DENT) | 0.0 | ↗0.51% | ↘-0.68% | ↑15.74% | 0.00000032 | 100000000000 | 20852699.0 | 2115532.81173 | None |
| 132 | Nectar (NEC) | 0.25 | ↘-2.56% | ↘-6.75% | ↓-20.75% | 0.00006672 | 1007949847.0 | 20782631.0 | 2499.88689671 | None |
| 133 | Kyber Network (KNC) | 0.15 | ↘-0.31% | ↘-4.01% | ↗0.14% | 0.00004085 | 215625349.0 | 20726163.0 | 1606661.14223 | None |
| 134 | Santiment Network Token (SAN) | 0.33 | ↘-1.51% | ↘-0.41% | ↑19.83% | 0.00008692 | 83337000.0 | 20600997.0 | 74322.4575789 | None |
| 135 | Iconomi (ICN) | 0.21 | ↗0.58% | ↓-13.52% | ↑16.23% | 0.00005443 | 98930340.0 | 20368971.0 | 3928.9651915 | None |
| 136 | Byteball Bytes (GBYTE) | 29.8 | ↘-1.24% | ↘-0.54% | ↘-6.08% | 0.00787784 | 1000000.0 | 20233780.0 | 13646.5250183 | None |
| 137 | SIRIN LABS Token (SRN) | 0.04 | ↘-0.44% | ↘-6.57% | ↘-8.71% | 0.00001083 | 572166104.0 | 20155893.0 | 1689632.5058 | None |
| 138 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-2.64% | ↓-21.28% | ↓-32.87% | 0.00006443 | 140270691.0 | 20003903.0 | 3199.04357902 | None |
| 139 | Enigma (ENG) | 0.27 | ↘-1.21% | ↘-1.68% | ↗7.52% | 0.00007053 | 150000000.0 | 19964610.0 | 652184.702508 | None |
| 140 | CyberMiles (CMT) | 0.02 | ↘-1.77% | ↘-6.28% | ↘-0.18% | 0.00000655 | 1000000000.0 | 19829018.0 | 1079220.35535 | None |
| 141 | Centrality (CENNZ) | 0.02 | ↗1.77% | ↓-14.44% | ↓-26.05% | 0.00000649 | 1200000000.0 | 19705609.0 | 35501.4358386 | None |
| 142 | Genesis Vision (GVT) | 4.45 | ↘-0.62% | ↑10.74% | ↑16.1% | 0.00117628 | 4436644.0 | 19697164.0 | 5684014.66223 | None |
| 143 | Civic (CVC) | 0.06 | ↘-0.44% | ↘-2.34% | ↘-0.75% | 0.00001487 | 1000000000.0 | 19282220.0 | 691932.22874 | None |
| 144 | Nexus (NXS) | 0.32 | ↗0.81% | ↘-1.22% | ↗4.65% | 0.00008517 | 59907495.0 | 19236857.0 | 70644.3511576 | None |
| 145 | Storj (STORJ) | 0.14 | ↘-1.07% | ↘-2.94% | ↘-2.38% | 0.00003738 | 424999998.0 | 19197587.0 | 340394.49021 | None |
| 146 | NULS (NULS) | 0.42 | ↘-0.95% | ↘-5.38% | ↘-5.88% | 0.00011157 | 102212271.0 | 19052672.0 | 12170755.4476 | None |
| 147 | Optimal Shelf Availability Token (OSA) | 0.06 | ↗4.2% | ↗2.82% | ↑31.77% | 0.00001547 | 5777223968.0 | 18637528.0 | 2296017.54099 | None |
| 148 | Dynamic Trading Rights (DTR) | 0.02 | ↘-1.05% | ↗4.75% | ↗2.31% | 0.00000402 | 3747001240.0 | 18492554.0 | 889.968254968 | None |
| 149 | SALT (SALT) | 0.23 | ↘-2.17% | ↘-3.26% | ↗2.07% | 0.00006070 | 120000000.0 | 18470858.0 | 1003902.91709 | None |
| 150 | Substratum (SUB) | 0.05 | ↘-0.91% | ↘-3.84% | ↗1.58% | 0.00001263 | 472000000.0 | 18305013.0 | 80507.5242444 | None |
| 151 | Bread (BRD) | 0.2 | ↘-0.7% | ↘-5.05% | ↘-3.3% | 0.00005267 | 88862718.0 | 17677817.0 | 54247.616131 | None |
| 152 | Moeda Loyalty Points (MDA) | 0.9 | ↘-1.21% | ↘-2.94% | ↓-10.57% | 0.00023747 | 19628888.0 | 17632179.0 | 5534672.1552 | None |
| 153 | SmartCash (SMART) | 0.02 | ↘-0.8% | ↘-2.05% | ↗0.64% | 0.00000442 | 1654817331.0 | 17601994.0 | 287603.839789 | 5000000000.0 |
| 154 | THEKEY (TKY) | 0.0 | ↘-4.67% | ↘-7.03% | ↑16.45% | 0.00000092 | 9795844687.0 | 17535462.0 | 125217.429511 | None |
| 155 | Maximine Coin (MXM) | 0.01 | ↗0.13% | ↘-0.59% | ↘-4.73% | 0.00000282 | 16000000000.0 | 17397792.0 | 586441.191893 | None |
| 156 | Unobtanium (UNO) | 86.35 | ↘-1.42% | ↘-8.44% | ↗6.31% | 0.02282749 | 199720.0 | 17245482.0 | 5584.20664329 | None |
| 157 | Groestlcoin (GRS) | 0.23 | ↘-0.41% | ↘-3.45% | ↘-2.03% | 0.00006211 | 71589704.0 | 16819934.0 | 627696.685048 | 105000000.0 |
| 158 | TomoChain (TOMO) | 0.3 | ↘-1.66% | ↘-6.96% | ↑27.0% | 0.00007955 | 100000000.0 | 16643677.0 | 682165.750552 | None |
| 159 | Neblio (NEBL) | 1.2 | ↘-0.75% | ↘-5.66% | ↗4.43% | 0.00031627 | 14625687.0 | 16593958.0 | 106622.383456 | None |
| 160 | Request Network (REQ) | 0.02 | ↘-0.83% | ↘-6.78% | ↗0.07% | 0.00000596 | 999988452.0 | 16458838.0 | 407732.170556 | None |
| 161 | GoChain (GO) | 0.02 | ↗0.48% | ↘-4.4% | ↘-5.67% | 0.00000661 | 1027238778.0 | 16431629.0 | 725970.120228 | None |
| 162 | Particl (PART) | 2.01 | ↘-1.92% | ↓-10.07% | ↘-2.18% | 0.00053189 | 9065480.0 | 16235338.0 | 54052.9665355 | None |
| 163 | Quant (QNT) | 1.66 | ↘-2.97% | ↘-5.95% | ↑10.28% | 0.00043804 | 14612493.0 | 16200805.0 | 1679023.13718 | None |
| 164 | Telcoin (TEL) | 0.0 | ↘-0.39% | ↘-4.48% | ↘-4.9% | 0.00000012 | 100000000000 | 15748742.0 | 16219.5823255 | None |
| 165 | Cortex (CTXC) | 0.1 | ↘-1.42% | ↘-4.08% | ↘-3.94% | 0.00002766 | 299792458.0 | 15670489.0 | 3520972.66381 | None |
| 166 | BridgeCoin (BCO) | 0.58 | ↘-0.46% | ↘-8.67% | ↓-15.31% | 0.0001522 | 27000000.0 | 15543933.0 | 10018.6212979 | 27000000.0 |
| 167 | Tokenomy (TEN) | 0.08 | ↘-0.27% | ↘-1.38% | ↘-6.36% | 0.00002011 | 200000000.0 | 15214871.0 | 670446.659275 | None |
| 168 | iExec RLC (RLC) | 0.19 | ↘-0.89% | ↘-2.83% | ↘-1.67% | 0.00005011 | 86999785.0 | 15176273.0 | 147120.02782 | None |
| 169 | PumaPay (PMA) | 0.0 | ↗0.01% | ↗8.34% | ↓-14.25% | 0.00000019 | 78042956829.0 | 15036663.0 | 1099495.68135 | None |
| 170 | Bibox Token (BIX) | 0.14 | ↘-0.59% | ↘-3.64% | ↓-18.97% | 0.00003777 | 265986997.0 | 14912400.0 | 555815.604089 | None |
| 171 | OneRoot Network (RNT) | 0.05 | ↘-0.87% | ↘-1.85% | ↘-5.41% | 0.00001436 | 400000000.0 | 14811884.0 | 153823.866608 | None |
| 172 | Storm (STORM) | 0.0 | ↘-1.31% | ↘-3.68% | ↘-3.73% | 0.00000079 | 10000000000.0 | 14721048.0 | 431048.437376 | None |
| 173 | Cindicator (CND) | 0.01 | ↘-1.62% | ↘-1.93% | ↘-3.87% | 0.00000268 | 2000000005.0 | 14678815.0 | 113314.820858 | None |
| 174 | Edgeless (EDG) | 0.15 | ↘-1.53% | ↘-1.15% | ↑18.96% | 0.00003907 | 132046997.0 | 14454597.0 | 243425.569883 | None |
| 175 | APIS (APIS) | 0.0 | ↘-1.59% | ↓-10.6% | ↓-17.24% | 0.00000078 | 9520000000.0 | 14378119.0 | 3114549.22643 | None |
| 176 | AMO Coin (AMO) | 0.0 | ↘-1.01% | ↘-6.38% | ↑42.89% | 0.00000042 | 19679012762.0 | 14343194.0 | 391380.500414 | None |
| 177 | Lisk Machine Learning (LML) | 0.12 | ↘-0.05% | ↘-0.37% | ↗3.52% | 0.00003154 | 400000000.0 | 14316963.0 | 9551.38544376 | None |
| 178 | TrueChain (TRUE) | 0.24 | ↘-1.74% | ↘-6.17% | ↘-6.42% | 0.00006326 | 100000000.0 | 14310897.0 | 13720261.132 | None |
| 179 | Peercoin (PPC) | 0.57 | ↗0.88% | ↗1.23% | ↗2.48% | 0.00014983 | 25110627.0 | 14231918.0 | 105410.291379 | None |
| 180 | Emercoin (EMC) | 0.33 | ↘-0.44% | ↓-11.62% | ↓-15.83% | 0.00008679 | 43120440.0 | 14156207.0 | 204936.22601 | None |
| 181 | Credits (CS) | 0.09 | ↘-2.88% | ↘-7.01% | ↘-6.3% | 0.00002450 | 249471071.0 | 14124438.0 | 1289003.81224 | None |
| 182 | Fusion (FSN) | 0.47 | ↘-1.95% | ↘-9.16% | ↓-11.83% | 0.00012343 | 57344000.0 | 13869018.0 | 360318.948336 | None |
| 183 | BnkToTheFuture (BFT) | 0.02 | ↘-1.89% | ↘-0.44% | ↗1.54% | 0.00000570 | 1000000000.0 | 13573819.0 | 104288.018819 | None |
| 184 | Pillar (PLR) | 0.05 | ↘-3.0% | ↘-6.33% | ↓-20.04% | 0.00001377 | 800000000.0 | 13510525.0 | 5778.86709115 | None |
| 185 | Energi (NRG) | 1.2 | ↘-1.01% | ↘-4.7% | ↘-8.06% | 0.0003161 | 11270072.0 | 13476061.0 | 162796.016037 | None |
| 186 | Aragon (ANT) | 0.46 | ↘-0.81% | ↘-3.5% | ↗8.07% | 0.00012203 | 39609524.0 | 13468101.0 | 95363.0655305 | None |
| 187 | Gifto (GTO) | 0.03 | ↘-0.96% | ↘-2.7% | ↗0.3% | 0.00000669 | 1000000000.0 | 13451170.0 | 5598813.01213 | None |
| 188 | Matrix AI Network (MAN) | 0.09 | →-0.0% | ↘-5.48% | ↗2.71% | 0.00002368 | 250000000.0 | 13436356.0 | 586014.752268 | 1000000000.0 |
| 189 | Mainframe (MFT) | 0.0 | ↘-0.48% | ↘-5.97% | ↘-4.0% | 0.00000080 | 10000000000.0 | 13389324.0 | 641600.746131 | None |
| 190 | Smartlands (SLT) | 2.62 | ↘-0.62% | ↓-16.29% | ↓-28.22% | 0.00069169 | 7186785.0 | 13346009.0 | 653506.418864 | None |
| 191 | DMarket (DMT) | 0.26 | ↗3.08% | ↗7.14% | ↘-2.09% | 0.00006957 | 56921773.0 | 13214159.0 | 3838773.11726 | None |
| 192 | Republic Protocol (REN) | 0.02 | ↘-1.13% | ↘-4.71% | ↗0.33% | 0.00000553 | 1000000000.0 | 13147734.0 | 733669.905301 | None |
| 193 | Odyssey (OCN) | 0.0 | ↘-0.72% | ↘-3.88% | ↗4.4% | 0.00000073 | 10000000000.0 | 13032710.0 | 1828395.05104 | None |
| 194 | Vitae (VITAE) | 1.17 | ↘-1.38% | ↘-6.91% | ↘-7.72% | 0.00031051 | 11086749.0 | 13021177.0 | 27100.074899 | None |
| 195 | Game.com (GTC) | 0.02 | ↘-0.34% | ↑28.79% | ↑182.92% | 0.00000449 | 2000000000.0 | 12943312.0 | 10498339.3874 | None |
| 196 | TokenPay (TPAY) | 0.82 | ↘-1.77% | ↘-3.43% | ↗3.62% | 0.00021598 | 19735187.0 | 12855534.0 | 313450.080345 | 25000000.0 |
| 197 | Swarm (SWM) | 0.18 | ↗2.47% | ↗5.38% | ↓-30.42% | 0.00004886 | 100000000.0 | 12721578.0 | 74145.6544389 | None |
| 198 | Po.et (POE) | 0.01 | ↘-1.1% | ↘-0.96% | ↗0.62% | 0.00000139 | 3141592653.0 | 12717514.0 | 764014.946515 | None |
| 199 | RChain (RHOC) | 0.03 | ↘-0.37% | ↘-1.76% | ↗5.23% | 0.00000899 | 870663574.0 | 12707829.0 | 157264.662676 | 1000000000.0 |
| 200 | STACS (STACS) | 0.03 | ↘-1.29% | ↘-9.99% | ↘-2.96% | 0.00000686 | 900000000.0 | 12681004.0 | 57519.3714075 | None |
| 201 | Nasdacoin (NSD) | 0.66 | ↘-2.38% | ↗1.29% | ↓-37.36% | 0.00017404 | 18986694.0 | 12499806.0 | 82471.0630251 | 84000000.0 |
| 202 | Cube (AUTO) | 0.0 | ↘-1.89% | ↑28.82% | ↑17.18% | 0.00000048 | 7200000000.0 | 12236696.0 | 1407833.30492 | None |
| 203 | Ignis (IGNIS) | 0.02 | ↘-0.67% | ↘-2.99% | ↘-0.26% | 0.00000425 | 999449694.0 | 12231831.0 | 37958.8877387 | 999449694.0 |
| 204 | TokenClub (TCT) | 0.03 | ↘-0.84% | ↘-0.15% | ↗2.91% | 0.00000669 | 1000000000.0 | 12181891.0 | 73225.5759319 | None |
| 205 | IoTeX (IOTX) | 0.01 | ↘-1.38% | ↘-4.98% | ↘-7.9% | 0.00000208 | 10000000000.0 | 11972210.0 | 794496.882805 | None |
| 206 | Wagerr (WGR) | 0.07 | ↘-0.46% | ↘-6.5% | ↓-11.51% | 0.00001723 | 198360471.0 | 11927133.0 | 4724.00962 | None |
| 207 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.64% | ↘-3.32% | ↘-3.51% | 0.00000462 | 987154514.0 | 11839134.0 | 449817.79946 | None |
| 208 | Raiden Network Token (RDN) | 0.23 | ↘-1.25% | ↘-8.3% | ↑21.32% | 0.00006164 | 100000000.0 | 11709482.0 | 512423.846296 | None |
| 209 | Everipedia (IQ) | 0.0 | ↘-2.5% | ↘-4.82% | ↘-4.48% | 0.00000068 | 9998572888.0 | 11671556.0 | 95276.779703 | 10000000000.0 |
| 210 | Vertcoin (VTC) | 0.24 | ↗0.27% | ↘-2.69% | ↓-12.71% | 0.00006427 | 47467675.0 | 11540567.0 | 188568.675004 | 84000000.0 |
| 211 | Neumark (NEU) | 0.25 | ↘-1.06% | ↗1.82% | ↓-10.9% | 0.00006592 | 70082474.0 | 11501660.0 | 2009.68319828 | 1500000000.0 |
| 212 | Bezant (BZNT) | 0.02 | ↘-2.1% | ↓-27.13% | ↓-18.05% | 0.00000594 | 1000000000.0 | 11289873.0 | 741468.423612 | None |
| 213 | Gnosis (GNO) | 10.16 | ↘-1.23% | ↘-6.61% | ↘-5.89% | 0.00268622 | 10000000.0 | 11223733.0 | 369766.323806 | None |
| 214 | Apollo Currency (APL) | 0.0 | ↘-2.93% | ↘-5.07% | ↗2.85% | 0.00000020 | 21165096531.0 | 11099993.0 | 259676.156568 | None |
| 215 | Nucleus Vision (NCASH) | 0.0 | ↘-1.71% | ↘-3.71% | ↘-4.93% | 0.00000051 | 10000000000.0 | 11022707.0 | 166455.175532 | None |
| 216 | OST (OST) | 0.02 | ↘-0.92% | ↘-3.31% | ↘-7.23% | 0.00000636 | 800000000.0 | 10997949.0 | 169416.763536 | None |
| 217 | UTRUST (UTK) | 0.02 | ↗0.97% | ↘-4.59% | ↘-1.77% | 0.00000641 | 500000000.0 | 10916487.0 | 298426.469634 | None |
| 218 | Skycoin (SKY) | 0.99 | ↘-1.31% | ↘-7.69% | ↓-22.46% | 0.00026118 | 25000000.0 | 10867286.0 | 626908.687546 | 100000000.0 |
| 219 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-1.43% | ↗1.53% | ↗0.44% | 0.00000185 | 2147483647.0 | 10792611.0 | 1115.8709058 | 2147483647.0 |
| 220 | Qubitica (QBIT) | 3.83 | ↘-2.54% | ↘-7.01% | ↑30.01% | 0.00101266 | 10000000.0 | 10655765.0 | 1783.21552938 | None |
| 221 | WhiteCoin (XWC) | 0.04 | ↗1.0% | ↗2.24% | ↗1.0% | 0.00001104 | 250183629.0 | 10446155.0 | 135654.654917 | None |
| 222 | NavCoin (NAV) | 0.16 | ↘-0.83% | ↘-4.54% | ↓-19.0% | 0.00004301 | 63809763.0 | 10380285.0 | 118730.582029 | None |
| 223 | Namecoin (NMC) | 0.68 | ↗1.38% | ↘-6.73% | ↗8.46% | 0.00018093 | 14736400.0 | 10085226.0 | 19403.0892619 | None |
| 224 | Gulden (NLG) | 0.02 | →0.0% | ↘-2.3% | ↘-4.31% | 0.00000639 | 477032420.0 | 10035317.0 | 21923.9504553 | None |
| 225 | United Traders Token (UTT) | 0.27 | ↘-0.98% | ↓-13.86% | ↘-1.2% | 0.00007034 | 69403131.0 | 9939851.0 | 1144.97650002 | None |
| 226 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-2.03% | ↘-5.7% | ↓-16.6% | 0.00000081 | 10000000000.0 | 9801141.0 | 1065605.31256 | None |
| 227 | Einsteinium (EMC2) | 0.04 | ↘-0.47% | ↘-2.68% | ↘-3.81% | 0.00001179 | 218119657.0 | 9731675.0 | 169576.630697 | None |
| 228 | Ubiq (UBQ) | 0.23 | ↘-0.38% | ↘-2.72% | ↘-8.85% | 0.00006016 | 42609099.0 | 9695783.0 | 5489.24415854 | None |
| 229 | Noah Coin (NOAH) | 0.0 | ↘-2.56% | ↓-10.17% | ↓-17.29% | 0.00000008 | 91584000000.0 | 9633867.0 | 254377.712045 | None |
| 230 | Genaro Network (GNX) | 0.02 | ↘-2.21% | ↘-3.51% | ↘-0.93% | 0.00000426 | 650000000.0 | 9558669.0 | 232279.601831 | None |
| 231 | IoT Chain (ITC) | 0.15 | ↗0.34% | ↑19.33% | ↑21.53% | 0.00003948 | 100000000.0 | 9478044.0 | 2055786.08872 | None |
| 232 | Ambrosus (AMB) | 0.07 | ↗0.08% | ↘-5.2% | ↘-2.19% | 0.00001728 | 361477438.0 | 9450293.0 | 2755770.36557 | None |
| 233 | Fantom (FTM) | 0.01 | ↘-1.26% | ↘-2.31% | ↑20.93% | 0.00000197 | 1489368726.0 | 9449838.0 | 424459.63792 | 3175000000.0 |
| 234 | Ethos (ETHOS) | 0.11 | ↘-1.73% | ↘-6.46% | ↗2.32% | 0.00002826 | 222295208.0 | 9429735.0 | 117068.105487 | None |
| 235 | Dropil (DROP) | 0.0 | ↘-2.44% | ↘-9.28% | ↓-36.77% | 0.00000011 | 30000000000.0 | 9338164.0 | 23475.8130101 | None |
| 236 | Quantstamp (QSP) | 0.02 | ↘-1.07% | ↘-1.38% | ↘-3.16% | 0.00000398 | 976442388.0 | 9295825.0 | 84609.5274919 | None |
| 237 | Insolar (INS) | 0.29 | ↘-0.16% | ↗2.94% | ↑10.02% | 0.00007555 | 50000000.0 | 9287762.0 | 1259512.34715 | None |
| 238 | High Performance Blockchain (HPB) | 0.24 | ↘-1.23% | ↘-1.15% | ↓-10.64% | 0.00006448 | 100000000.0 | 9274087.0 | 1448887.90715 | None |
| 239 | Propy (PRO) | 0.16 | ↘-3.68% | ↑21.4% | ↑22.26% | 0.00004240 | 100000000.0 | 9142185.0 | 1487737.81395 | None |
| 240 | AurumCoin (AU) | 30.6 | ↗0.34% | ↘-9.03% | ↘-3.74% | 0.00809074 | 298089.0 | 9122816.0 | 828.384562703 | 300000.0 |
| 241 | Bitcore (BTX) | 0.55 | ↘-1.62% | ↓-31.08% | ↑78.44% | 0.00014415 | 17358922.0 | 9050841.0 | 109724.714796 | 21000000.0 |
| 242 | Scry.info (DDD) | 0.02 | ↘-2.45% | ↓-30.83% | ↓-13.17% | 0.00000538 | 1000000000.0 | 8954271.0 | 403151.969619 | None |
| 243 | BitBay (BAY) | 0.01 | ↘-1.7% | ↘-0.32% | ↘-5.53% | 0.00000234 | 1012146906.0 | 8952318.0 | 15817.5655853 | None |
| 244 | ETHLend (LEND) | 0.01 | ↘-1.57% | ↘-2.79% | ↘-4.65% | 0.00000211 | 1299999942.0 | 8885021.0 | 122778.48489 | None |
| 245 | BABB (BAX) | 0.0 | ↘-1.44% | ↘-5.19% | ↘-0.93% | 0.00000011 | 50000000000.0 | 8796088.0 | 43000.7014269 | None |
| 246 | Breezecoin (BRZC) | 0.22 | ↘-0.4% | ↗2.94% | ↘-5.8% | 0.00005919 | 200000000.0 | 8794246.0 | 2174.92863893 | None |
| 247 | Metal (MTL) | 0.25 | ↘-1.51% | ↘-8.91% | ↘-2.86% | 0.00006480 | 66588888.0 | 8766433.0 | 1345013.02916 | None |
| 248 | Blocknet (BLOCK) | 1.59 | ↘-0.58% | ↘-6.1% | ↓-15.29% | 0.0004193 | 5492629.0 | 8711598.0 | 7914.42686175 | None |
| 249 | ZrCoin (ZRC) | 2.2 | ↘-0.56% | ↘-8.84% | ↘-8.83% | 0.00058142 | 4988893.0 | 8691486.0 | 41909.6145108 | None |
| 250 | SaluS (SLS) | 8.52 | ↘-2.4% | ↘-3.15% | ↓-13.91% | 0.00225313 | 1011658.0 | 8622136.0 | 3715.4492885 | None |
| 251 | PRIZM (PZM) | 0.12 | ↘-0.47% | ↗2.0% | ↓-15.41% | 0.00003186 | 71433434.0 | 8609301.0 | 7515.5193822 | 6000000000.0 |
| 252 | Burst (BURST) | 0.0 | ↘-1.21% | ↘-3.91% | ↓-12.0% | 0.00000113 | 2010052182.0 | 8563028.0 | 82576.0729824 | 2158812800.0 |
| 253 | SmartMesh (SMT) | 0.01 | ↘-2.04% | ↘-8.05% | ↓-19.02% | 0.00000160 | 3141592653.0 | 8539062.0 | 99620.1299103 | None |
| 254 | LockTrip (LOC) | 0.91 | ↘-0.8% | ↘-5.1% | ↑15.97% | 0.00024166 | 18585933.0 | 8494702.0 | 139689.744243 | None |
| 255 | Own (CHX) | 0.12 | ↘-0.75% | ↘-3.11% | ↓-11.78% | 0.00003054 | 168956522.0 | 8440099.0 | 800706.134128 | None |
| 256 | Cryptaur (CPT) | 0.0 | ↘-2.13% | ↗5.91% | ↓-10.69% | 0.00000030 | 27662180148.0 | 8413160.0 | 13834.9645237 | None |
| 257 | Bluzelle (BLZ) | 0.04 | ↘-0.88% | ↘-4.93% | ↘-5.18% | 0.00001110 | 500000000.0 | 8394659.0 | 347203.648838 | None |
| 258 | DigitalNote (XDN) | 0.0 | ↘-3.48% | ↘-5.21% | ↘-9.43% | 0.00000032 | 6928822446.0 | 8382044.0 | 593252.369008 | 8589869056.0 |
| 259 | SONM (SNM) | 0.02 | ↘-1.36% | ↗3.52% | ↗8.62% | 0.00000610 | 444000000.0 | 8291741.0 | 335106.145174 | None |
| 260 | DATA (DTA) | 0.0 | ↘-1.71% | ↗5.62% | ↑13.21% | 0.00000030 | 11500000000.0 | 8290927.0 | 1141192.49171 | 11500000000.0 |
| 261 | Moss Coin (MOC) | 0.04 | ↘-1.14% | ↘-1.63% | ↓-10.44% | 0.00000995 | 500000000.0 | 8261368.0 | 38463.6647211 | None |
| 262 | Quantum Resistant Ledger (QRL) | 0.16 | ↘-1.1% | ↘-4.52% | ↓-16.41% | 0.00004199 | 65000000.0 | 8258412.0 | 20764.1030787 | 105000000.0 |
| 263 | BLOCKv (VEE) | 0.0 | ↘-0.42% | ↗3.75% | ↓-14.6% | 0.00000093 | 3646271241.0 | 8235240.0 | 106915.469041 | None |
| 264 | CasinoCoin (CSC) | 0.0 | ↘-0.39% | ↘-2.19% | ↓-27.83% | 0.00000006 | 39999999905.0 | 8164393.0 | 1806.84128078 | None |
| 265 | Steem Dollars (SBD) | 0.68 | ↘-1.49% | ↘-2.31% | ↑11.54% | 0.0001788 | 12062916.0 | 8158551.0 | 76803.0840283 | None |
| 266 | Time New Bank (TNB) | 0.0 | ↘-2.68% | ↘-6.09% | ↘-2.26% | 0.00000083 | 4515707418.0 | 8133118.0 | 674624.781458 | None |
| 267 | E-Dinar Coin (EDR) | 0.01 | ↘-0.24% | ↘-0.69% | ↘-8.84% | 0.00000240 | 1011211988.0 | 8047487.0 | 2110165.32305 | 999999999999999 |
| 268 | Crypterium (CRPT) | 0.1 | ↘-0.78% | ↘-5.44% | ↗1.51% | 0.00002617 | 99983577.0 | 7951796.0 | 177049.110328 | None |
| 269 | Loopring [NEO] (LRN) | 0.07 | ↘-0.08% | ↘-3.88% | ↘-8.34% | 0.00001846 | 113602931.0 | 7933628.0 | 122603.572648 | 113602931.0 |
| 270 | Stakenet (XSN) | 0.11 | ↘-0.37% | ↘-8.25% | ↓-10.53% | 0.00002776 | 83585861.0 | 7885274.0 | 116737.426208 | None |
| 271 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.12% | ↘-1.93% | ↓-19.89% | 0.00000070 | 4097545844.0 | 7858202.0 | 4605.07545789 | 10000000000.0 |
| 272 | COSS (COSS) | 0.07 | ↘-3.67% | ↘-3.43% | ↘-9.95% | 0.00001731 | 200000000.0 | 7816768.0 | 94099.3167457 | 200000000.0 |
| 273 | Wings (WINGS) | 0.08 | ↘-1.24% | ↘-2.34% | ↗2.45% | 0.00002128 | 100000000.0 | 7719079.0 | 579489.907662 | None |
| 274 | Jibrel Network (JNT) | 0.05 | ↘-0.22% | ↘-2.0% | ↓-23.3% | 0.00001193 | 200000000.0 | 7631477.0 | 109840.487007 | None |
| 275 | Viacoin (VIA) | 0.33 | ↗0.14% | ↘-2.91% | ↗3.15% | 0.00008615 | 23116798.0 | 7533014.0 | 57367.9930253 | 23176392.0 |
| 276 | Ruff (RUFF) | 0.01 | ↘-2.91% | ↘-9.45% | ↓-10.82% | 0.00000212 | 1840000000.0 | 7527782.0 | 302032.299369 | None |
| 277 | Arcblock (ABT) | 0.08 | ↗0.1% | ↘-2.04% | ↘-4.25% | 0.00002006 | 186000000.0 | 7476296.0 | 2637357.13913 | None |
| 278 | Loki (LOKI) | 0.24 | ↘-1.27% | ↘-1.22% | ↘-1.97% | 0.00006216 | 35152536.0 | 7472433.0 | 12237.6979782 | None |
| 279 | Waves Community Token (WCT) | 0.74 | ↘-1.44% | ↘-6.15% | ↗6.82% | 0.00019664 | 9999996.0 | 7411896.0 | 7919.84473397 | None |
| 280 | bitCNY (BITCNY) | 0.16 | ↗0.14% | ↗0.38% | ↗0.47% | 0.00004196 | 46082000.0 | 7313257.0 | 28330557.0226 | None |
| 281 | AdEx (ADX) | 0.1 | ↘-0.66% | ↘-4.86% | ↘-3.6% | 0.00002586 | 100000000.0 | 7182521.0 | 483032.166475 | 100000000.0 |
| 282 | Envion (EVN) | 0.06 | ↘-1.71% | ↗3.48% | ↘-5.82% | 0.00001700 | 127425494.0 | 7163047.0 | 3003.78073201 | None |
| 283 | TokenCard (TKN) | 0.3 | ↘-2.07% | ↘-5.56% | ↗3.25% | 0.00007872 | 39406760.0 | 7124792.0 | 819.423588282 | None |
| 284 | NAGA (NGC) | 0.12 | ↘-1.0% | ↘-0.12% | ↘-6.36% | 0.00003157 | 77910266.0 | 7122709.0 | 96002.682794 | None |
| 285 | Modum (MOD) | 0.33 | ↘-1.31% | ↘-6.84% | ↘-6.61% | 0.00008836 | 27266200.0 | 7108180.0 | 108867.358626 | 27266200.0 |
| 286 | district0x (DNT) | 0.01 | ↘-1.4% | ↘-4.62% | ↘-1.87% | 0.00000313 | 1000000000.0 | 7100077.0 | 212267.923131 | None |
| 287 | Selfkey (KEY) | 0.0 | ↘-0.7% | ↘-4.7% | ↘-3.3% | 0.00000073 | 5999999954.0 | 7012998.0 | 224842.318174 | None |
| 288 | smARTOFGIVING (AOG) | 0.12 | ↘-2.53% | ↘-7.0% | ↑43.0% | 0.00003083 | 2003594262.0 | 6963899.0 | 758.09631514 | None |
| 289 | VIBE (VIBE) | 0.03 | ↘-0.57% | ↘-2.65% | ↘-4.36% | 0.00000708 | 267000000.0 | 6963226.0 | 126863.729548 | None |
| 290 | Electra (ECA) | 0.0 | ↘-3.33% | ↘-4.02% | ↗8.69% | 0.00000006 | 29262295784.0 | 6940701.0 | 43137.2504856 | 30000000000.0 |
| 291 | SPINDLE (SPD) | 0.0 | ↗2.9% | ↘-2.63% | ↑27.74% | 0.00000051 | 10000000000.0 | 6881519.0 | 36735.1634676 | None |
| 292 | Clams (CLAM) | 2.02 | ↘-0.96% | ↘-2.03% | ↘-4.91% | 0.00053326 | 17025159.0 | 6825776.0 | 22314.8840376 | None |
| 293 | Litecoin Cash (LCC) | 0.01 | ↗0.11% | ↗0.16% | ↑14.46% | 0.00000300 | 600662457.0 | 6825611.0 | 48540.7854814 | 840000000.0 |
| 294 | WePower (WPR) | 0.01 | ↘-1.68% | ↘-5.2% | ↘-8.53% | 0.00000353 | 745248183.0 | 6822299.0 | 195718.051906 | None |
| 295 | TTC Protocol (TTC) | 0.02 | ↘-2.72% | ↘-6.53% | ↑11.2% | 0.00000639 | 1000000000.0 | 6762249.0 | 393053.135144 | None |
| 296 | Red Pulse Phoenix (PHX) | 0.01 | ↘-2.29% | ↘-6.27% | ↘-6.65% | 0.00000214 | 1362278592.0 | 6728084.0 | 363399.663618 | None |
| 297 | Internet Node Token (INT) | 0.02 | ↘-1.27% | ↘-6.23% | ↓-13.81% | 0.00000479 | 1000000000.0 | 6712117.0 | 531001.666057 | None |
| 298 | Wabi (WABI) | 0.12 | ↘-0.93% | ↘-5.01% | ↘-5.81% | 0.00003243 | 100000000.0 | 6709029.0 | 255292.01249 | None |
| 299 | Boolberry (BBR) | 0.54 | ↘-0.45% | ↘-0.56% | ↗2.64% | 0.00014193 | 12480032.0 | 6699979.0 | 2554.04960598 | 18450000.0 |
| 300 | Bitcoin Interest (BCI) | 0.36 | ↘-0.39% | ↘-1.6% | ↓-14.57% | 0.00009535 | 18326892.0 | 6610055.0 | 3558.09515341 | 22300000.0 |
| 301 | Metronome (MET) | 0.75 | ↗0.63% | ↘-4.43% | ↑20.69% | 0.00019761 | 10535680.0 | 6558088.0 | 501826.561221 | None |
| 302 | Paragon (PRG) | 0.1 | ↗3.76% | ↘-4.89% | ↗3.07% | 0.00002623 | 164936572.0 | 6543227.0 | 451133.746272 | None |
| 303 | Sakura Bloom (SKB) | 0.0 | ↘-0.03% | ↘-6.68% | ↓-27.42% | 0.00000067 | 6000000000.0 | 6514901.0 | 255853.736844 | None |
| 304 | Mobius (MOBI) | 0.01 | ↘-0.58% | ↘-1.31% | ↗0.98% | 0.00000334 | 888000000.0 | 6503469.0 | 7875.24155386 | None |
| 305 | Tripio (TRIO) | 0.0 | ↘-2.26% | ↓-12.78% | ↗1.3% | 0.00000076 | 5000000000.0 | 6434196.0 | 440456.442355 | None |
| 306 | ZClassic (ZCL) | 1.15 | ↘-0.39% | ↘-4.01% | ↓-10.54% | 0.00030401 | 5586163.0 | 6423800.0 | 26807.0153309 | 21000000.0 |
| 307 | OriginTrail (TRAC) | 0.02 | ↘-2.64% | ↘-1.36% | ↘-3.99% | 0.00000593 | 500000000.0 | 6402657.0 | 6003.79182114 | None |
| 308 | LATOKEN (LA) | 0.08 | ↘-2.08% | ↑11.16% | ↑35.78% | 0.00002084 | 400000000.0 | 6387743.0 | 1229476.20661 | 1000000000.0 |
| 309 | Rotharium (RTH) | 1.9 | ↘-2.45% | ↘-7.72% | ↓-10.93% | 0.00050161 | 5207470.0 | 6370395.0 | 709.36974668 | None |
| 310 | LEOcoin (LEO) | 0.06 | ↗1.03% | ↘-2.24% | ↓-17.91% | 0.00001645 | 110100629.0 | 6332546.0 | 1268424.28777 | 1000000000.0 |
| 311 | Cred (LBA) | 0.01 | ↘-3.55% | ↗0.66% | ↓-21.25% | 0.00000350 | 1000000000.0 | 6320749.0 | 680691.733317 | None |
| 312 | SCRL (SCRL) | 0.04 | ↘-1.76% | ↘-4.74% | ↘-0.45% | 0.00001094 | 1000000000.0 | 6307500.0 | 635801.557849 | None |
| 313 | LoyalCoin (LYL) | 0.0 | ↘-1.87% | ↘-6.19% | ↘-9.87% | 0.00000031 | 9000000000.0 | 6289354.0 | 510283.81315 | None |
| 314 | Restart Energy MWAT (MWAT) | 0.01 | ↘-1.6% | ↘-2.57% | ↓-12.5% | 0.00000367 | 485000000.0 | 6282419.0 | 38178.6966541 | 500000000.0 |
| 315 | Content Neutrality Network (CNN) | 0.0 | ↘-1.35% | ↘-2.69% | ↗6.9% | 0.00000004 | 100000000000 | 6247439.0 | 181103.915044 | None |
| 316 | CloakCoin (CLOAK) | 1.19 | ↘-1.41% | ↘-4.83% | ↘-3.3% | 0.00031521 | 5234495.0 | 6241214.0 | 134356.406381 | None |
| 317 | Zipper (ZIP) | 0.0 | ↘-2.49% | ↘-6.41% | ↘-9.8% | 0.00000010 | 100000000000 | 6234776.0 | 1411448.62902 | None |
| 318 | Asch (XAS) | 0.07 | ↘-0.35% | ↘-1.61% | ↗6.34% | 0.00001754 | 114855331.0 | 6195395.0 | 833863.780635 | None |
| 319 | POA Network (POA) | 0.03 | ↘-1.29% | ↘-5.02% | ↘-3.77% | 0.00000742 | 258036410.0 | 6183226.0 | 129581.036596 | None |
| 320 | NIX (NIX) | 0.15 | ↘-5.2% | ↗0.62% | ↘-1.97% | 0.00003852 | 42262590.0 | 6158264.0 | 36780.9347278 | None |
| 321 | Cosmo Coin (COSM) | 0.01 | ↘-0.7% | ↘-2.76% | ↘-9.76% | 0.00000243 | 923000000.0 | 6158098.0 | 124486.506634 | None |
| 322 | Hydro (HYDRO) | 0.0 | ↘-4.17% | ↘-5.86% | ↗2.02% | 0.00000056 | 11111111111.0 | 6156236.0 | 322351.298366 | None |
| 323 | ParkinGo (GOT) | 0.59 | ↘-1.44% | ↘-1.04% | ↘-3.76% | 0.00015629 | 94808613.0 | 6146779.0 | 9418.45863741 | None |
| 324 | Timicoin (TMC) | 0.02 | ↗1.14% | ↑23.99% | ↘-8.52% | 0.00000527 | 309664635.0 | 6133454.0 | 5837.37119182 | None |
| 325 | Pascal Coin (PASC) | 0.25 | ↘-1.02% | ↘-4.22% | ↘-0.81% | 0.00006662 | 24159950.0 | 6088381.0 | 8913.22874948 | 42000000.0 |
| 326 | Ripio Credit Network (RCN) | 0.01 | ↘-0.86% | ↘-4.96% | ↘-4.56% | 0.00000321 | 999942647.0 | 6086252.0 | 91201.5632146 | None |
| 327 | BitNewChain (BTN) | 0.03 | ↘-0.39% | ↓-11.48% | ↗3.47% | 0.00000892 | 561243250.0 | 6061113.0 | 2611.07954166 | None |
| 328 | QLC Chain (QLC) | 0.03 | ↘-1.34% | ↘-1.88% | ↑12.4% | 0.00000663 | 600000000.0 | 6014692.0 | 223506.88764 | None |
| 329 | Melon (MLN) | 7.4 | ↘-1.22% | ↘-2.17% | ↑27.63% | 0.00195639 | 1002000.0 | 6012773.0 | 50714.3779008 | None |
| 330 | Covesting (COV) | 0.34 | ↘-0.41% | ↘-4.11% | ↓-14.7% | 0.00009080 | 20000000.0 | 6010443.0 | 8489.23326246 | None |
| 331 | Wowbit (WWB) | 0.02 | ↘-3.96% | ↗5.93% | ↓-13.92% | 0.00000569 | 1111111111.0 | 5982704.0 | 453814.613495 | 1111111111.0 |
| 332 | SingularDTV (SNGLS) | 0.01 | ↘-1.81% | ↘-4.41% | ↘-4.83% | 0.00000262 | 1000000000.0 | 5954046.0 | 215293.67845 | None |
| 333 | VITE (VITE) | 0.01 | ↘-1.39% | ↘-6.16% | ↑17.61% | 0.00000378 | 1000000000.0 | 5941626.0 | 207794.925457 | None |
| 334 | GameCredits (GAME) | 0.08 | ↘-0.26% | ↘-2.7% | ↘-1.19% | 0.00002231 | 69836100.0 | 5893699.0 | 75085.0181372 | 84000000.0 |
| 335 | Lympo (LYM) | 0.01 | ↘-1.13% | ↘-0.16% | ↑18.04% | 0.00000205 | 999999999.0 | 5836260.0 | 677445.321175 | None |
| 336 | GINcoin (GIN) | 1.28 | ↘-1.49% | ↘-5.61% | ↓-17.99% | 0.00033801 | 4554618.0 | 5823335.0 | 15121.7856818 | None |
| 337 | Quanta Utility Token (QNTU) | 0.0 | ↘-2.34% | ↘-8.66% | ↓-12.15% | 0.00000005 | 120000000000 | 5817392.0 | 32339.2409233 | None |
| 338 | BitKan (KAN) | 0.0 | ↘-1.61% | ↘-5.88% | ↗3.09% | 0.00000044 | 10000000000.0 | 5806676.0 | 170859.772731 | None |
| 339 | ToaCoin (TOA) | 0.0 | ↘-1.55% | ↘-7.91% | ↓-24.52% | 0.00000046 | 9115828510.0 | 5797401.0 | 31576.3388376 | None |
| 340 | NKN (NKN) | 0.03 | ↘-3.12% | ↘-1.81% | ↑24.97% | 0.00000682 | 700000000.0 | 5753685.0 | 180012.304772 | 1000000000.0 |
| 341 | Counterparty (XCP) | 2.2 | ↗0.4% | ↘-3.93% | ↓-13.3% | 0.00058039 | 2615854.0 | 5742826.0 | 10006.2680213 | None |
| 342 | XTRABYTES (XBY) | 0.01 | ↘-0.96% | ↘-2.68% | ↓-12.0% | 0.00000353 | 650000000.0 | 5738123.0 | 4737.98316811 | 650000000.0 |
| 343 | Linda (LINDA) | 0.0 | ↘-1.34% | ↘-7.19% | ↗2.88% | 0.00000013 | 11890176931.0 | 5664167.0 | 16450.6939754 | 30000000000.0 |
| 344 | Darico Ecosystem Coin (DEC) | 0.11 | ↑23.23% | ↑15.77% | ↓-20.82% | 0.00002886 | 99006342.0 | 5627512.0 | 43701.8328302 | None |
| 345 | FLO (FLO) | 0.04 | ↗0.1% | ↘-0.03% | ↑20.6% | 0.00000996 | 149199276.0 | 5623444.0 | 16136.1975979 | 160000000.0 |
| 346 | Aston (ATX) | 0.01 | ↘-6.21% | ↘-9.49% | ↓-17.38% | 0.00000180 | 1000000000.0 | 5607125.0 | 1631.39901038 | None |
| 347 | Achain (ACT) | 0.01 | ↘-1.43% | ↘-5.68% | ↘-8.01% | 0.00000185 | 1000000000.0 | 5600593.0 | 239478.907526 | 1000000000.0 |
| 348 | Peculium (PCL) | 0.0 | ↘-2.54% | ↗6.5% | ↑103.31% | 0.00000075 | 2207856526.0 | 5596943.0 | 210542.222112 | None |
| 349 | Dero (DERO) | 0.93 | ↘-0.57% | ↘-1.5% | ↘-1.12% | 0.00024463 | 18400000.0 | 5579204.0 | 13964.8447605 | None |
| 350 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-1.26% | ↘-3.89% | ↗3.23% | 0.00000261 | 996491162.0 | 5530313.0 | 132547.733026 | None |
| 351 | PCHAIN (PAI) | 0.01 | ↘-3.28% | ↘-7.39% | ↗5.96% | 0.00000197 | 2100000000.0 | 5529500.0 | 219440.268496 | None |
| 352 | Refereum (RFR) | 0.0 | ↘-0.77% | ↘-4.05% | ↘-3.42% | 0.00000057 | 5000000000.0 | 5525010.0 | 841019.308787 | None |
| 353 | Travala.com (AVA) | 0.16 | ↘-0.53% | ↘-9.55% | ↑10.64% | 0.00004140 | 61571086.0 | 5497005.0 | 23043.8877053 | None |
| 354 | Rublix (RBLX) | 0.26 | ↘-1.38% | ↘-3.08% | ↑14.64% | 0.00006867 | 100000000.0 | 5459686.0 | 26273.146249 | None |
| 355 | BOX Token (BOX) | 0.07 | ↘-3.26% | ↘-0.77% | ↓-17.58% | 0.00001894 | 100000000.0 | 5455468.0 | 2885773.95934 | None |
| 356 | DAPS Token (DAPS) | 0.0 | ↗0.25% | ↗8.23% | ↗4.35% | 0.00000003 | 60000000000.0 | 5337532.0 | 6681.13789984 | None |
| 357 | CyberVein (CVT) | 0.0 | ↘-3.56% | ↓-16.24% | ↓-23.01% | 0.00000131 | 2147483648.0 | 5274183.0 | 42808.0078625 | None |
| 358 | Tierion (TNT) | 0.01 | ↘-1.12% | ↘-4.44% | ↘-4.97% | 0.00000325 | 1000000000.0 | 5260581.0 | 227647.680931 | None |
| 359 | PayPie (PPP) | 0.06 | % | % | ↑31.45% | 0.00001508 | 165000000.0 | 5244750.0 | 852.548922826 | 165000000.0 |
| 360 | DECENT (DCT) | 0.1 | ↘-3.91% | ↓-15.64% | ↗8.54% | 0.00002694 | 73197775.0 | 5229141.0 | 265779.813557 | None |
| 361 | PACcoin ($PAC) | 0.0 | ↗0.11% | ↘-9.16% | ↗4.78% | 0.00000026 | 5706614408.0 | 5182809.0 | 11329.4824279 | 100000000000 |
| 362 | All Sports (SOC) | 0.0 | ↘-1.21% | ↘-4.86% | ↑12.6% | 0.00000092 | 1500000000.0 | 5138999.0 | 275399.107089 | None |
| 363 | Blox (CDT) | 0.01 | ↘-3.98% | ↘-6.77% | ↘-8.1% | 0.00000201 | 1000000000.0 | 5120517.0 | 99654.8289914 | None |
| 364 | Fortuna (FOTA) | 0.01 | ↘-0.75% | ↘-3.77% | ↘-8.48% | 0.00000286 | 1000000000.0 | 5110938.0 | 666666.875958 | None |
| 365 | Mothership (MSP) | 0.04 | ↘-0.65% | ↘-3.16% | ↘-2.24% | 0.00000964 | 200000000.0 | 5107347.0 | 4643.14539247 | None |
| 366 | MediShares (MDS) | 0.0 | ↘-1.58% | ↘-6.91% | ↓-10.71% | 0.00000131 | 2000000000.0 | 5103315.0 | 135975.103746 | None |
| 367 | Metadium (META) | 0.0 | ↗2.69% | ↘-2.64% | ↗6.67% | 0.00000124 | 2000000000.0 | 5101025.0 | 253422.600182 | None |
| 368 | Humanscape (HUM) | 0.0 | ↘-1.81% | ↓-10.56% | ↘-5.21% | 0.00000004 | 125000000000 | 5077056.0 | 30954.3896087 | None |
| 369 | Primecoin (XPM) | 0.19 | ↗3.07% | ↘-3.25% | ↗0.89% | 0.00005155 | 26004565.0 | 5070360.0 | 40967.3942527 | None |
| 370 | doc.com Token (MTC) | 0.02 | ↗0.6% | ↗5.13% | ↘-9.81% | 0.00000437 | 850000000.0 | 5047971.0 | 128519.812744 | None |
| 371 | Robotina (ROX) | 0.02 | ↘-2.55% | ↘-9.44% | ↑24.66% | 0.00000493 | 331614077.0 | 5010696.0 | 11085.9194078 | None |
| 372 | Primas (PST) | 0.09 | ↘-2.98% | ↘-0.27% | ↘-0.22% | 0.00002479 | 101342466.0 | 4941045.0 | 976244.02667 | None |
| 373 | TE-FOOD (TFD) | 0.01 | ↘-1.74% | ↘-7.55% | ↗9.84% | 0.00000257 | 567917833.0 | 4936202.0 | 19720.3304209 | 1000000000.0 |
| 374 | Kambria (KAT) | 0.03 | ↘-1.17% | ↘-2.52% | ↘-7.96% | 0.00000714 | 5000000000.0 | 4916492.0 | 662283.021429 | None |
| 375 | bitUSD (BITUSD) | 0.74 | ↘-2.36% | ↘-9.72% | ↘-6.33% | 0.00019476 | 6624300.0 | 4880044.0 | 4251.33458 | None |
| 376 | ION (ION) | 0.23 | ↘-0.89% | ↘-3.12% | ↘-0.88% | 0.00006034 | 27256220.0 | 4874813.0 | 2408.28277804 | None |
| 377 | Cobinhood (COB) | 0.01 | ↗1.83% | ↘-0.25% | ↑13.77% | 0.00000329 | 1000000000.0 | 4854963.0 | 14162.6021815 | None |
| 378 | Everus (EVR) | 0.01 | ↘-0.45% | ↘-3.97% | ↗5.31% | 0.00000281 | 1000000000.0 | 4844079.0 | 4310.55165873 | None |
| 379 | HTMLCOIN (HTML) | 0.0 | →0.0% | ↗0.06% | ↑22.75% | 0.00000002 | 80434575000.0 | 4839613.0 | 14592.94781 | None |
| 380 | PlayCoin [ERC20] (PLY) | 0.03 | ↘-1.7% | ↘-3.99% | ↘-0.89% | 0.00000845 | 1000000000.0 | 4832364.0 | 1386988.5101 | None |
| 381 | Bottos (BTO) | 0.01 | ↘-1.57% | ↘-0.1% | ↗9.1% | 0.00000250 | 1000000000.0 | 4832303.0 | 206989.958406 | None |
| 382 | MinexCoin (MNX) | 1.01 | ↘-0.47% | ↘-0.83% | ↘-4.42% | 0.00026685 | 6114938.0 | 4830658.0 | 47717.5246189 | 19000000.0 |
| 383 | Haven Protocol (XHV) | 0.73 | ↘-3.99% | ↗9.75% | ↗6.33% | 0.00019408 | 6553381.0 | 4811149.0 | 788478.450993 | None |
| 384 | NaPoleonX (NPX) | 0.22 | ↘-3.63% | ↘-9.06% | ↘-3.13% | 0.00005818 | 29800000.0 | 4800526.0 | 84442.7648904 | None |
| 385 | Polybius (PLBT) | 1.2 | ↘-0.46% | ↗1.18% | ↘-3.91% | 0.00031853 | 3969565.0 | 4782911.0 | 2112.9279221 | None |
| 386 | Cashaa (CAS) | 0.01 | ↓-23.46% | ↓-25.8% | ↓-19.97% | 0.00000208 | 1000000000.0 | 4760297.0 | 216674.632491 | None |
| 387 | Presearch (PRE) | 0.03 | ↗0.38% | ↘-2.73% | ↘-5.44% | 0.00000809 | 170000000.0 | 4745204.0 | 10582.7255642 | 1000000000.0 |
| 388 | CrypticCoin (CRYP) | 0.0 | ↗0.53% | ↓-22.92% | ↘-5.78% | 0.00000049 | 4240576811.0 | 4731179.0 | 214261.048821 | 7598607351.0 |
| 389 | Aeron (ARN) | 0.27 | ↘-1.56% | ↘-5.81% | ↘-3.99% | 0.00007044 | 20000000.0 | 4663144.0 | 633676.719694 | None |
| 390 | Nexty (NTY) | 0.0 | ↘-3.26% | ↓-10.62% | ↓-29.63% | 0.000000008 | 180000000000 | 4659534.0 | 26648.1401498 | 180000000000 |
| 391 | Mercury (MER) | 0.05 | ↘-0.83% | ↘-4.83% | ↘-6.05% | 0.00001231 | 100000000.0 | 4657721.0 | 117915.826308 | None |
| 392 | LBRY Credits (LBC) | 0.02 | ↘-0.96% | ↘-1.31% | ↘-3.83% | 0.00000573 | 583544240.0 | 4628385.0 | 17391.4645784 | 1083202000.0 |
| 393 | Blocktix (TIX) | 0.12 | ↘-0.09% | ↘-3.78% | ↘-7.29% | 0.00003041 | 62500000.0 | 4601200.0 | 436926.674619 | None |
| 394 | EvenCoin (EVN) | 0.24 | ↘-8.77% | ↘-9.25% | ↑20.71% | 0.00006348 | 24293959.0 | 4600922.0 | 178202.627012 | None |
| 395 | CPChain (CPC) | 0.01 | ↘-3.32% | ↘-5.59% | ↘-5.33% | 0.00000321 | 999999999.0 | 4580204.0 | 5310.69863468 | None |
| 396 | DecentBet (DBET) | 0.03 | ↗0.64% | ↑80.72% | ↑28.99% | 0.00000718 | 188297502.0 | 4557203.0 | 1484.1601466 | None |
| 397 | Everex (EVX) | 0.23 | ↘-0.81% | ↘-1.97% | ↗0.77% | 0.00005976 | 25000000.0 | 4538240.0 | 223022.4429 | None |
| 398 | Aeon (AEON) | 0.29 | ↘-0.91% | ↘-7.56% | ↓-10.29% | 0.00007535 | 15831459.0 | 4512185.0 | 3674.85842655 | None |
| 399 | LGO Exchange (LGO) | 0.04 | ↘-0.6% | ↘-4.89% | ↘-6.98% | 0.00000932 | 217698062.0 | 4503294.0 | 12266.0004488 | None |
| 400 | eosDAC (EOSDAC) | 0.01 | ↘-1.75% | ↗2.02% | ↗5.77% | 0.00000174 | 1200000000.0 | 4343861.0 | 69607.0692093 | None |
| 401 | ICE ROCK MINING (ROCK2) | 0.28 | ↘-2.54% | ↘-3.43% | ↘-2.04% | 0.00007281 | 15724272.0 | 4325527.0 | 525.102918203 | None |
| 402 | Apex (CPX) | 0.01 | ↘-3.02% | ↘-8.61% | ↘-1.89% | 0.00000254 | 676989090.0 | 4323508.0 | 490348.834482 | None |
| 403 | Bitcoin Atom (BCA) | 0.23 | ↘-0.35% | ↑11.31% | ↘-5.5% | 0.00006194 | 21000000.0 | 4309033.0 | 68163.6825367 | 21000000.0 |
| 404 | Shift (SHIFT) | 0.34 | ↘-0.74% | ↘-2.19% | ↗6.61% | 0.00008927 | 12711953.0 | 4292323.0 | 14058.2332805 | None |
| 405 | Lamden (TAU) | 0.03 | ↘-6.07% | ↘-2.73% | ↑15.15% | 0.00000797 | 288090567.0 | 4288337.0 | 14604.1681678 | None |
| 406 | AirSwap (AST) | 0.03 | ↘-1.66% | ↘-4.46% | ↘-0.31% | 0.00000750 | 500000000.0 | 4254556.0 | 532803.436911 | None |
| 407 | YOYOW (YOYOW) | 0.01 | ↘-0.36% | ↘-3.89% | ↘-3.49% | 0.00000373 | 300000000.0 | 4236981.0 | 92049.8528163 | 1000000000.0 |
| 408 | AppCoins (APPC) | 0.04 | ↘-0.46% | ↘-4.76% | ↘-4.41% | 0.00001106 | 246203093.0 | 4187709.0 | 50302.6184693 | None |
| 409 | Etherparty (FUEL) | 0.01 | ↘-1.59% | ↘-5.32% | ↘-4.03% | 0.00000208 | 1000000000.0 | 4158545.0 | 74073.0731867 | None |
| 410 | QChi (QCH) | 0.18 | ↘-2.29% | ↘-0.87% | ↑65.16% | 0.00004741 | 92000000.0 | 4141969.0 | 23382.8312169 | None |
| 411 | B2BX (B2B) | 0.25 | ↘-1.23% | ↘-3.02% | ↑14.76% | 0.00006634 | 19822337.0 | 4137957.0 | 603952.210377 | None |
| 412 | Feathercoin (FTC) | 0.02 | ↘-0.37% | ↘-2.97% | ↘-5.2% | 0.00000491 | 221970040.0 | 4124022.0 | 8499.10859637 | 336000000.0 |
| 413 | Zeepin (ZPT) | 0.01 | ↘-3.51% | ↓-16.71% | ↑16.36% | 0.00000216 | 1000000000.0 | 4084839.0 | 96120.2429732 | None |
| 414 | Viberate (VIB) | 0.02 | ↘-2.73% | ↘-4.89% | ↘-3.26% | 0.00000601 | 200000000.0 | 4067199.0 | 729185.260732 | None |
| 415 | Aurora DAO (AURA) | 0.03 | ↘-0.36% | ↘-8.16% | ↑21.17% | 0.00000704 | 1000000000.0 | 4047580.0 | 8815.45874526 | 1000000000.0 |
| 416 | SpankChain (SPANK) | 0.01 | ↘-1.17% | ↘-3.49% | ↗6.83% | 0.00000356 | 1000000000.0 | 4035615.0 | 23152.4304036 | None |
| 417 | Bit-Z Token (BZ) | 0.09 | ↘-1.11% | ↘-1.19% | ↗2.78% | 0.00002369 | 1200000000.0 | 4024762.0 | 30133157.0974 | None |
| 418 | Distributed Credit Chain (DCC) | 0.0 | ↘-2.68% | ↘-7.2% | ↓-11.45% | 0.00000035 | 3421879690.0 | 4009204.0 | 874212.798733 | None |
| 419 | Sentinel Protocol (UPP) | 0.01 | ↗0.16% | ↘-1.05% | ↓-16.58% | 0.00000353 | 500000000.0 | 3943904.0 | 1622965.69074 | None |
| 420 | SwftCoin (SWFTC) | 0.0 | ↘-1.4% | ↘-2.52% | ↗6.17% | 0.00000029 | 10000000000.0 | 3927784.0 | 828602.10206 | None |
| 421 | BlackCoin (BLK) | 0.06 | ↑10.13% | ↘-2.7% | ↑10.51% | 0.00001657 | 62493928.0 | 3916779.0 | 38156.3553177 | None |
| 422 | Bismuth (BIS) | 0.27 | ↘-0.8% | ↘-1.71% | ↗0.42% | 0.00007106 | 15307951.0 | 3911386.0 | 6754.00672534 | None |
| 423 | Happycoin (HPC) | 0.22 | ↘-0.45% | ↘-0.85% | ↓-12.39% | 0.00005747 | 17690577.0 | 3845478.0 | 14821.6383066 | 100000000.0 |
| 424 | Ternio (TERN) | 0.01 | ↘-0.9% | ↘-8.25% | ↘-5.19% | 0.00000301 | 922811615.0 | 3810950.0 | 46348.7948626 | None |
| 425 | Blackmoon (BMC) | 0.17 | ↘-1.28% | ↘-2.58% | ↑19.35% | 0.00004562 | 60000000.0 | 3782500.0 | 315085.940789 | None |
| 426 | Dock (DOCK) | 0.01 | ↘-2.71% | ↘-6.6% | ↘-9.68% | 0.00000229 | 1000000000.0 | 3779654.0 | 220522.79984 | None |
| 427 | ATN (ATN) | 0.04 | ↘-1.65% | ↘-7.73% | ↗2.13% | 0.00001184 | 210000000.0 | 3776088.0 | 9501.36587598 | None |
| 428 | Six Domain Chain (SDA) | 0.01 | ↘-8.51% | ↓-38.83% | ↘-5.25% | 0.00000140 | 2000000000.0 | 3771409.0 | 79946.9052561 | None |
| 429 | Lendingblock (LND) | 0.01 | ↘-1.84% | ↘-7.7% | ↑16.32% | 0.00000149 | 1000000000.0 | 3751054.0 | 85827.7504454 | None |
| 430 | Pepe Cash (PEPECASH) | 0.01 | ↗0.66% | ↘-4.56% | ↑10.84% | 0.00000140 | 701884009.0 | 3724009.0 | 1755.86469863 | None |
| 431 | INO COIN (INO) | 0.19 | ↘-1.02% | ↘-3.09% | ↑10.11% | 0.00004906 | 1000000000.0 | 3711808.0 | 1780094.04848 | None |
| 432 | EDUCare (EKT) | 0.01 | ↘-1.39% | ↘-0.09% | ↑35.64% | 0.00000218 | 1000000000.0 | 3710874.0 | 156626.110139 | None |
| 433 | Storiqa (STQ) | 0.0 | ↘-2.28% | ↘-8.73% | ↓-11.74% | 0.00000010 | 11287544272.0 | 3709322.0 | 379475.803778 | None |
| 434 | Lunyr (LUN) | 1.61 | →-0.0% | ↘-0.04% | ↗3.29% | 0.00042572 | 2703356.0 | 3700320.0 | 234365.480397 | None |
| 435 | Numeraire (NMR) | 2.74 | ↘-0.47% | ↘-5.95% | ↓-24.98% | 0.00072442 | 2349328.0 | 3697431.0 | 5588.57828277 | 11000000.0 |
| 436 | TV-TWO (TTV) | 0.01 | ↘-0.39% | ↘-2.18% | ↑16.91% | 0.00000239 | 611666475.0 | 3684815.0 | 838.868763881 | None |
| 437 | Global Currency Reserve (GCR) | 0.04 | ↘-0.56% | ↗4.93% | ↘-8.54% | 0.00000926 | 105128744.0 | 3684187.0 | 1485.61587563 | None |
| 438 | Bitcoin Green (BITG) | 0.57 | ↗0.19% | ↗0.29% | ↓-23.73% | 0.00015068 | 6453793.0 | 3678539.0 | 3719.34840726 | 21000000.0 |
| 439 | Monetha (MTH) | 0.02 | ↘-2.34% | ↘-6.12% | ↘-7.78% | 0.00000445 | 402400000.0 | 3676338.0 | 113993.995687 | None |
| 440 | SwissBorg (CHSB) | 0.01 | ↘-1.15% | ↗9.08% | ↘-5.47% | 0.00000167 | 1000000000.0 | 3630633.0 | 26594.0479385 | None |
| 441 | Callisto Network (CLO) | 0.0 | ↘-0.32% | ↘-9.89% | ↘-8.24% | 0.00000124 | 847428853.0 | 3590898.0 | 173669.932965 | 6500000000.0 |
| 442 | MassGrid (MGD) | 0.07 | ↘-1.23% | ↗2.89% | ↘-4.57% | 0.00001775 | 132311257.0 | 3555576.0 | 6817.18062258 | None |
| 443 | BitTube (TUBE) | 0.03 | ↘-1.4% | ↘-4.08% | ↗1.57% | 0.00000889 | 107473362.0 | 3554618.0 | 28957.4963572 | None |
| 444 | Phore (PHR) | 0.22 | ↘-1.13% | ↘-5.37% | ↗9.36% | 0.00005926 | 15651556.0 | 3508476.0 | 172403.373509 | None |
| 445 | ALQO (XLQ) | 0.06 | ↘-0.45% | ↓-11.09% | ↓-11.47% | 0.00001615 | 57512660.0 | 3506370.0 | 7003.78687826 | 57879300.0 |
| 446 | Eden (EDN) | 0.0 | ↘-2.02% | ↘-3.81% | ↑17.65% | 0.00000112 | 1000000000.0 | 3474990.0 | 283039.216043 | None |
| 447 | Xaurum (XAUR) | 0.04 | ↗2.06% | ↘-4.76% | ↓-10.14% | 0.00000960 | 95569520.0 | 3469101.0 | 8521.17035356 | None |
| 448 | SophiaTX (SPHTX) | 0.02 | ↘-1.48% | ↘-4.15% | ↓-28.15% | 0.00000474 | 350000000.0 | 3467963.0 | 213944.736167 | None |
| 449 | NANJCOIN (NANJ) | 0.0 | ↗8.03% | ↘-6.18% | ↘-4.56% | 0.00000005 | 30000000000.0 | 3457322.0 | 6363.97080597 | None |
| 450 | Digix Gold Token (DGX) | 41.18 | ↘-2.14% | ↘-4.32% | ↘-2.21% | 0.01088705 | 88100.0 | 3417287.0 | 34223.7897096 | None |
| 451 | adToken (ADT) | 0.01 | ↗0.74% | ↗0.43% | ↘-1.08% | 0.00000151 | 1000000000.0 | 3416363.0 | 180437.856611 | 1000000000.0 |
| 452 | CVCoin (CVN) | 0.27 | ↘-2.99% | ↗7.17% | ↑76.25% | 0.00007252 | 15000000.0 | 3396370.0 | 1083916.30007 | None |
| 453 | Bulwark (BWK) | 0.23 | ↗1.02% | ↘-1.98% | ↘-9.85% | 0.00005972 | 15309191.0 | 3386526.0 | 3855.17080278 | 27000000.0 |
| 454 | BitCapitalVendor (BCV) | 0.01 | ↘-1.19% | ↗0.71% | ↗6.04% | 0.00000165 | 1200000000.0 | 3373518.0 | 93803.1205256 | None |
| 455 | HalalChain (HLC) | 0.01 | ↘-8.79% | ↓-10.08% | ↓-10.58% | 0.00000229 | 1000000000.0 | 3365321.0 | 18346.0694247 | None |
| 456 | Seele (SEELE) | 0.0 | ↘-6.17% | ↗1.17% | ↓-15.81% | 0.00000129 | 1000000000.0 | 3315474.0 | 195952.043198 | None |
| 457 | Myriad (XMY) | 0.0 | ↘-0.17% | ↘-0.1% | ↓-13.61% | 0.00000053 | 1630270250.0 | 3274299.0 | 3866.02378365 | None |
| 458 | RevolutionVR (RVR) | 0.02 | ↘-1.53% | ↘-3.79% | ↘-6.02% | 0.00000412 | 210000000.0 | 3270228.0 | 53119.2000259 | 210000000.0 |
| 459 | Zebi (ZCO) | 0.01 | ↘-1.2% | ↘-8.89% | ↗4.14% | 0.00000173 | 500000000.0 | 3265961.0 | 285244.629533 | 1000000000.0 |
| 460 | BlockMason Credit Protocol (BCPT) | 0.03 | ↘-0.41% | ↘-4.69% | ↘-7.32% | 0.00000849 | 116158667.0 | 3258647.0 | 204892.326706 | None |
| 461 | 0chain (ZCN) | 0.08 | ↗4.77% | ↓-22.16% | ↓-25.08% | 0.00002127 | 200000000.0 | 3227185.0 | 23477.2466004 | None |
| 462 | NoLimitCoin (NLC2) | 0.02 | ↘-0.37% | ↗7.87% | ↑28.41% | 0.00000403 | 210579260.0 | 3211494.0 | 19441.6975879 | None |
| 463 | Crown (CRW) | 0.15 | ↘-0.46% | ↘-1.48% | ↗6.61% | 0.00004014 | 21111682.0 | 3205149.0 | 1648.36334128 | 42000000.0 |
| 464 | Moneytoken (IMT) | 0.0 | ↘-1.7% | ↓-16.47% | ↘-0.86% | 0.00000009 | 19155705310.0 | 3198473.0 | 73364.9355566 | None |
| 465 | Scorum Coins (SCR) | 0.11 | ↘-2.22% | ↓-13.12% | ↘-7.74% | 0.00002873 | 29265075.0 | 3180924.0 | 25698.5828853 | None |
| 466 | Diamond (DMD) | 1.04 | ↘-0.45% | ↘-6.65% | ↘-1.11% | 0.00027385 | 3062972.0 | 3172853.0 | 1697.25338287 | 4380000.0 |
| 467 | Blue Whale Token (BWX) | 0.0 | ↘-0.64% | ↓-12.74% | ↓-16.51% | 0.00000003 | 64320000000.0 | 3152801.0 | 42538.4104578 | None |
| 468 | Hydro Protocol (HOT) | 0.0 | ↗0.47% | ↗3.98% | ↑39.92% | 0.00000119 | 1560000000.0 | 3150292.0 | 54123.4385133 | None |
| 469 | Graft (GRFT) | 0.01 | ↘-0.44% | ↘-6.24% | ↗4.3% | 0.00000185 | 1167821421.0 | 3135761.0 | 12465.5993242 | 1844674407.0 |
| 470 | Omnitude (ECOM) | 0.06 | ↗0.03% | ↘-9.44% | ↓-23.57% | 0.00001589 | 74413301.0 | 3134288.0 | 66325.9227622 | None |
| 471 | Synthetix Network Token (SNX) | 0.05 | ↗1.1% | ↓-25.72% | ↓-23.36% | 0.00001210 | 100000000.0 | 3116319.0 | 95201.0377722 | None |
| 472 | MARK.SPACE (MRK) | 0.01 | ↘-1.71% | ↗2.33% | ↑30.25% | 0.00000148 | 3000000000.0 | 3108334.0 | 112676.787558 | None |
| 473 | DADI (DADI) | 0.04 | ↘-2.14% | ↘-5.49% | ↗6.04% | 0.00001098 | 100000000.0 | 3107920.0 | 196252.371314 | 100000000.0 |
| 474 | Peerplays (PPY) | 0.69 | ↘-0.5% | ↘-2.68% | ↘-6.93% | 0.00018165 | 5576004.0 | 3087790.0 | 171005.722549 | None |
| 475 | Change (CAG) | 0.08 | ↘-0.55% | ↓-16.67% | ↘-9.86% | 0.00002189 | 79184116.0 | 3073092.0 | 5945.87696556 | None |
| 476 | Hi Mutual Society (HMC) | 0.01 | ↘-0.48% | ↘-6.17% | ↘-3.67% | 0.00000201 | 1000000000.0 | 3069995.0 | 144284.848988 | None |
| 477 | PolySwarm (NCT) | 0.0 | ↗1.16% | ↘-2.95% | ↑25.02% | 0.00000052 | 1885913076.0 | 3058145.0 | 97630.7364344 | None |
| 478 | Consensus (SEN) | 0.0 | ↘-2.44% | ↓-11.86% | ↘-2.4% | 0.00000050 | 1650000000.0 | 3056242.0 | 23324.7441519 | None |
| 479 | Polis (POLIS) | 0.63 | ↘-0.7% | ↘-6.67% | ↓-12.71% | 0.00016739 | 4806934.0 | 3040453.0 | 9973.67073298 | 25000000.0 |
| 480 | Agrello (DLT) | 0.04 | ↘-1.78% | ↘-7.51% | ↘-5.66% | 0.00000934 | 130271020.0 | 3038606.0 | 254601.682789 | None |
| 481 | Online (OIO) | 0.0 | ↘-2.17% | ↑19.27% | ↑47.67% | 0.00000091 | 2500000000.0 | 3029905.0 | 917.200578728 | None |
| 482 | GET Protocol (GET) | 0.27 | ↘-2.62% | ↓-20.28% | ↘-5.02% | 0.00007032 | 33368773.0 | 3029376.0 | 604.456477999 | None |
| 483 | XEL (XEL) | 0.03 | ↗0.14% | ↘-7.11% | ↘-3.55% | 0.00000863 | 100000000.0 | 2994410.0 | 23499.1143921 | None |
| 484 | PotCoin (POT) | 0.01 | ↘-0.47% | ↘-2.58% | ↘-2.04% | 0.00000357 | 221372947.0 | 2993003.0 | 1137.03136714 | 420000000.0 |
| 485 | Unikoin Gold (UKG) | 0.02 | ↘-0.43% | ↘-7.83% | ↓-25.5% | 0.00000551 | 1000000000.0 | 2985803.0 | 72425.1984201 | None |
| 486 | DeepOnion (ONION) | 0.18 | ↘-0.66% | ↘-0.42% | ↑14.12% | 0.00004887 | 21108978.0 | 2979640.0 | 5549.90486064 | 25000000.0 |
| 487 | KickCoin (KICK) | 0.01 | ↘-2.41% | ↓-11.52% | ↘-7.29% | 0.00000145 | 582329491.0 | 2975397.0 | 133646.449602 | None |
| 488 | Bean Cash (BITB) | 0.0 | ↘-3.67% | ↘-5.93% | ↘-8.34% | 0.00000030 | 2618516000.0 | 2970040.0 | 21496.9109428 | 50000000000.0 |
| 489 | Bezop (BEZ) | 0.06 | ↘-1.57% | ↗7.55% | ↘-7.45% | 0.00001476 | 89267250.0 | 2942173.0 | 1040879.50265 | None |
| 490 | Dimecoin (DIME) | 0.0 | ↘-1.48% | ↘-3.09% | ↑13.9% | 0.000000001 | 539096740560 | 2939068.0 | 1381.45753896 | None |
| 491 | Ink (INK) | 0.01 | ↘-1.37% | ↘-2.5% | ↗8.71% | 0.00000167 | 1000000000.0 | 2934589.0 | 2781401.00652 | 1000000000.0 |
| 492 | MonetaryUnit (MUE) | 0.02 | ↘-2.15% | ↓-11.7% | ↘-9.86% | 0.00000525 | 146528717.0 | 2908203.0 | 13683.6550833 | 4000000000.0 |
| 493 | SIX (SIX) | 0.01 | ↘-0.51% | ↘-3.59% | ↗2.5% | 0.00000280 | 999999970.0 | 2902492.0 | 168007.73943 | None |
| 494 | carVertical (CV) | 0.0 | ↗6.54% | ↗3.12% | ↑15.49% | 0.00000010 | 9921115729.0 | 2889495.0 | 8230.38002211 | None |
| 495 | QunQun (QUN) | 0.0 | ↘-1.86% | ↘-1.94% | ↘-6.66% | 0.00000106 | 1500000000.0 | 2882312.0 | 551560.154916 | None |
| 496 | SpaceChain (SPC) | 0.01 | ↘-4.83% | ↗4.12% | ↓-14.81% | 0.00000147 | 1000000000.0 | 2876860.0 | 58153.7706553 | None |
| 497 | HempCoin (THC) | 0.01 | ↗0.51% | ↘-2.31% | ↗8.85% | 0.00000309 | 244172892.0 | 2850564.0 | 4236.14621304 | 300000000.0 |
| 498 | Smartshare (SSP) | 0.0 | ↘-0.91% | ↓-14.54% | ↗0.76% | 0.00000016 | 10000000000.0 | 2800897.0 | 283470.380562 | None |
| 499 | Global Social Chain (GSC) | 0.01 | ↘-3.17% | ↘-9.1% | ↑14.38% | 0.00000155 | 1000000000.0 | 2783917.0 | 313425.669318 | None |
| 500 | LINA (LINA) | 0.03 | ↗0.13% | ↓-21.7% | ↑10.66% | 0.00000675 | 900000000.0 | 2746566.0 | 66215.6752893 | None |
We have been generating this report for: 338 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool