Daily Cryptocurrency Trending (2018-12-26) 每日 虚拟货币行情走势【第 叁叁柒 期】
第 337 期日报 (No. 337 Daily Report)
Report Generation Datetime: 2018-12-26 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 336 期日报 Last Report - No. 336 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-26 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 131783684400.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 18731089458.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.33 |
| Active Currencies 活跃的货币 | 874 |
| Active Assets 活跃的财富 | 1194 |
| Active Markets 活跃的市场 | 16046 |
| Last Updated 更新时间 | 2018-12-26 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3877.01 | ↗0.17% | ↗1.2% | ↗3.02% | 1.0 | 17444062.0 | 67630864856.0 | 5658546755.67 | 21000000.0 |
| 2 | XRP (XRP) | 0.39 | ↗0.41% | ↗3.04% | ↗5.68% | 0.00009971 | 99991738974.0 | 15772179451.0 | 835183273.601 | 100000000000 |
| 3 | Ethereum (ETH) | 135.64 | ↗0.78% | ↗5.23% | ↑31.39% | 0.0349832 | 104014659.0 | 14108895305.0 | 3089260393.49 | None |
| 4 | Bitcoin Cash (BCH) | 182.2 | ↗1.28% | ↑13.23% | ↑59.95% | 0.04699097 | 17531275.0 | 3194234763.0 | 602486915.625 | 21000000.0 |
| 5 | Stellar (XLM) | 0.12 | ↗0.39% | ↗2.73% | ↗5.24% | 0.00003222 | 104582774327 | 2394099910.0 | 95841191.1766 | None |
| 6 | EOS (EOS) | 2.63 | ↗0.52% | ↗1.0% | ↗0.45% | 0.00067875 | 1006245120.0 | 2385037538.0 | 990780463.166 | None |
| 7 | Litecoin (LTC) | 31.87 | ↘-0.12% | ↗2.31% | ↗4.61% | 0.00821887 | 59733859.0 | 1903581952.0 | 474786294.027 | 84000000.0 |
| 8 | Tether (USDT) | 1.02 | →-0.0% | ↗0.38% | ↗0.64% | 0.0002631 | 2580109502.0 | 1893821376.0 | 4919634377.02 | None |
| 9 | Bitcoin SV (BSV) | 97.43 | ↗1.06% | ↗5.84% | ↑14.29% | 0.02512857 | 17530186.0 | 1708021109.0 | 128943614.22 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↗0.35% | ↗6.89% | ↑28.78% | 0.00000535 | 99228805992.0 | 1381088822.0 | 131008581.752 | None |
| 11 | Cardano (ADA) | 0.04 | ↗1.1% | ↗5.72% | ↑19.91% | 0.00001105 | 31112483745.0 | 1110744509.0 | 28117392.6396 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.34 | ↗0.26% | ↗2.41% | ↑16.03% | 0.00008819 | 2779530283.0 | 950475427.0 | 12638723.7909 | 2779530283.0 |
| 13 | Monero (XMR) | 51.18 | ↗0.06% | ↗1.82% | ↗6.55% | 0.01319834 | 16672930.0 | 853237968.0 | 15036129.6151 | None |
| 14 | Binance Coin (BNB) | 5.75 | ↗0.13% | ↗3.28% | ↗3.77% | 0.00148274 | 190799308.0 | 751986602.0 | 17812955.4551 | None |
| 15 | Dash (DASH) | 86.67 | ↘-0.1% | ↗3.34% | ↑13.65% | 0.02235302 | 8526113.0 | 738969130.0 | 122727009.025 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↗0.05% | ↗1.3% | ↗5.47% | 0.00001851 | 8999999999.0 | 645967687.0 | 8124847.98969 | None |
| 17 | Ethereum Classic (ETC) | 5.0 | ↗0.55% | ↗7.01% | ↑16.74% | 0.00128876 | 107041440.0 | 534889731.0 | 156072945.715 | None |
| 18 | NEO (NEO) | 7.94 | ↘-0.11% | ↗6.78% | ↑13.27% | 0.00204709 | 100000000.0 | 515927022.0 | 119517714.224 | 100000000.0 |
| 19 | Zcash (ZEC) | 62.72 | ↘-0.3% | ↗3.27% | ↗5.61% | 0.01617592 | 5531944.0 | 346965017.0 | 107291562.998 | None |
| 20 | Waves (WAVES) | 3.33 | ↘-1.12% | ↘-2.98% | ↘-8.79% | 0.00085956 | 100000000.0 | 333284412.0 | 31700623.9618 | None |
| 21 | Maker (MKR) | 443.72 | ↘-3.85% | ↘-3.0% | ↗0.78% | 0.11443738 | 1000000.0 | 323127573.0 | 513555.454217 | None |
| 22 | Tezos (XTZ) | 0.53 | ↗1.38% | ↗5.63% | ↑18.12% | 0.00013686 | 763306930.0 | 322362274.0 | 1178000.92253 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↗0.79% | ↗0.93% | ↘-5.94% | 0.00000063 | 117556692118 | 289213592.0 | 18321072.83 | None |
| 24 | Bitcoin Gold (BTG) | 14.84 | ↘-0.03% | ↗6.26% | ↑12.96% | 0.00382607 | 17513924.0 | 258337771.0 | 5150677.93813 | 21000000.0 |
| 25 | VeChain (VET) | 0.0 | ↗0.11% | ↗2.14% | ↗7.1% | 0.00000116 | 86712634466.0 | 250194213.0 | 6127946.41745 | None |
| 26 | USD Coin (USDC) | 1.01 | ↗0.02% | ↘-0.16% | ↗0.08% | 0.00026094 | 228350285.0 | 230313404.0 | 22177632.7497 | None |
| 27 | Qtum (QTUM) | 2.51 | ↘-0.27% | ↗4.37% | ↑12.34% | 0.00064699 | 101134788.0 | 223606420.0 | 141665316.86 | None |
| 28 | OmiseGO (OMG) | 1.53 | ↗0.75% | ↗3.73% | ↑12.24% | 0.00039436 | 140245398.0 | 214445654.0 | 34946332.0251 | None |
| 29 | TrueUSD (TUSD) | 1.01 | ↗0.01% | ↘-0.14% | ↘-0.26% | 0.00026091 | 206450722.0 | 208856524.0 | 82572112.3832 | None |
| 30 | Ontology (ONT) | 0.69 | ↗0.93% | ↗5.88% | ↗2.93% | 0.00017738 | 1000000000.0 | 200216376.0 | 24007972.7636 | None |
| 31 | 0x (ZRX) | 0.34 | ↗0.45% | ↗2.76% | ↗6.06% | 0.00008678 | 1000000000.0 | 185789291.0 | 9606821.15239 | None |
| 32 | Zilliqa (ZIL) | 0.02 | ↗1.1% | ↗6.66% | ↑17.6% | 0.00000491 | 12599999804.0 | 176828927.0 | 10080724.8556 | None |
| 33 | Basic Attention Token (BAT) | 0.14 | ↗0.07% | ↗4.48% | ↗1.13% | 0.00003725 | 1500000000.0 | 176432028.0 | 4196249.81153 | None |
| 34 | Lisk (LSK) | 1.48 | ↗0.23% | ↗1.56% | ↗6.51% | 0.00038045 | 128424034.0 | 167147365.0 | 4015126.19425 | None |
| 35 | Decred (DCR) | 18.14 | ↗0.38% | ↗3.01% | ↘-1.41% | 0.00467922 | 9042477.0 | 164058715.0 | 909025.351838 | 21000000.0 |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↗0.04% | ↗0.2% | ↗0.05% | 0.00026042 | 155660209.0 | 157147609.0 | 82607691.6417 | None |
| 37 | Stratis (STRAT) | 1.49 | ↗1.2% | ↗7.82% | ↑48.74% | 0.00038471 | 99146626.0 | 147894284.0 | 8097467.13206 | None |
| 38 | Bitcoin Diamond (BCD) | 0.94 | ↗0.52% | ↗3.84% | ↑13.16% | 0.00024236 | 156756875.0 | 144486474.0 | 1939996.64235 | 210000000.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↘-0.74% | ↗1.23% | ↑19.82% | 0.00000019 | 184066828814 | 136501350.0 | 182198.598921 | 184470000000 |
| 40 | Nano (NANO) | 1.0 | ↘-0.28% | ↗2.74% | ↗2.86% | 0.00025884 | 133248289.0 | 133729767.0 | 1719212.28681 | 133248290.0 |
| 41 | DigiByte (DGB) | 0.01 | ↗1.13% | ↗4.6% | ↘-5.95% | 0.00000281 | 11227157411.0 | 122252710.0 | 1026417.62081 | 21000000000.0 |
| 42 | ICON (ICX) | 0.25 | ↗0.42% | ↗2.62% | ↑11.49% | 0.00006522 | 800460000.0 | 119708996.0 | 6770958.09852 | None |
| 43 | Verge (XVG) | 0.01 | ↘-0.33% | ↗3.32% | ↑11.65% | 0.00000199 | 15172086051.0 | 116815108.0 | 1538380.70489 | 16555000000.0 |
| 44 | BitShares (BTS) | 0.04 | ↗0.33% | ↗1.51% | ↗2.94% | 0.00001073 | 2679470000.0 | 111431493.0 | 5846719.29459 | 3600570502.0 |
| 45 | Siacoin (SC) | 0.0 | ↗0.35% | ↗0.71% | ↗7.27% | 0.00000073 | 38615141490.0 | 109498574.0 | 711544.167445 | None |
| 46 | Chainlink (LINK) | 0.31 | ↗0.29% | ↗3.62% | ↑14.36% | 0.00008011 | 1000000000.0 | 108713172.0 | 5957674.69853 | None |
| 47 | Aeternity (AE) | 0.43 | ↗0.04% | ↗3.69% | ↗4.53% | 0.0001112 | 273685830.0 | 100472189.0 | 5352550.87622 | None |
| 48 | Revain (R) | 0.2 | ↘-0.06% | ↘-0.6% | ↗4.34% | 0.00005066 | 484450000.0 | 95164025.0 | 1734104.53263 | 484450000.0 |
| 49 | Populous (PPT) | 1.73 | ↘-0.46% | ↘-8.11% | ↑18.97% | 0.00044628 | 53252246.0 | 92146730.0 | 6154466.32806 | 53252246.0 |
| 50 | Augur (REP) | 8.31 | ↗0.34% | ↗4.09% | ↑17.05% | 0.00214351 | 11000000.0 | 91423282.0 | 1388841.36271 | None |
| 51 | Gemini Dollar (GUSD) | 1.01 | ↘-0.18% | ↗0.56% | ↘-4.14% | 0.00026077 | 88992860.0 | 89979639.0 | 23209439.6209 | None |
| 52 | Steem (STEEM) | 0.29 | ↗1.45% | ↗2.5% | ↗7.95% | 0.00007393 | 322179807.0 | 87487314.0 | 724347.214378 | None |
| 53 | Pundi X (NPXS) | 0.0 | ↘-1.99% | ↗2.28% | ↗1.3% | 0.00000014 | 280255193861 | 86491359.0 | 1722725.26811 | None |
| 54 | Bytom (BTM) | 0.08 | ↗0.97% | ↗2.24% | ↗3.17% | 0.00002192 | 1407000000.0 | 85195637.0 | 3331858.22986 | None |
| 55 | Komodo (KMD) | 0.72 | ↗0.17% | ↗9.68% | ↑18.1% | 0.00018668 | 111176422.0 | 80472330.0 | 849493.012123 | None |
| 56 | Factom (FCT) | 9.01 | ↗0.13% | ↘-1.74% | ↘-7.93% | 0.00232335 | 8745102.0 | 78780558.0 | 174401.011478 | None |
| 57 | Holo (HOT) | 0.0 | ↗2.36% | ↗9.16% | ↗2.48% | 0.00000013 | 177619433541 | 67090832.0 | 1693637.08637 | None |
| 58 | Dai (DAI) | 1.0 | ↘-1.03% | ↘-1.45% | ↘-1.19% | 0.00025727 | 66650700.0 | 66486592.0 | 4883130.88596 | None |
| 59 | Golem (GNT) | 0.07 | ↘-0.34% | ↗1.75% | ↗0.84% | 0.00001776 | 1000000000.0 | 66110584.0 | 1342685.59225 | None |
| 60 | Aurora (AOA) | 0.01 | ↘-2.87% | ↓-24.04% | ↓-26.51% | 0.00000258 | 10000000000.0 | 65365644.0 | 1164068.47039 | None |
| 61 | MaidSafeCoin (MAID) | 0.14 | ↘-0.12% | ↘-0.41% | ↗0.15% | 0.00003704 | 452552412.0 | 64997108.0 | 427833.81487 | None |
| 62 | Electroneum (ETN) | 0.01 | ↗0.2% | ↗0.92% | ↗5.81% | 0.00000194 | 8611325123.0 | 64932459.0 | 515570.605101 | 21000000000.0 |
| 63 | Status (SNT) | 0.02 | ↗0.41% | ↗2.0% | ↑10.94% | 0.00000473 | 6804870174.0 | 63661223.0 | 2146795.11787 | None |
| 64 | IOST (IOST) | 0.01 | ↗0.62% | ↗1.8% | ↑13.5% | 0.00000136 | 21000000000.0 | 63416622.0 | 3460457.85871 | None |
| 65 | Cryptonex (CNX) | 1.13 | ↘-0.2% | ↗0.78% | ↗1.56% | 0.00029124 | 107058586.0 | 62797911.0 | 5569353.94132 | 210000000.0 |
| 66 | ODEM (ODE) | 0.28 | ↗9.7% | ↑21.9% | ↑77.06% | 0.00007175 | 268946131.0 | 61418572.0 | 1386223.99416 | None |
| 67 | KuCoin Shares (KCS) | 0.63 | ↗0.05% | ↗4.25% | ↗9.44% | 0.0001636 | 180138154.0 | 57179401.0 | 167839.030532 | None |
| 68 | Huobi Token (HT) | 1.12 | ↗0.2% | ↘-0.28% | ↘-3.84% | 0.0002877 | 500000000.0 | 55775460.0 | 16003343.7949 | None |
| 69 | Ardor (ARDR) | 0.05 | ↗0.51% | ↗3.73% | ↑10.56% | 0.00001394 | 998999495.0 | 53990315.0 | 179703.528605 | 998999495.0 |
| 70 | Decentraland (MANA) | 0.05 | ↘-0.62% | ↘-0.07% | ↗0.58% | 0.00001318 | 2644403343.0 | 53665861.0 | 2382491.64753 | None |
| 71 | Insight Chain (INB) | 0.32 | ↗0.13% | ↗3.36% | ↑11.82% | 0.00008163 | 10000000000.0 | 52707210.0 | 2425476.84137 | None |
| 72 | QASH (QASH) | 0.15 | ↘-0.35% | ↘-2.65% | ↓-21.0% | 0.00003773 | 1000000000.0 | 51203446.0 | 472101.149877 | None |
| 73 | Polymath (POLY) | 0.17 | ↘-0.37% | ↑29.05% | ↑17.47% | 0.00004495 | 1000000000.0 | 50248742.0 | 9207942.93928 | None |
| 74 | Waltonchain (WTC) | 1.24 | ↗0.64% | ↘-0.23% | ↑13.39% | 0.0003204 | 70000000.0 | 50151266.0 | 3541822.96633 | 100000000.0 |
| 75 | Buggyra Coin Zero (BCZERO) | 0.03 | ↗0.66% | ↗6.92% | ↑86.67% | 0.00000770 | 10000000000.0 | 50098812.0 | 32525.7503957 | None |
| 76 | DEX (DEX) | 0.25 | ↓-19.48% | ↓-31.27% | ↗2.87% | 0.00006536 | 1892996914.0 | 48541355.0 | 760815.361394 | None |
| 77 | Nexo (NEXO) | 0.08 | ↘-2.07% | ↗1.86% | ↗4.35% | 0.00002103 | 1000000000.0 | 45670115.0 | 1523437.87516 | None |
| 78 | PIVX (PIVX) | 0.8 | ↗0.53% | ↘-2.59% | ↑40.81% | 0.00020631 | 56781166.0 | 45422686.0 | 761612.033063 | None |
| 79 | Digitex Futures (DGTX) | 0.06 | ↗0.56% | ↗6.17% | ↑12.12% | 0.00001584 | 1000000000.0 | 44911029.0 | 410291.441761 | None |
| 80 | TenX (PAY) | 0.39 | ↗0.48% | ↘-4.57% | ↓-14.17% | 0.00010125 | 205218256.0 | 44889124.0 | 645073.373886 | None |
| 81 | MonaCoin (MONA) | 0.69 | ↘-1.13% | ↗6.34% | ↘-0.2% | 0.00017824 | 64615750.0 | 44657381.0 | 1645554.66594 | None |
| 82 | Aion (AION) | 0.16 | ↗0.47% | ↗1.05% | ↑27.62% | 0.00004249 | 265294161.0 | 43704614.0 | 2372513.55839 | None |
| 83 | Dentacoin (DCN) | 0.0 | ↗0.96% | ↗1.7% | ↑11.73% | 0.00000003 | 1963173416170 | 43519922.0 | 15331.3386585 | 8000000000000 |
| 84 | Ark (ARK) | 0.39 | ↗0.37% | ↗2.78% | ↗7.36% | 0.00010044 | 138515086.0 | 41774117.0 | 212751.252733 | None |
| 85 | Bancor (BNT) | 0.65 | ↗0.04% | ↗4.47% | ↑17.19% | 0.0001664 | 75627951.0 | 40052935.0 | 1153135.19247 | None |
| 86 | Wanchain (WAN) | 0.38 | ↗0.76% | ↗2.34% | ↗7.6% | 0.00009703 | 210000000.0 | 39938492.0 | 1756480.22764 | None |
| 87 | Elastos (ELA) | 2.79 | ↘-0.37% | ↗2.09% | ↘-5.02% | 0.0007187 | 33932549.0 | 39867890.0 | 1704247.49791 | None |
| 88 | Veritaseum (VERI) | 18.36 | ↗1.51% | ↗5.01% | ↑37.93% | 0.00473453 | 100000000.0 | 39462316.0 | 2321704.79693 | None |
| 89 | Mixin (XIN) | 87.21 | ↘-0.8% | ↗3.97% | ↗3.11% | 0.02249214 | 1000000.0 | 38848313.0 | 3536.0611723 | None |
| 90 | MobileGo (MGO) | 0.38 | ↘-3.54% | ↘-5.63% | ↓-17.55% | 0.00009885 | 99998615.0 | 38327839.0 | 17711804.4927 | None |
| 91 | Ravencoin (RVN) | 0.01 | ↘-0.52% | ↗1.7% | ↘-1.12% | 0.00000384 | 2539410000.0 | 37788488.0 | 1310216.20546 | 21000000000.0 |
| 92 | DigixDAO (DGD) | 18.63 | ↗0.34% | ↗3.63% | ↑24.35% | 0.0048047 | 2000000.0 | 37259362.0 | 400323.971991 | None |
| 93 | Bitcoin Private (BTCP) | 1.81 | ↘-0.32% | ↘-3.04% | ↓-29.1% | 0.00046736 | 20524490.0 | 37193234.0 | 85834.0228909 | 21000000.0 |
| 94 | Crypto.com (MCO) | 2.35 | ↗0.67% | ↘-7.71% | ↑14.3% | 0.00060722 | 31587682.0 | 37185314.0 | 7837684.64224 | None |
| 95 | HyperCash (HC) | 0.85 | ↗0.62% | ↘-1.29% | ↘-4.97% | 0.00021927 | 43529781.0 | 37008019.0 | 19621385.3722 | 84000000.0 |
| 96 | ReddCoin (RDD) | 0.0 | ↗0.54% | ↗1.82% | ↘-3.25% | 0.00000033 | 28808713174.0 | 36859756.0 | 175637.845185 | None |
| 97 | Endor Protocol (EDR) | 0.05 | ↗0.24% | ↗7.0% | ↑30.16% | 0.00001383 | 1469214245.0 | 36782450.0 | 1095281.78978 | None |
| 98 | STASIS EURS (EURS) | 1.17 | ↗0.24% | ↗5.04% | ↗3.56% | 0.00030193 | 30979207.0 | 36267366.0 | 195475.36677 | None |
| 99 | WAX (WAX) | 0.04 | ↘-0.09% | ↗0.4% | ↘-4.2% | 0.00000999 | 1850000000.0 | 36261802.0 | 404550.305889 | None |
| 100 | Mithril (MITH) | 0.07 | ↗6.05% | ↗7.91% | ↗5.21% | 0.00001911 | 1000000000.0 | 36073671.0 | 5745541.60064 | None |
| 101 | THETA (THETA) | 0.05 | ↗0.25% | ↗2.24% | ↗4.47% | 0.00001282 | 1000000000.0 | 35124124.0 | 854571.745405 | None |
| 102 | Loopring (LRC) | 0.04 | ↗0.35% | ↗3.21% | ↗3.91% | 0.00001126 | 1374955752.0 | 34449791.0 | 396938.238086 | None |
| 103 | QuarkChain (QKC) | 0.04 | ↗1.66% | ↗3.5% | ↘-7.41% | 0.00001093 | 10000000000.0 | 33987207.0 | 2255667.80895 | None |
| 104 | GXChain (GXS) | 0.55 | ↘-0.2% | ↗1.02% | ↗4.09% | 0.00014303 | 99510479.0 | 33275042.0 | 248275.068383 | 100000000.0 |
| 105 | Power Ledger (POWR) | 0.08 | ↗1.23% | ↗4.4% | ↗8.64% | 0.00002182 | 1000000000.0 | 33205947.0 | 1523471.26468 | None |
| 106 | Zcoin (XZC) | 5.75 | ↗0.77% | ↗2.76% | ↑18.0% | 0.00148261 | 5757841.0 | 33099777.0 | 600741.412201 | 21400000.0 |
| 107 | aelf (ELF) | 0.12 | ↗0.45% | ↗0.91% | ↗1.66% | 0.00003028 | 300000000.0 | 32875893.0 | 3279629.1226 | 1000000000.0 |
| 108 | Metaverse ETP (ETP) | 0.59 | ↘-6.16% | ↘-7.58% | ↘-4.77% | 0.00015278 | 57176918.0 | 32373277.0 | 60007018.6515 | 100000000.0 |
| 109 | Crypto.com Chain (CRO) | 0.02 | ↘-0.12% | ↗2.18% | ↑26.46% | 0.00000637 | 100000000000 | 31880109.0 | 1284584.59787 | None |
| 110 | REPO (REPO) | 0.29 | ↘-7.68% | ↑24.79% | ↑515.32% | 0.00007412 | 356999900.0 | 31599863.0 | 24860.8357784 | None |
| 111 | ProximaX (XPX) | 0.01 | ↗0.91% | ↗1.68% | ↘-2.49% | 0.00000132 | 9000000000.0 | 31250781.0 | 2138277.3503 | None |
| 112 | Enjin Coin (ENJ) | 0.04 | ↘-0.12% | ↗2.38% | ↑12.6% | 0.00001053 | 1000000000.0 | 31065349.0 | 426190.102092 | None |
| 113 | Horizen (ZEN) | 5.65 | ↘-0.29% | ↗3.37% | ↑12.36% | 0.00145643 | 5449600.0 | 30774618.0 | 792376.597035 | 21000000.0 |
| 114 | Kin (KIN) | 0.0 | ↘-0.61% | ↗6.12% | ↑25.84% | 0.00000001 | 10000000000000 | 30132151.0 | 441400.078099 | None |
| 115 | Nebulas (NAS) | 0.64 | ↗0.47% | ↗6.65% | ↗4.14% | 0.00016485 | 100000000.0 | 29083668.0 | 1259735.55001 | 100000000.0 |
| 116 | MOAC (MOAC) | 0.46 | ↘-4.22% | ↘-5.61% | ↓-20.35% | 0.0001184 | 151205864.0 | 28675002.0 | 27868.1301508 | None |
| 117 | Nxt (NXT) | 0.03 | ↗0.08% | ↘-0.7% | ↗0.19% | 0.00000740 | 998999942.0 | 28655616.0 | 597455.11671 | 1000000000.0 |
| 118 | Loom Network (LOOM) | 0.05 | ↗0.63% | ↗3.67% | ↗8.56% | 0.00001216 | 1000000000.0 | 28588761.0 | 819752.529335 | None |
| 119 | Linkey (LKY) | 0.57 | ↗0.59% | ↓-10.34% | ↓-28.47% | 0.00014743 | 195000000.0 | 28581456.0 | 9134.42783861 | None |
| 120 | BOScoin (BOS) | 0.06 | ↘-4.91% | ↘-3.74% | ↑13.64% | 0.00001508 | 500000000.0 | 26709614.0 | 15523.7841943 | None |
| 121 | FunFair (FUN) | 0.0 | ↗0.77% | ↗1.4% | ↗9.59% | 0.00000120 | 10999873621.0 | 25824371.0 | 218239.449763 | None |
| 122 | Spectre.ai Dividend Token (SXDT) | 0.31 | ↗0.6% | ↗5.14% | ↑20.76% | 0.00008033 | 140270691.0 | 25563215.0 | 10001.2781858 | None |
| 123 | ETERNAL TOKEN (XET) | 0.37 | ↓-13.09% | ↘-1.45% | ↑36.38% | 0.00009600 | 200000000.0 | 25286124.0 | 1179978.19369 | None |
| 124 | Gold Bits Coin (GBC) | 0.24 | ↗0.14% | ↑14.86% | ↑56.83% | 0.00006098 | 1000000000.0 | 25054986.0 | 22403.9977971 | 1000000000.0 |
| 125 | WaykiChain (WICC) | 0.12 | ↘-0.01% | ↘-1.61% | ↘-4.26% | 0.00003058 | 210000000.0 | 24896412.0 | 191563.383108 | None |
| 126 | Syscoin (SYS) | 0.04 | ↘-0.12% | ↗3.29% | ↘-7.26% | 0.00001160 | 545519565.0 | 24544986.0 | 106666.91377 | 888000000.0 |
| 127 | SingularityNET (AGI) | 0.05 | ↘-0.45% | ↗3.09% | ↗2.95% | 0.00001161 | 1000000000.0 | 24290582.0 | 147256.589138 | None |
| 128 | Gas (GAS) | 2.36 | ↘-0.65% | ↗2.23% | ↑17.52% | 0.00060972 | 17190378.0 | 23944775.0 | 1316893.67982 | 100000000.0 |
| 129 | XYO Network (XYO) | 0.0 | ↗2.8% | ↗4.86% | ↓-25.98% | 0.00000110 | 14198847000.0 | 23782224.0 | 5462648.66362 | None |
| 130 | Dragonchain (DRGN) | 0.1 | ↗0.6% | ↗4.79% | ↑20.42% | 0.00002565 | 433494437.0 | 23709517.0 | 309797.998359 | None |
| 131 | Centrality (CENNZ) | 0.03 | ↘-0.12% | ↗7.06% | ↘-7.56% | 0.00000742 | 1200000000.0 | 23083034.0 | 103691.891254 | None |
| 132 | Eidoo (EDO) | 0.78 | ↗0.8% | ↘-3.09% | ↘-3.61% | 0.00020096 | 90208328.0 | 22800031.0 | 372969.1385 | None |
| 133 | Nectar (NEC) | 0.27 | ↗0.57% | ↗4.82% | ↘-4.33% | 0.00007020 | 1007949847.0 | 22415030.0 | 3096.01748087 | None |
| 134 | SIRIN LABS Token (SRN) | 0.04 | ↗0.22% | ↘-5.98% | ↑11.92% | 0.00001139 | 572166104.0 | 21715127.0 | 2787234.42373 | None |
| 135 | Kyber Network (KNC) | 0.16 | ↗0.42% | ↗4.14% | ↗9.17% | 0.00004144 | 215625349.0 | 21551503.0 | 1744691.26797 | None |
| 136 | Dent (DENT) | 0.0 | ↗5.97% | ↑17.22% | ↑19.46% | 0.00000032 | 100000000000 | 21332928.0 | 593717.319463 | None |
| 137 | CyberMiles (CMT) | 0.03 | ↗1.07% | ↗3.63% | ↗5.41% | 0.00000686 | 1000000000.0 | 21290543.0 | 2226936.3631 | None |
| 138 | Iconomi (ICN) | 0.21 | ↓-19.5% | ↘-0.25% | ↑29.6% | 0.00005506 | 98930340.0 | 21119965.0 | 2116.79857096 | None |
| 139 | Santiment Network Token (SAN) | 0.33 | ↗0.5% | ↗4.17% | ↑28.42% | 0.00008537 | 83337000.0 | 20741158.0 | 115223.756782 | None |
| 140 | Enigma (ENG) | 0.27 | ↗0.08% | ↗3.13% | ↑16.29% | 0.00007012 | 150000000.0 | 20347811.0 | 437723.993686 | None |
| 141 | Byteball Bytes (GBYTE) | 29.92 | ↘-1.09% | ↗2.77% | ↘-3.94% | 0.00771718 | 1000000.0 | 20317616.0 | 8589.27478102 | None |
| 142 | NULS (NULS) | 0.45 | ↗1.04% | ↘-1.11% | ↘-1.87% | 0.00011588 | 102212271.0 | 20283276.0 | 5751000.50281 | None |
| 143 | Storj (STORJ) | 0.15 | ↗0.22% | ↗2.8% | ↗1.52% | 0.00003773 | 424999998.0 | 19862966.0 | 369454.472824 | None |
| 144 | Civic (CVC) | 0.06 | ↘-0.03% | ↗0.52% | ↗4.39% | 0.00001494 | 1000000000.0 | 19849168.0 | 795961.180315 | None |
| 145 | Nexus (NXS) | 0.33 | ↗1.28% | ↗4.78% | ↗6.18% | 0.00008465 | 59907495.0 | 19596244.0 | 144893.027364 | None |
| 146 | SALT (SALT) | 0.24 | ↗0.42% | ↗4.18% | ↗7.82% | 0.00006145 | 120000000.0 | 19168119.0 | 588548.032898 | None |
| 147 | Substratum (SUB) | 0.05 | ↗0.09% | ↗2.76% | ↗6.99% | 0.00001284 | 472000000.0 | 19072752.0 | 64174.8844714 | None |
| 148 | Unobtanium (UNO) | 94.43 | ↗0.16% | ↗4.0% | ↑22.33% | 0.02435455 | 199716.0 | 18859540.0 | 12856.0096468 | None |
| 149 | THEKEY (TKY) | 0.0 | ↘-1.33% | ↗6.67% | ↑18.29% | 0.00000096 | 9795844687.0 | 18800863.0 | 139714.737139 | None |
| 150 | Bread (BRD) | 0.21 | ↗0.85% | ↗3.59% | ↗5.39% | 0.00005446 | 88862718.0 | 18735680.0 | 43134.2763519 | None |
| 151 | Optimal Shelf Availability Token (OSA) | 0.06 | ↗1.29% | ↘-1.24% | ↑28.72% | 0.00001493 | 5777223968.0 | 18446102.0 | 2168427.99318 | None |
| 152 | Moeda Loyalty Points (MDA) | 0.93 | ↘-0.26% | ↗9.39% | ↘-5.44% | 0.00023978 | 19628888.0 | 18249302.0 | 11879881.4823 | None |
| 153 | Particl (PART) | 2.25 | ↗0.48% | ↗5.7% | ↑32.63% | 0.00057957 | 9065480.0 | 18133915.0 | 48261.529402 | None |
| 154 | TomoChain (TOMO) | 0.33 | ↗1.52% | ↗8.5% | ↑57.8% | 0.00008410 | 100000000.0 | 18035597.0 | 502098.203724 | None |
| 155 | SmartCash (SMART) | 0.02 | ↗0.53% | ↗0.44% | ↗3.75% | 0.00000440 | 1654817331.0 | 17972734.0 | 297036.59297 | 5000000000.0 |
| 156 | Genesis Vision (GVT) | 4.06 | ↗1.08% | ↗6.35% | ↗1.37% | 0.00104701 | 4436644.0 | 17971670.0 | 730939.230103 | None |
| 157 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.17% | ↘-2.89% | ↘-2.4% | 0.00000376 | 3747226338.0 | 17711622.0 | 655.260048597 | None |
| 158 | Neblio (NEBL) | 1.28 | ↗0.38% | ↗4.5% | ↑14.62% | 0.0003289 | 14622371.0 | 17684913.0 | 161344.578205 | None |
| 159 | Request Network (REQ) | 0.02 | ↗0.16% | ↗1.31% | ↗6.57% | 0.00000624 | 999988452.0 | 17655174.0 | 313821.372804 | None |
| 160 | Quant (QNT) | 1.79 | ↗3.84% | ↑10.47% | ↑22.3% | 0.00046262 | 14612493.0 | 17538001.0 | 1685238.03483 | None |
| 161 | Maximine Coin (MXM) | 0.01 | ↘-0.53% | ↗0.41% | ↘-4.21% | 0.00000277 | 16000000000.0 | 17470598.0 | 524530.652478 | None |
| 162 | Groestlcoin (GRS) | 0.24 | ↘-0.72% | ↗0.97% | ↗4.79% | 0.00006287 | 71582819.0 | 17448570.0 | 607774.226113 | 105000000.0 |
| 163 | GoChain (GO) | 0.03 | ↗0.12% | ↗4.49% | ↗0.48% | 0.00000679 | 1027117811.0 | 17303231.0 | 744150.227388 | None |
| 164 | BridgeCoin (BCO) | 0.63 | ↗0.14% | ↗3.57% | ↗0.02% | 0.00016296 | 27000000.0 | 17060184.0 | 6791.47686838 | 27000000.0 |
| 165 | Telcoin (TEL) | 0.0 | ↗0.3% | ↗5.43% | ↗7.77% | 0.00000012 | 100000000000 | 16548552.0 | 26879.4320321 | None |
| 166 | Credo (CREDO) | 0.03 | ↗0.59% | ↓-31.64% | ↓-32.8% | 0.00000769 | 1374729257.0 | 16393086.0 | 3613.01968017 | None |
| 167 | Cortex (CTXC) | 0.11 | ↗0.14% | ↘-1.36% | ↗0.09% | 0.00002813 | 299792458.0 | 16335533.0 | 2659665.53362 | None |
| 168 | Emercoin (EMC) | 0.37 | ↗0.65% | ↘-3.38% | ↗5.33% | 0.00009632 | 43117553.0 | 16103491.0 | 90244.270124 | None |
| 169 | Smartlands (SLT) | 3.13 | ↘-0.24% | ↓-11.36% | ↓-14.27% | 0.00080642 | 7186785.0 | 15949401.0 | 642764.114793 | None |
| 170 | iExec RLC (RLC) | 0.19 | ↘-0.13% | ↗2.77% | ↗3.75% | 0.00005025 | 86999785.0 | 15600693.0 | 140539.622489 | None |
| 171 | Bibox Token (BIX) | 0.15 | ↗1.34% | ↘-5.18% | ↓-16.65% | 0.00003854 | 265986997.0 | 15598100.0 | 714748.090602 | None |
| 172 | Bezant (BZNT) | 0.03 | ↗0.6% | ↗4.87% | ↑14.96% | 0.00000800 | 1000000000.0 | 15570721.0 | 1018218.78453 | None |
| 173 | APIS (APIS) | 0.0 | ↘-8.66% | ↘-8.52% | ↘-4.61% | 0.00000082 | 9520000000.0 | 15489108.0 | 3187122.25966 | None |
| 174 | Tokenomy (TEN) | 0.08 | ↘-0.24% | ↗0.51% | ↘-4.08% | 0.00001985 | 200000000.0 | 15390550.0 | 710715.702016 | None |
| 175 | Storm (STORM) | 0.0 | ↗0.5% | ↗1.76% | ↘-0.19% | 0.00000080 | 10000000000.0 | 15373821.0 | 927503.466095 | None |
| 176 | Fusion (FSN) | 0.52 | →0.0% | ↗3.02% | ↗0.44% | 0.00013332 | 57344000.0 | 15355068.0 | 351000.464578 | None |
| 177 | AMO Coin (AMO) | 0.0 | ↗0.87% | ↗8.92% | ↑50.92% | 0.00000044 | 19679012762.0 | 15333643.0 | 378918.300035 | None |
| 178 | TrueChain (TRUE) | 0.26 | ↘-0.6% | ↘-2.1% | ↘-1.4% | 0.00006586 | 100000000.0 | 15273923.0 | 16100453.6642 | None |
| 179 | CRYPTO20 (C20) | 0.38 | ↗0.32% | ↗0.19% | ↑12.1% | 0.00009769 | 40656082.0 | 15241680.0 | 1042.88638487 | None |
| 180 | OneRoot Network (RNT) | 0.06 | ↗1.07% | ↗1.75% | ↘-2.5% | 0.00001433 | 400000000.0 | 15150187.0 | 103630.486128 | None |
| 181 | Credits (CS) | 0.1 | ↗0.33% | ↗4.05% | ↘-8.12% | 0.00002542 | 249471071.0 | 15022723.0 | 1343442.24164 | None |
| 182 | Cindicator (CND) | 0.01 | ↘-0.06% | ↗0.62% | ↘-0.38% | 0.00000267 | 2000000005.0 | 14997316.0 | 192855.860975 | None |
| 183 | Edgeless (EDG) | 0.15 | ↘-2.64% | ↗5.59% | ↑22.66% | 0.00003845 | 132046997.0 | 14584408.0 | 203678.970795 | None |
| 184 | Matrix AI Network (MAN) | 0.1 | ↗2.71% | ↗5.53% | ↑18.94% | 0.00002506 | 250000000.0 | 14575744.0 | 672489.701815 | 1000000000.0 |
| 185 | Lisk Machine Learning (LML) | 0.12 | ↘-0.02% | ↗2.24% | ↑14.76% | 0.00003088 | 400000000.0 | 14368281.0 | 20845.5888841 | None |
| 186 | Mainframe (MFT) | 0.0 | ↗0.39% | ↗2.6% | ↗3.45% | 0.00000083 | 10000000000.0 | 14319943.0 | 556302.706502 | None |
| 187 | Energi (NRG) | 1.26 | ↗0.31% | ↘-2.48% | ↗2.5% | 0.00032448 | 11251399.0 | 14155885.0 | 196910.228379 | None |
| 188 | STACS (STACS) | 0.03 | ↗0.14% | ↗9.6% | ↗7.54% | 0.00000747 | 900000000.0 | 14146523.0 | 80778.9913979 | None |
| 189 | Republic Protocol (REN) | 0.02 | ↗3.31% | ↗7.17% | ↗5.23% | 0.00000578 | 1000000000.0 | 14062446.0 | 467566.561022 | None |
| 190 | Peercoin (PPC) | 0.56 | ↗0.02% | ↗2.0% | ↗2.93% | 0.00014403 | 25108866.0 | 14022633.0 | 108756.157196 | None |
| 191 | Vitae (VITAE) | 1.27 | ↗1.36% | ↗4.73% | ↗0.18% | 0.00032703 | 11048431.0 | 14008291.0 | 32463.8614084 | None |
| 192 | Aragon (ANT) | 0.48 | ↘-0.05% | ↘-1.07% | ↑15.72% | 0.00012376 | 39609524.0 | 14001424.0 | 124831.596398 | None |
| 193 | Gifto (GTO) | 0.03 | ↘-0.11% | ↗2.15% | ↗4.56% | 0.00000672 | 1000000000.0 | 13862649.0 | 5387795.73728 | None |
| 194 | Pillar (PLR) | 0.05 | ↘-7.83% | ↘-3.88% | ↓-13.36% | 0.00001374 | 800000000.0 | 13817897.0 | 8522.44854182 | None |
| 195 | PumaPay (PMA) | 0.0 | ↘-1.32% | ↘-2.59% | ↓-23.84% | 0.00000017 | 78042956829.0 | 13788743.0 | 425071.624081 | None |
| 196 | BnkToTheFuture (BFT) | 0.02 | ↗0.39% | ↗2.16% | ↘-3.1% | 0.00000560 | 1000000000.0 | 13689164.0 | 129786.775237 | None |
| 197 | Odyssey (OCN) | 0.0 | ↘-1.02% | ↗3.12% | ↗7.24% | 0.00000073 | 10000000000.0 | 13522972.0 | 2181358.39572 | None |
| 198 | TokenPay (TPAY) | 0.85 | ↗0.03% | ↗2.69% | ↗8.66% | 0.00021853 | 19732395.0 | 13331590.0 | 303313.329668 | 25000000.0 |
| 199 | Bitcore (BTX) | 0.79 | ↘-0.58% | ↑21.71% | ↑144.94% | 0.00020391 | 17357140.0 | 13122113.0 | 180448.930305 | 21000000.0 |
| 200 | Scry.info (DDD) | 0.03 | ↗0.66% | ↑32.19% | ↑26.48% | 0.00000763 | 1000000000.0 | 13015490.0 | 615148.118353 | None |
| 201 | RChain (RHOC) | 0.03 | ↗0.19% | ↘-3.05% | ↗6.75% | 0.00000896 | 870663574.0 | 12983158.0 | 130093.538371 | 1000000000.0 |
| 202 | Po.et (POE) | 0.01 | ↘-0.12% | ↗2.3% | ↗2.59% | 0.00000137 | 3141592653.0 | 12840177.0 | 522907.305962 | None |
| 203 | Wagerr (WGR) | 0.07 | ↗0.13% | ↗3.88% | ↘-1.59% | 0.00001802 | 198360471.0 | 12786151.0 | 42341.7507254 | None |
| 204 | Raiden Network Token (RDN) | 0.25 | ↘-0.47% | ↗0.19% | ↑35.6% | 0.00006558 | 100000000.0 | 12769237.0 | 369213.646124 | None |
| 205 | IoTeX (IOTX) | 0.01 | ↘-0.43% | ↗3.23% | ↗3.08% | 0.00000214 | 10000000000.0 | 12674083.0 | 337084.953786 | None |
| 206 | Ignis (IGNIS) | 0.02 | →-0.0% | ↘-0.61% | ↗4.62% | 0.00000426 | 999449694.0 | 12582573.0 | 41582.4845923 | 999449694.0 |
| 207 | Nasdacoin (NSD) | 0.65 | ↗1.15% | ↗0.64% | ↓-40.44% | 0.00016844 | 18984672.0 | 12399179.0 | 83834.1416435 | 84000000.0 |
| 208 | DMarket (DMT) | 0.25 | ↘-0.36% | ↗2.49% | ↘-7.55% | 0.00006356 | 56921773.0 | 12376302.0 | 1185756.74948 | None |
| 209 | Everipedia (IQ) | 0.0 | ↘-0.03% | ↗2.06% | ↗3.71% | 0.00000071 | 9998572888.0 | 12333967.0 | 83377.4279486 | 10000000000.0 |
| 210 | Streamr DATAcoin (DATA) | 0.02 | ↗0.33% | ↗2.13% | ↗3.12% | 0.00000467 | 987154514.0 | 12271491.0 | 491362.658192 | None |
| 211 | TokenClub (TCT) | 0.03 | ↗0.38% | ↗0.94% | ↗3.16% | 0.00000654 | 1000000000.0 | 12210999.0 | 99335.9805373 | None |
| 212 | Gnosis (GNO) | 10.96 | ↘-0.01% | ↗0.85% | ↘-9.39% | 0.00282659 | 10000000.0 | 12106058.0 | 294499.207987 | None |
| 213 | Swarm (SWM) | 0.17 | ↘-1.21% | ↘-3.73% | ↓-39.28% | 0.00004498 | 100000000.0 | 12003677.0 | 40383.0509788 | None |
| 214 | Vertcoin (VTC) | 0.25 | ↗0.29% | ↘-0.36% | ↘-8.12% | 0.00006452 | 47454400.0 | 11872213.0 | 208304.591387 | 84000000.0 |
| 215 | Apollo Currency (APL) | 0.0 | ↗0.44% | ↗1.5% | ↑36.65% | 0.00000021 | 21165096531.0 | 11790977.0 | 297711.30722 | None |
| 216 | Skycoin (SKY) | 1.07 | ↘-0.45% | ↗0.84% | ↘-7.49% | 0.00027623 | 25000000.0 | 11781351.0 | 660339.103533 | 100000000.0 |
| 217 | Qubitica (QBIT) | 4.14 | ↗0.59% | ↗5.25% | ↑53.52% | 0.00106873 | 10000000.0 | 11526982.0 | 904.74471604 | None |
| 218 | United Traders Token (UTT) | 0.31 | ↘-0.58% | ↑15.15% | ↑16.25% | 0.00007941 | 69403131.0 | 11501330.0 | 10331.5670211 | None |
| 219 | OST (OST) | 0.02 | ↗0.32% | ↗0.6% | ↘-2.46% | 0.00000644 | 800000000.0 | 11419700.0 | 272416.721287 | None |
| 220 | UTRUST (UTK) | 0.03 | ↘-0.76% | ↗2.45% | ↗1.83% | 0.00000654 | 500000000.0 | 11415805.0 | 288957.762236 | None |
| 221 | Nucleus Vision (NCASH) | 0.0 | ↘-1.38% | ↗1.04% | ↗3.68% | 0.00000051 | 10000000000.0 | 11324567.0 | 252017.031198 | None |
| 222 | Neumark (NEU) | 0.24 | ↘-0.15% | ↘-7.71% | ↓-11.34% | 0.00006311 | 70082474.0 | 11288252.0 | 2275.68488143 | 1500000000.0 |
| 223 | Namecoin (NMC) | 0.75 | ↗2.2% | ↑11.48% | ↑26.72% | 0.00019246 | 14736400.0 | 10996627.0 | 26208.0885696 | None |
| 224 | NavCoin (NAV) | 0.17 | ↘-0.18% | ↘-0.46% | ↗5.48% | 0.00004403 | 63805193.0 | 10892611.0 | 234192.753625 | None |
| 225 | Noah Coin (NOAH) | 0.0 | ↘-0.41% | ↘-3.46% | ↘-5.83% | 0.00000008 | 91584000000.0 | 10755931.0 | 356446.055255 | None |
| 226 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.14% | ↗1.95% | ↗0.53% | 0.00000178 | 2147483647.0 | 10645338.0 | 3454.46754693 | 2147483647.0 |
| 227 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.38% | ↗0.58% | ↓-12.82% | 0.00000084 | 10000000000.0 | 10397841.0 | 971246.310456 | None |
| 228 | Dropil (DROP) | 0.0 | ↗0.2% | ↗9.89% | ↓-20.42% | 0.00000012 | 30000000000.0 | 10317273.0 | 71452.9527337 | None |
| 229 | WhiteCoin (XWC) | 0.04 | ↗0.51% | ↘-0.51% | ↗0.11% | 0.00001062 | 250183629.0 | 10305665.0 | 109533.349226 | None |
| 230 | Einsteinium (EMC2) | 0.05 | ↗2.92% | ↗0.8% | ↗5.01% | 0.00001217 | 218114273.0 | 10292268.0 | 194444.219421 | None |
| 231 | Gulden (NLG) | 0.02 | ↗0.13% | ↘-2.25% | ↗2.2% | 0.00000639 | 477032420.0 | 10285196.0 | 25559.7806947 | None |
| 232 | Ethos (ETHOS) | 0.11 | ↗0.61% | ↗3.74% | ↑12.57% | 0.00002963 | 222295208.0 | 10133729.0 | 155172.276763 | None |
| 233 | AurumCoin (AU) | 33.72 | ↗0.13% | ↗1.26% | ↑19.37% | 0.00869696 | 298088.0 | 10051974.0 | 2756.87629945 | 300000.0 |
| 234 | Game.com (GTC) | 0.01 | ↘-0.48% | ↑25.44% | ↑121.93% | 0.00000340 | 2000000000.0 | 10033943.0 | 7292901.35022 | None |
| 235 | Ambrosus (AMB) | 0.07 | ↘-0.09% | ↗2.57% | ↗4.16% | 0.00001785 | 361477438.0 | 10009326.0 | 2339297.04875 | None |
| 236 | Ubiq (UBQ) | 0.23 | ↘-0.91% | ↘-0.15% | ↘-2.47% | 0.00006021 | 42609099.0 | 9947982.0 | 11852.4955105 | None |
| 237 | Genaro Network (GNX) | 0.02 | ↘-0.72% | ↘-4.23% | ↗1.92% | 0.00000429 | 650000000.0 | 9879199.0 | 260013.690196 | None |
| 238 | Fantom (FTM) | 0.01 | ↗0.17% | ↗4.04% | ↑25.59% | 0.00000197 | 1489368726.0 | 9714766.0 | 492104.234408 | 3175000000.0 |
| 239 | Metal (MTL) | 0.27 | ↘-0.25% | ↑11.1% | ↗5.95% | 0.00006964 | 66588888.0 | 9656982.0 | 1544047.61061 | None |
| 240 | ZrCoin (ZRC) | 2.41 | ↘-0.64% | ↑10.18% | ↘-4.03% | 0.00062269 | 4988893.0 | 9541520.0 | 29832.1473107 | None |
| 241 | Quantstamp (QSP) | 0.02 | ↗0.22% | ↗1.6% | ↘-2.75% | 0.00000395 | 976442388.0 | 9452788.0 | 70872.2278777 | None |
| 242 | Cube (AUTO) | 0.0 | ↗0.21% | ↗4.62% | ↓-10.3% | 0.00000036 | 7200000000.0 | 9411639.0 | 866052.822038 | None |
| 243 | High Performance Blockchain (HPB) | 0.25 | ↘-0.16% | ↗0.5% | ↘-4.77% | 0.00006360 | 100000000.0 | 9376319.0 | 1461811.41037 | None |
| 244 | SmartMesh (SMT) | 0.01 | ↘-0.05% | ↗0.32% | ↘-8.76% | 0.00000170 | 3141592653.0 | 9301856.0 | 51104.1269687 | None |
| 245 | Blocknet (BLOCK) | 1.69 | ↗0.42% | ↘-0.72% | ↘-7.9% | 0.00043683 | 5491228.0 | 9300752.0 | 14519.3784531 | None |
| 246 | ETHLend (LEND) | 0.01 | ↗0.21% | ↗1.97% | ↘-5.11% | 0.00000213 | 1299999942.0 | 9176019.0 | 73230.2539862 | None |
| 247 | BABB (BAX) | 0.0 | ↘-3.31% | ↗7.64% | ↗3.37% | 0.00000011 | 50000000000.0 | 9133902.0 | 71562.9102227 | None |
| 248 | PRIZM (PZM) | 0.13 | ↗6.8% | ↗3.85% | ↓-11.41% | 0.00003307 | 71219689.0 | 9133079.0 | 8736.73217289 | 6000000000.0 |
| 249 | Insolar (INS) | 0.28 | ↗0.15% | ↗2.18% | ↑11.91% | 0.00007121 | 50000000.0 | 8973783.0 | 536736.226139 | None |
| 250 | Burst (BURST) | 0.0 | ↗1.01% | ↘-2.98% | ↗0.83% | 0.00000115 | 2009805118.0 | 8958111.0 | 144498.884602 | 2158812800.0 |
| 251 | LockTrip (LOC) | 0.96 | ↗0.23% | ↗3.3% | ↑25.41% | 0.00024837 | 18585933.0 | 8949485.0 | 163123.201592 | None |
| 252 | BitBay (BAY) | 0.01 | ↗0.56% | ↗1.9% | ↘-9.03% | 0.00000228 | 1012146906.0 | 8940732.0 | 6478.43408693 | None |
| 253 | SaluS (SLS) | 8.79 | ↘-0.5% | ↘-1.96% | ↓-12.44% | 0.00226722 | 1011655.0 | 8893338.0 | 26216.1964329 | None |
| 254 | DigitalNote (XDN) | 0.0 | ↗0.14% | ↗1.18% | ↗2.35% | 0.00000033 | 6928822446.0 | 8862586.0 | 403902.423891 | 8589869056.0 |
| 255 | Own (CHX) | 0.12 | ↗9.89% | ↑18.07% | ↘-6.2% | 0.00003122 | 168956522.0 | 8845195.0 | 516496.577239 | None |
| 256 | Bluzelle (BLZ) | 0.04 | ↘-0.25% | ↗1.16% | ↘-1.51% | 0.00001140 | 500000000.0 | 8837975.0 | 609510.777245 | None |
| 257 | Time New Bank (TNB) | 0.0 | ↗0.69% | ↗4.46% | ↗4.1% | 0.00000087 | 4515707418.0 | 8714946.0 | 670741.962428 | None |
| 258 | Quantum Resistant Ledger (QRL) | 0.17 | ↗0.2% | ↗2.26% | ↘-9.01% | 0.00004301 | 65000000.0 | 8672849.0 | 31066.5179153 | 105000000.0 |
| 259 | Stakenet (XSN) | 0.11 | ↘-0.41% | ↗3.42% | ↑13.48% | 0.00002950 | 83560571.0 | 8585272.0 | 126709.354796 | None |
| 260 | Breezecoin (BRZC) | 0.22 | ↗0.13% | ↘-6.44% | ↘-3.86% | 0.00005623 | 200000000.0 | 8562646.0 | 2716.64095448 | None |
| 261 | Ruff (RUFF) | 0.01 | ↗1.55% | ↗4.82% | ↘-2.78% | 0.00000232 | 1840000000.0 | 8446126.0 | 377439.987074 | None |
| 262 | Steem Dollars (SBD) | 0.69 | ↘-0.42% | ↘-1.26% | ↑16.3% | 0.00017836 | 12169381.0 | 8415923.0 | 97367.9029733 | None |
| 263 | Crypterium (CRPT) | 0.1 | ↗0.24% | ↗2.96% | ↘-2.5% | 0.00002693 | 99983577.0 | 8386601.0 | 212268.544081 | None |
| 264 | Moss Coin (MOC) | 0.04 | ↗0.11% | ↘-2.09% | ↘-9.58% | 0.00000984 | 500000000.0 | 8375074.0 | 67368.6121171 | None |
| 265 | CasinoCoin (CSC) | 0.0 | ↗0.14% | ↓-13.21% | ↓-28.42% | 0.00000006 | 39999999905.0 | 8365965.0 | 8974.81263232 | None |
| 266 | Loopring [NEO] (LRN) | 0.07 | ↘-0.92% | ↗7.21% | ↘-2.25% | 0.00001879 | 113602931.0 | 8276391.0 | 211051.503043 | 113602931.0 |
| 267 | COSS (COSS) | 0.07 | ↗0.1% | ↗3.57% | ↘-3.86% | 0.00001768 | 200000000.0 | 8183195.0 | 109246.938599 | 200000000.0 |
| 268 | E-Dinar Coin (EDR) | 0.01 | ↗0.5% | ↘-0.9% | ↘-2.9% | 0.00000236 | 1011211988.0 | 8120292.0 | 1871696.7665 | 999999999999999 |
| 269 | Wings (WINGS) | 0.08 | ↗0.25% | ↘-0.05% | ↗7.15% | 0.00002135 | 100000000.0 | 8065528.0 | 232376.987532 | None |
| 270 | MediBloc [QRC20] (MED) | 0.0 | ↗0.77% | ↘-5.73% | ↓-18.89% | 0.00000070 | 4097545844.0 | 8060146.0 | 13042.327605 | 10000000000.0 |
| 271 | SONM (SNM) | 0.02 | ↗0.61% | ↘-0.07% | ↗6.05% | 0.00000576 | 444000000.0 | 8034450.0 | 159537.938996 | None |
| 272 | Cryptaur (CPT) | 0.0 | ↗0.25% | ↑11.84% | ↓-14.55% | 0.00000028 | 27662180148.0 | 7993848.0 | 3010.05789721 | None |
| 273 | BLOCKv (VEE) | 0.0 | ↗0.13% | ↘-8.07% | ↓-12.01% | 0.00000088 | 3646271241.0 | 7972687.0 | 49118.9480314 | None |
| 274 | Waves Community Token (WCT) | 0.8 | ↘-1.11% | ↘-2.89% | ↑32.25% | 0.00020597 | 9999996.0 | 7958052.0 | 51831.2857055 | None |
| 275 | DATA (DTA) | 0.0 | ↗0.21% | ↗4.27% | ↗6.57% | 0.00000028 | 11500000000.0 | 7870781.0 | 316973.393699 | 11500000000.0 |
| 276 | Jibrel Network (JNT) | 0.05 | ↗0.18% | ↘-5.63% | ↓-29.03% | 0.00001188 | 200000000.0 | 7794743.0 | 113980.98603 | None |
| 277 | Viacoin (VIA) | 0.34 | ↗0.7% | ↗4.29% | ↑11.27% | 0.00008667 | 23116517.0 | 7768146.0 | 126857.811706 | 23176392.0 |
| 278 | IoT Chain (ITC) | 0.12 | ↗0.42% | ↗3.6% | ↘-4.77% | 0.00003143 | 100000000.0 | 7641548.0 | 606388.00232 | None |
| 279 | Modum (MOD) | 0.36 | ↘-0.68% | ↗2.18% | ↗2.87% | 0.00009227 | 27266200.0 | 7607990.0 | 56870.5325522 | 27266200.0 |
| 280 | AdEx (ADX) | 0.1 | ↗0.62% | ↗2.31% | ↗2.79% | 0.00002666 | 100000000.0 | 7590017.0 | 539445.13139 | 100000000.0 |
| 281 | TokenCard (TKN) | 0.32 | ↗0.36% | ↘-0.67% | ↑13.53% | 0.00008170 | 39406760.0 | 7580502.0 | 2440.89529961 | None |
| 282 | Propy (PRO) | 0.13 | ↗0.25% | ↗1.54% | ↗1.06% | 0.00003417 | 100000000.0 | 7553234.0 | 141053.156648 | None |
| 283 | Arcblock (ABT) | 0.08 | ↘-1.19% | ↘-3.3% | ↘-2.18% | 0.00001972 | 186000000.0 | 7537571.0 | 3981557.15346 | None |
| 284 | smARTOFGIVING (AOG) | 0.13 | ↗0.59% | ↗5.15% | ↑52.84% | 0.00003254 | 2003594262.0 | 7530222.0 | 744.290996459 | None |
| 285 | Loki (LOKI) | 0.24 | ↘-1.65% | ↗5.59% | ↘-0.86% | 0.00006075 | 35152536.0 | 7485277.0 | 11932.1456551 | None |
| 286 | district0x (DNT) | 0.01 | ↗0.6% | ↗2.91% | ↗2.13% | 0.00000321 | 1000000000.0 | 7462098.0 | 289250.338554 | None |
| 287 | Tripio (TRIO) | 0.0 | ↗0.96% | ↗5.41% | ↑19.79% | 0.00000085 | 5000000000.0 | 7414944.0 | 564500.728812 | None |
| 288 | Selfkey (KEY) | 0.0 | ↗0.17% | ↗3.32% | ↗3.65% | 0.00000075 | 5999999954.0 | 7398629.0 | 233403.084585 | None |
| 289 | bitCNY (BITCNY) | 0.16 | ↗0.1% | ↘-0.21% | ↗0.41% | 0.00004083 | 46082000.0 | 7296168.0 | 28247331.3619 | None |
| 290 | TTC Protocol (TTC) | 0.03 | ↗0.44% | ↗1.96% | ↑21.04% | 0.00000669 | 1000000000.0 | 7266554.0 | 409731.069175 | None |
| 291 | WePower (WPR) | 0.01 | ↗0.67% | ↗4.55% | ↘-3.05% | 0.00000365 | 745248183.0 | 7247031.0 | 255763.222033 | None |
| 292 | Electra (ECA) | 0.0 | ↘-0.08% | ↗9.03% | ↑11.1% | 0.00000007 | 29261328746.0 | 7204740.0 | 45647.9071471 | 30000000000.0 |
| 293 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.28% | ↗2.73% | ↘-2.53% | 0.00000224 | 1362278592.0 | 7203258.0 | 338643.297408 | None |
| 294 | SPINDLE (SPD) | 0.0 | ↗2.39% | ↗3.86% | ↑86.92% | 0.00000052 | 10000000000.0 | 7195626.0 | 22607.5024033 | None |
| 295 | VIBE (VIBE) | 0.03 | ↗0.76% | ↘-0.27% | ↗1.52% | 0.00000713 | 267000000.0 | 7192102.0 | 209983.591536 | None |
| 296 | Internet Node Token (INT) | 0.02 | ↗0.73% | ↘-7.01% | ↓-11.76% | 0.00000500 | 1000000000.0 | 7173853.0 | 750755.354505 | None |
| 297 | NAGA (NGC) | 0.12 | ↘-1.01% | ↗3.35% | ↘-3.77% | 0.00003070 | 77910266.0 | 7099537.0 | 35134.1860058 | None |
| 298 | Envion (EVN) | 0.06 | ↗4.78% | ↑14.95% | ↘-3.95% | 0.00001644 | 127425494.0 | 7099179.0 | 1440.27120012 | None |
| 299 | Wabi (WABI) | 0.13 | ↗0.81% | ↗1.9% | ↗0.12% | 0.00003354 | 100000000.0 | 7049346.0 | 139617.05591 | None |
| 300 | Rotharium (RTH) | 2.1 | ↗0.58% | ↗5.32% | ↘-3.91% | 0.00054126 | 5207470.0 | 7045859.0 | 1098.60226142 | None |
| 301 | Sakura Bloom (SKB) | 0.0 | ↗0.09% | ↘-6.03% | ↓-24.61% | 0.00000070 | 6000000000.0 | 7031199.0 | 258964.593603 | None |
| 302 | Metronome (MET) | 0.8 | ↗5.6% | ↗7.52% | ↑32.76% | 0.00020675 | 10532800.0 | 7030925.0 | 448615.708779 | None |
| 303 | Clams (CLAM) | 2.06 | ↘-0.44% | ↘-3.23% | ↗6.24% | 0.000531 | 17023737.0 | 6964162.0 | 9709.85265957 | None |
| 304 | BitNewChain (BTN) | 0.04 | ↘-0.21% | ↑10.13% | ↘-5.06% | 0.00000986 | 561243250.0 | 6867369.0 | 9703.72449571 | None |
| 305 | Litecoin Cash (LCC) | 0.01 | ↘-0.24% | ↘-1.62% | ↑17.73% | 0.00000294 | 600525207.0 | 6856603.0 | 51153.917391 | 840000000.0 |
| 306 | Paragon (PRG) | 0.1 | ↗0.28% | ↓-13.39% | ↑46.31% | 0.00002679 | 164936573.0 | 6849435.0 | 721238.984758 | None |
| 307 | Boolberry (BBR) | 0.54 | ↗0.06% | ↘-0.95% | ↗9.7% | 0.00013952 | 12475779.0 | 6749290.0 | 1068.26085298 | 18450000.0 |
| 308 | Zipper (ZIP) | 0.0 | ↘-0.07% | ↗4.25% | ↘-8.78% | 0.00000011 | 100000000000 | 6736254.0 | 1208640.88483 | None |
| 309 | LoyalCoin (LYL) | 0.0 | ↗0.45% | ↗3.89% | ↘-1.68% | 0.00000032 | 9000000000.0 | 6736001.0 | 326428.000779 | None |
| 310 | Bitcoin Interest (BCI) | 0.37 | ↗0.52% | ↗7.36% | ↘-0.03% | 0.00009469 | 18326892.0 | 6728923.0 | 1498.93723153 | 22300000.0 |
| 311 | ZClassic (ZCL) | 1.2 | ↗0.11% | ↘-1.78% | ↘-3.13% | 0.00030922 | 5578963.0 | 6688902.0 | 58841.7975519 | 21000000.0 |
| 312 | CyberVein (CVT) | 0.01 | ↗5.61% | ↑16.54% | ↘-0.02% | 0.00000161 | 2147483648.0 | 6635456.0 | 56263.8651876 | None |
| 313 | Mobius (MOBI) | 0.01 | ↘-0.08% | ↗1.31% | ↘-1.73% | 0.00000331 | 888000000.0 | 6616160.0 | 5317.53753979 | None |
| 314 | CloakCoin (CLOAK) | 1.26 | ↗0.9% | ↗1.97% | ↗2.96% | 0.0003259 | 5234283.0 | 6614257.0 | 137630.419374 | None |
| 315 | SCRL (SCRL) | 0.04 | ↗0.85% | ↗6.69% | ↗3.83% | 0.00001131 | 1000000000.0 | 6613155.0 | 501069.968771 | None |
| 316 | Hydro (HYDRO) | 0.0 | ↘-0.31% | ↗7.86% | ↑10.21% | 0.00000058 | 11111111111.0 | 6574104.0 | 321951.393441 | None |
| 317 | POA Network (POA) | 0.03 | ↗0.75% | ↗3.0% | ↗0.46% | 0.00000767 | 258036410.0 | 6551817.0 | 132719.958054 | None |
| 318 | OriginTrail (TRAC) | 0.02 | ↗0.62% | ↗2.05% | ↘-2.99% | 0.00000591 | 500000000.0 | 6538615.0 | 6492.57043956 | None |
| 319 | CrypticCoin (CRYP) | 0.0 | ↗0.47% | ↑27.29% | ↑42.7% | 0.00000066 | 4240482310.0 | 6527092.0 | 260496.667099 | 7598607351.0 |
| 320 | LEOcoin (LEO) | 0.06 | ↘-0.76% | ↗4.55% | ↓-16.86% | 0.00001638 | 110100629.0 | 6461407.0 | 1296013.95019 | 1000000000.0 |
| 321 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.15% | ↘-2.24% | ↘-6.01% | 0.00000368 | 485000000.0 | 6457915.0 | 35908.1015146 | 500000000.0 |
| 322 | Content Neutrality Network (CNN) | 0.0 | ↗0.97% | ↗5.26% | ↑12.36% | 0.00000004 | 100000000000 | 6457458.0 | 157462.939589 | None |
| 323 | Cashaa (CAS) | 0.01 | ↗0.35% | ↗6.61% | ↘-5.73% | 0.00000275 | 1000000000.0 | 6442805.0 | 333451.443737 | None |
| 324 | Ripio Credit Network (RCN) | 0.01 | ↗0.21% | ↗1.32% | ↗0.27% | 0.00000332 | 999942647.0 | 6435559.0 | 167957.58976 | None |
| 325 | Quanta Utility Token (QNTU) | 0.0 | ↗0.01% | ↑11.35% | ↓-13.63% | 0.00000006 | 120000000000 | 6398452.0 | 11945.2612272 | None |
| 326 | VITE (VITE) | 0.02 | ↗0.21% | ↗5.6% | ↑29.4% | 0.00000396 | 1000000000.0 | 6372782.0 | 198152.65767 | None |
| 327 | Pascal Coin (PASC) | 0.26 | ↗0.04% | ↘-1.05% | ↗1.51% | 0.00006798 | 24144950.0 | 6363885.0 | 6775.43545179 | 42000000.0 |
| 328 | Cred (LBA) | 0.01 | ↗0.56% | ↗1.81% | ↓-29.74% | 0.00000342 | 1000000000.0 | 6331435.0 | 433345.253031 | None |
| 329 | Cosmo Coin (COSM) | 0.01 | ↗0.07% | ↗3.06% | ↘-8.99% | 0.00000243 | 923000000.0 | 6315873.0 | 89598.7244594 | None |
| 330 | DECENT (DCT) | 0.12 | ↗0.15% | ↑54.64% | ↑22.56% | 0.00003174 | 73197775.0 | 6315130.0 | 218874.308552 | None |
| 331 | Asch (XAS) | 0.07 | ↗0.49% | ↘-0.58% | ↗9.45% | 0.00001742 | 114855331.0 | 6305657.0 | 836157.404941 | None |
| 332 | ToaCoin (TOA) | 0.0 | ↘-1.0% | ↘-1.01% | ↓-14.48% | 0.00000049 | 9115188898.0 | 6272542.0 | 20101.5303008 | None |
| 333 | SingularDTV (SNGLS) | 0.01 | ↗0.07% | ↗2.03% | ↗1.12% | 0.00000269 | 1000000000.0 | 6258606.0 | 425202.694569 | None |
| 334 | NIX (NIX) | 0.15 | ↗1.7% | ↘-7.35% | ↗0.96% | 0.00003799 | 42254444.0 | 6223889.0 | 27147.5678768 | None |
| 335 | GINcoin (GIN) | 1.37 | ↗0.51% | ↗3.71% | ↓-10.05% | 0.00035346 | 4540778.0 | 6223121.0 | 22138.9948539 | None |
| 336 | ParkinGo (GOT) | 0.6 | ↗0.01% | ↗0.4% | ↗6.74% | 0.00015427 | 94808613.0 | 6218796.0 | 6509.77165756 | None |
| 337 | Covesting (COV) | 0.36 | ↘-1.24% | ↗2.08% | ↘-9.19% | 0.00009164 | 20000000.0 | 6217933.0 | 13236.6599552 | None |
| 338 | Linda (LINDA) | 0.0 | ↗3.26% | ↗4.74% | ↑14.66% | 0.00000014 | 11882238855.0 | 6209700.0 | 13712.2039495 | 30000000000.0 |
| 339 | BitKan (KAN) | 0.0 | ↗0.52% | ↗2.91% | ↑13.72% | 0.00000046 | 10000000000.0 | 6198821.0 | 208817.077003 | None |
| 340 | Travala.com (AVA) | 0.17 | ↘-0.53% | ↗8.65% | ↑18.89% | 0.00004482 | 61571086.0 | 6099966.0 | 36171.3127069 | None |
| 341 | QLC Chain (QLC) | 0.03 | ↘-0.87% | ↗5.87% | ↑13.55% | 0.00000655 | 600000000.0 | 6095362.0 | 861910.492305 | None |
| 342 | PCHAIN (PAI) | 0.01 | ↗2.89% | ↗7.52% | ↑20.93% | 0.00000211 | 2100000000.0 | 6077209.0 | 191765.285177 | None |
| 343 | GameCredits (GAME) | 0.09 | ↘-0.7% | ↗0.84% | ↑26.54% | 0.00002234 | 69836100.0 | 6049655.0 | 55523.449808 | 84000000.0 |
| 344 | Melon (MLN) | 7.43 | ↘-5.59% | ↗2.43% | ↑35.26% | 0.00191561 | 1002000.0 | 6034920.0 | 19619.3251014 | None |
| 345 | Aston (ATX) | 0.01 | ↘-7.69% | ↘-6.14% | ↓-13.91% | 0.00000188 | 1000000000.0 | 5994885.0 | 1760.86772207 | None |
| 346 | Counterparty (XCP) | 2.28 | ↘-1.23% | ↘-0.04% | ↓-10.23% | 0.00058717 | 2615855.0 | 5955523.0 | 9324.69107782 | None |
| 347 | Achain (ACT) | 0.01 | ↘-0.88% | ↘-2.33% | ↘-5.12% | 0.00000191 | 1000000000.0 | 5922833.0 | 305634.056052 | 1000000000.0 |
| 348 | LATOKEN (LA) | 0.07 | ↗0.21% | ↗5.16% | ↑27.75% | 0.00001877 | 400000000.0 | 5896720.0 | 1812.21624545 | 1000000000.0 |
| 349 | XTRABYTES (XBY) | 0.01 | ↗0.13% | ↘-1.35% | ↘-8.01% | 0.00000354 | 650000000.0 | 5896019.0 | 1900.46349925 | 650000000.0 |
| 350 | Lympo (LYM) | 0.01 | ↗0.21% | ↗0.92% | ↑18.58% | 0.00000201 | 999999999.0 | 5857399.0 | 749213.29929 | None |
| 351 | PACcoin ($PAC) | 0.0 | ↘-0.13% | ↑21.9% | ↑16.05% | 0.00000028 | 5700520328.0 | 5781975.0 | 8633.48259468 | 100000000000 |
| 352 | Refereum (RFR) | 0.0 | ↗0.13% | ↗2.14% | ↗3.39% | 0.00000058 | 5000000000.0 | 5777382.0 | 992362.279474 | None |
| 353 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-0.09% | ↗7.42% | ↗8.28% | 0.00000263 | 996491162.0 | 5698490.0 | 146435.817216 | None |
| 354 | FLO (FLO) | 0.04 | ↗1.2% | ↗2.47% | ↗5.72% | 0.00000985 | 149179461.0 | 5695507.0 | 16365.0790696 | 160000000.0 |
| 355 | Rublix (RBLX) | 0.27 | ↗0.04% | ↑16.41% | ↑18.33% | 0.00006933 | 100000000.0 | 5650423.0 | 11130.055821 | None |
| 356 | Dero (DERO) | 0.94 | ↘-0.74% | ↘-0.06% | ↗2.91% | 0.00024134 | 18400000.0 | 5632900.0 | 22916.8419742 | None |
| 357 | BOX Token (BOX) | 0.07 | ↗0.87% | ↓-13.0% | ↓-13.06% | 0.00001904 | 100000000.0 | 5621248.0 | 1413828.28908 | None |
| 358 | Wowbit (WWB) | 0.02 | ↗2.05% | ↘-9.71% | ↓-22.11% | 0.00000522 | 1111111111.0 | 5618694.0 | 418321.356345 | 1111111111.0 |
| 359 | NKN (NKN) | 0.03 | ↘-3.92% | ↗7.9% | ↑30.41% | 0.00000651 | 700000000.0 | 5618625.0 | 180658.470689 | 1000000000.0 |
| 360 | Robotina (ROX) | 0.02 | ↗0.59% | ↗9.5% | ↑35.03% | 0.00000535 | 331614077.0 | 5568048.0 | 9638.52266585 | None |
| 361 | Tierion (TNT) | 0.01 | ↗0.21% | ↗3.09% | ↘-1.82% | 0.00000332 | 1000000000.0 | 5513092.0 | 245660.526462 | None |
| 362 | MediShares (MDS) | 0.01 | ↗0.18% | ↗1.72% | ↗8.61% | 0.00000138 | 2000000000.0 | 5501745.0 | 355190.068197 | None |
| 363 | Blox (CDT) | 0.01 | ↘-0.61% | ↗0.71% | ↗0.93% | 0.00000211 | 1000000000.0 | 5501211.0 | 83057.8385409 | None |
| 364 | Humanscape (HUM) | 0.0 | ↘-2.56% | ↘-4.16% | ↗2.21% | 0.00000004 | 125000000000 | 5461641.0 | 35263.5059654 | None |
| 365 | Six Domain Chain (SDA) | 0.01 | ↓-14.88% | ↑34.05% | ↑30.86% | 0.00000197 | 2000000000.0 | 5453238.0 | 21887.5554678 | None |
| 366 | All Sports (SOC) | 0.0 | ↗0.44% | ↗0.96% | ↑10.35% | 0.00000095 | 1500000000.0 | 5436144.0 | 250124.62217 | None |
| 367 | bitUSD (BITUSD) | 0.82 | ↗0.12% | ↘-0.35% | ↗3.84% | 0.0002106 | 6624300.0 | 5409124.0 | 1394.7336297 | None |
| 368 | TE-FOOD (TFD) | 0.01 | ↗0.31% | ↗3.07% | ↑21.39% | 0.00000272 | 567917833.0 | 5361469.0 | 14824.3573138 | 1000000000.0 |
| 369 | NaPoleonX (NPX) | 0.24 | ↗0.9% | ↗1.69% | ↗4.66% | 0.00006287 | 29800000.0 | 5317753.0 | 102280.909006 | None |
| 370 | Peculium (PCL) | 0.0 | ↗0.99% | ↗8.02% | ↑93.64% | 0.00000069 | 2207856526.0 | 5279771.0 | 163305.014498 | None |
| 371 | Mothership (MSP) | 0.04 | ↘-0.36% | ↗1.9% | ↗7.24% | 0.00000972 | 200000000.0 | 5276308.0 | 3338.63240591 | None |
| 372 | PayPie (PPP) | 0.06 | % | % | ↑31.45% | 0.00001508 | 165000000.0 | 5244750.0 | 1863.1450509 | 165000000.0 |
| 373 | Cobinhood (COB) | 0.01 | ↑12.25% | ↑12.1% | ↑19.0% | 0.00000346 | 1000000000.0 | 5234953.0 | 16405.6831936 | None |
| 374 | Primecoin (XPM) | 0.2 | ↘-0.65% | ↗5.66% | ↗4.89% | 0.00005188 | 25993399.0 | 5229075.0 | 44630.0873094 | None |
| 375 | Fortuna (FOTA) | 0.01 | ↘-5.98% | ↘-5.99% | ↘-7.01% | 0.00000284 | 1000000000.0 | 5217357.0 | 646959.217669 | None |
| 376 | Nexty (NTY) | 0.0 | ↘-1.39% | ↓-69.79% | ↓-22.05% | 0.000000009 | 180000000000 | 5181486.0 | 25939.6337298 | 180000000000 |
| 377 | DAPS Token (DAPS) | 0.0 | ↗1.14% | ↗5.78% | ↘-2.57% | 0.00000003 | 60000000000.0 | 5123348.0 | 16108.7460773 | None |
| 378 | EvenCoin (EVN) | 0.27 | ↘-0.12% | ↗2.35% | ↑26.39% | 0.00006882 | 24272159.0 | 5106507.0 | 180414.275049 | None |
| 379 | Primas (PST) | 0.1 | ↗0.84% | ↘-2.92% | ↗4.33% | 0.00002486 | 101342466.0 | 5078210.0 | 642919.781288 | None |
| 380 | Everus (EVR) | 0.01 | ↗0.14% | ↘-2.44% | ↑36.03% | 0.00000286 | 1000000000.0 | 5056023.0 | 12037.9860187 | None |
| 381 | Kambria (KAT) | 0.03 | ↗0.25% | ↗3.91% | ↗2.09% | 0.00000715 | 5000000000.0 | 5048990.0 | 697729.003212 | None |
| 382 | ION (ION) | 0.24 | ↗0.24% | ↗2.79% | ↗1.65% | 0.00006095 | 27239897.0 | 5043077.0 | 1599.68939222 | None |
| 383 | PlayCoin [ERC20] (PLY) | 0.03 | ↗1.61% | ↘-8.81% | ↗5.26% | 0.00000860 | 1000000000.0 | 5024254.0 | 1794054.72655 | None |
| 384 | Aeron (ARN) | 0.28 | ↗0.44% | ↗4.43% | ↗1.83% | 0.00007323 | 20000000.0 | 4968782.0 | 935640.165281 | None |
| 385 | Timicoin (TMC) | 0.02 | ↗0.31% | ↓-18.68% | ↓-32.38% | 0.00000416 | 309664635.0 | 4965157.0 | 18217.9744866 | None |
| 386 | Mercury (MER) | 0.05 | ↗0.57% | ↗1.22% | ↘-0.12% | 0.00001280 | 100000000.0 | 4962700.0 | 138997.806103 | None |
| 387 | Bottos (BTO) | 0.01 | ↗3.04% | ↗6.75% | ↑10.69% | 0.00000251 | 1000000000.0 | 4961398.0 | 160485.93967 | None |
| 388 | CPChain (CPC) | 0.01 | ↗0.39% | ↗5.3% | ↘-0.04% | 0.00000336 | 999999999.0 | 4915812.0 | 7610.253081 | None |
| 389 | Aeon (AEON) | 0.31 | ↗0.12% | ↗1.74% | ↑10.54% | 0.00007982 | 15831459.0 | 4899785.0 | 2210.59252237 | None |
| 390 | Zeepin (ZPT) | 0.01 | ↗0.67% | ↑10.36% | ↑42.43% | 0.00000252 | 1000000000.0 | 4894876.0 | 103322.886213 | None |
| 391 | Presearch (PRE) | 0.03 | ↘-0.48% | ↗0.75% | ↘-0.88% | 0.00000810 | 170000000.0 | 4866355.0 | 20253.4566102 | 1000000000.0 |
| 392 | doc.com Token (MTC) | 0.02 | ↗0.33% | ↗0.19% | ↓-13.15% | 0.00000409 | 850000000.0 | 4825798.0 | 133746.2723 | None |
| 393 | Polybius (PLBT) | 1.22 | ↗0.02% | ↗3.25% | ↗6.85% | 0.00031352 | 3969565.0 | 4825562.0 | 3636.44897403 | None |
| 394 | HTMLCOIN (HTML) | 0.0 | ↗2.76% | ↘-3.11% | ↑21.86% | 0.00000002 | 80434575000.0 | 4813646.0 | 13560.8643116 | None |
| 395 | Metadium (META) | 0.0 | ↘-9.43% | ↘-9.58% | ↗1.66% | 0.00000114 | 2000000000.0 | 4805675.0 | 264860.945693 | None |
| 396 | Blocktix (TIX) | 0.12 | ↘-1.45% | ↗1.57% | ↘-3.57% | 0.00003081 | 62500000.0 | 4778111.0 | 502294.277216 | None |
| 397 | MinexCoin (MNX) | 1.0 | ↘-2.73% | ↘-1.06% | ↗2.12% | 0.00025742 | 6113795.0 | 4772408.0 | 51658.7464774 | 19000000.0 |
| 398 | Apex (CPX) | 0.01 | ↗0.92% | ↗8.0% | ↗9.74% | 0.00000273 | 676989090.0 | 4765906.0 | 324259.813058 | None |
| 399 | LGO Exchange (LGO) | 0.04 | ↗0.25% | ↓-20.08% | ↘-0.87% | 0.00000961 | 217698062.0 | 4759103.0 | 16375.7360852 | None |
| 400 | LBRY Credits (LBC) | 0.02 | ↗0.7% | ↗0.29% | ↗4.08% | 0.00000570 | 583362800.0 | 4719402.0 | 12228.6540396 | 1083202000.0 |
| 401 | Everex (EVX) | 0.23 | ↗0.32% | ↗3.0% | ↗3.56% | 0.00005968 | 25000000.0 | 4645594.0 | 375635.770848 | None |
| 402 | AirSwap (AST) | 0.03 | ↗4.58% | ↗9.72% | ↗7.76% | 0.00000789 | 500000000.0 | 4587953.0 | 350905.970971 | None |
| 403 | Aurora DAO (AURA) | 0.03 | ↗0.59% | ↗8.69% | ↑27.79% | 0.00000757 | 1000000000.0 | 4484981.0 | 3608.03827735 | 1000000000.0 |
| 404 | Darico Ecosystem Coin (DEC) | 0.09 | ↘-6.07% | ↓-31.49% | ↓-17.7% | 0.00002236 | 99006342.0 | 4469233.0 | 27369.8257836 | None |
| 405 | YOYOW (YOYOW) | 0.01 | ↗0.01% | ↗2.8% | ↗1.13% | 0.00000381 | 300000000.0 | 4432162.0 | 194272.346925 | 1000000000.0 |
| 406 | Etherparty (FUEL) | 0.01 | ↗0.53% | ↗2.96% | ↗2.66% | 0.00000216 | 1000000000.0 | 4423602.0 | 135473.224149 | None |
| 407 | AppCoins (APPC) | 0.04 | ↗0.28% | ↗4.11% | ↗0.87% | 0.00001138 | 246203093.0 | 4414263.0 | 70827.1825121 | None |
| 408 | Haven Protocol (XHV) | 0.67 | ↘-1.65% | ↘-1.54% | ↘-4.26% | 0.00017267 | 6536832.0 | 4376505.0 | 36456.1772112 | None |
| 409 | Lamden (TAU) | 0.03 | ↘-2.68% | ↗0.33% | ↑10.17% | 0.00000793 | 288090567.0 | 4373864.0 | 15430.3656606 | None |
| 410 | Shift (SHIFT) | 0.34 | ↘-1.06% | ↗6.42% | ↗9.76% | 0.00008866 | 12709080.0 | 4368868.0 | 65463.6260186 | None |
| 411 | Distributed Credit Chain (DCC) | 0.0 | ↗0.61% | ↑11.18% | ↗0.38% | 0.00000037 | 3421379690.0 | 4346579.0 | 1010662.65674 | None |
| 412 | Viberate (VIB) | 0.02 | ↗0.14% | ↗1.53% | ↗2.66% | 0.00000619 | 200000000.0 | 4294513.0 | 666903.311993 | None |
| 413 | eosDAC (EOSDAC) | 0.01 | ↗0.6% | ↗1.72% | ↗8.21% | 0.00000168 | 1200000000.0 | 4291361.0 | 48812.3968302 | None |
| 414 | B2BX (B2B) | 0.26 | ↗0.42% | ↗1.54% | ↑18.06% | 0.00006704 | 19822337.0 | 4286147.0 | 636389.448548 | None |
| 415 | Feathercoin (FTC) | 0.02 | ↗0.11% | ↗1.7% | ↗2.43% | 0.00000495 | 221861640.0 | 4256741.0 | 4051.91361499 | 336000000.0 |
| 416 | Synthetix Network Token (SNX) | 0.06 | ↗0.51% | ↗7.7% | ↗5.14% | 0.00001600 | 100000000.0 | 4225736.0 | 137088.954311 | None |
| 417 | Ternio (TERN) | 0.01 | ↗1.64% | ↘-0.43% | ↑23.23% | 0.00000325 | 922811615.0 | 4213906.0 | 44163.6079138 | None |
| 418 | QChi (QCH) | 0.18 | ↗0.55% | ↑28.3% | ↑75.3% | 0.00004692 | 92000000.0 | 4201727.0 | 14872.804674 | None |
| 419 | SpankChain (SPANK) | 0.01 | ↘-1.07% | ↓-15.76% | ↑13.53% | 0.00000356 | 1000000000.0 | 4143711.0 | 13182.5488607 | None |
| 420 | 0chain (ZCN) | 0.1 | ↗1.63% | ↗2.42% | ↑13.48% | 0.00002650 | 200000000.0 | 4121863.0 | 23345.7227973 | None |
| 421 | Storiqa (STQ) | 0.0 | ↗0.71% | ↗8.58% | ↘-8.73% | 0.00000011 | 11287544272.0 | 4115926.0 | 319626.804944 | None |
| 422 | Bit-Z Token (BZ) | 0.09 | ↗2.3% | ↗4.5% | ↗6.35% | 0.00002353 | 1200000000.0 | 4097262.0 | 38975745.7772 | None |
| 423 | ATN (ATN) | 0.05 | ↗0.28% | ↑12.85% | ↑13.75% | 0.00001253 | 210000000.0 | 4094908.0 | 10488.5733554 | None |
| 424 | Lendingblock (LND) | 0.01 | ↗0.58% | ↗4.82% | ↑29.98% | 0.00000158 | 1000000000.0 | 4088442.0 | 169837.260625 | None |
| 425 | Dock (DOCK) | 0.01 | ↗0.57% | ↗2.11% | ↘-5.31% | 0.00000241 | 1000000000.0 | 4075980.0 | 323672.263226 | None |
| 426 | SwftCoin (SWFTC) | 0.0 | ↘-0.24% | ↗1.98% | ↑12.43% | 0.00000029 | 10000000000.0 | 4032098.0 | 1024450.69277 | None |
| 427 | Callisto Network (CLO) | 0.01 | ↗0.93% | ↑12.02% | ↗8.16% | 0.00000135 | 847428853.0 | 4025133.0 | 215979.933688 | 6500000000.0 |
| 428 | BlackCoin (BLK) | 0.06 | ↗4.82% | ↘-9.73% | ↑13.44% | 0.00001661 | 62491998.0 | 4023878.0 | 55531.3686729 | None |
| 429 | Sentinel Protocol (UPP) | 0.01 | ↘-0.46% | ↘-0.9% | ↓-14.66% | 0.00000349 | 500000000.0 | 3992458.0 | 1103598.87296 | None |
| 430 | Bismuth (BIS) | 0.27 | ↗0.14% | ↗0.58% | ↗2.87% | 0.00007070 | 15287455.0 | 3983732.0 | 8476.24593106 | 109999978.0 |
| 431 | HalalChain (HLC) | 0.01 | ↗4.2% | ↗6.05% | ↗9.66% | 0.00000263 | 1000000000.0 | 3964043.0 | 32817.1549614 | None |
| 432 | Monetha (MTH) | 0.02 | ↗0.73% | ↗2.75% | ↘-4.79% | 0.00000466 | 402400000.0 | 3949205.0 | 236687.403496 | None |
| 433 | ALQO (XLQ) | 0.07 | ↘-0.37% | ↑14.17% | ↗4.97% | 0.00001771 | 57512660.0 | 3943308.0 | 7826.77288267 | 57879300.0 |
| 434 | Numeraire (NMR) | 2.91 | ↗0.11% | ↗2.96% | ↘-8.48% | 0.00075112 | 2349328.0 | 3929748.0 | 2413.17372612 | 11000000.0 |
| 435 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.42% | ↗7.51% | ↑16.53% | 0.00000143 | 701884009.0 | 3904521.0 | 2551.99469689 | None |
| 436 | Blackmoon (BMC) | 0.18 | ↗0.73% | ↗1.31% | ↑31.14% | 0.00004588 | 60000000.0 | 3898899.0 | 264771.7765 | None |
| 437 | Moneytoken (IMT) | 0.0 | ↗0.25% | ↑20.55% | ↑16.49% | 0.00000011 | 19155705310.0 | 3872954.0 | 72601.3522026 | None |
| 438 | Happycoin (HPC) | 0.22 | ↗0.14% | ↘-1.7% | ↘-0.67% | 0.00005648 | 17680034.0 | 3871851.0 | 6487.06876676 | 100000000.0 |
| 439 | Bitcoin Atom (BCA) | 0.21 | ↘-0.38% | ↓-14.69% | ↓-17.14% | 0.00005419 | 21000000.0 | 3863675.0 | 55234.8997012 | 21000000.0 |
| 440 | Change (CAG) | 0.1 | ↗0.46% | ↑22.56% | ↑22.6% | 0.00002672 | 79184116.0 | 3844948.0 | 3657.84810017 | None |
| 441 | INO COIN (INO) | 0.19 | ↗0.02% | ↗3.61% | ↑16.74% | 0.00004939 | 1000000000.0 | 3830221.0 | 1720500.99138 | None |
| 442 | TV-TWO (TTV) | 0.01 | ↗0.14% | ↗1.27% | ↑58.64% | 0.00000239 | 611666475.0 | 3775790.0 | 800.403150762 | None |
| 443 | Flash (FLASH) | 0.0 | ↗0.13% | ↗0.38% | ↘-7.91% | 0.00000108 | 900000000.0 | 3767450.0 | 1503.03641055 | 900000000.0 |
| 444 | EDUCare (EKT) | 0.01 | ↗1.59% | ↗4.74% | ↑49.57% | 0.00000214 | 1000000000.0 | 3727858.0 | 140350.512232 | None |
| 445 | Lunyr (LUN) | 1.62 | ↗0.46% | ↗2.49% | ↗1.15% | 0.0004176 | 2703356.0 | 3720698.0 | 220171.840939 | None |
| 446 | Phore (PHR) | 0.24 | ↗0.25% | ↘-6.81% | ↑23.6% | 0.00006129 | 15641539.0 | 3717208.0 | 139164.347212 | None |
| 447 | BitTube (TUBE) | 0.04 | ↘-1.05% | ↗2.63% | ↗6.02% | 0.00000905 | 107473362.0 | 3709508.0 | 26321.9956642 | None |
| 448 | Scorum Coins (SCR) | 0.13 | ↗0.51% | ↗9.9% | ↗5.7% | 0.00003240 | 29265075.0 | 3676050.0 | 9877.05755887 | None |
| 449 | Blue Whale Token (BWX) | 0.0 | ↗0.94% | ↑10.3% | ↘-2.67% | 0.00000003 | 64320000000.0 | 3642890.0 | 59740.9065207 | None |
| 450 | Digix Gold Token (DGX) | 43.81 | ↗4.62% | ↗9.51% | ↗0.61% | 0.01129939 | 88100.0 | 3635576.0 | 57706.4543853 | None |
| 451 | LINA (LINA) | 0.03 | ↘-1.9% | ↑24.11% | ↑86.87% | 0.00000871 | 900000000.0 | 3630856.0 | 89952.1829356 | None |
| 452 | Eden (EDN) | 0.0 | ↘-0.25% | ↗1.47% | ↑26.47% | 0.00000114 | 1000000000.0 | 3625880.0 | 182075.416871 | None |
| 453 | SophiaTX (SPHTX) | 0.02 | ↗0.58% | ↑12.91% | ↓-25.13% | 0.00000483 | 350000000.0 | 3616340.0 | 177000.059898 | None |
| 454 | Bitcoin Green (BITG) | 0.56 | ↘-5.38% | ↓-11.88% | ↓-16.45% | 0.00014467 | 6439543.0 | 3612171.0 | 7769.90372494 | 21000000.0 |
| 455 | Xaurum (XAUR) | 0.04 | ↘-0.81% | ↘-3.48% | ↘-9.76% | 0.00000975 | 95571753.0 | 3611719.0 | 13198.1344537 | None |
| 456 | Zebi (ZCO) | 0.01 | ↘-0.69% | ↗4.21% | ↑29.85% | 0.00000185 | 500000000.0 | 3593768.0 | 376187.631751 | 1000000000.0 |
| 457 | NANJCOIN (NANJ) | 0.0 | ↘-6.32% | ↗5.38% | ↗9.59% | 0.00000005 | 30000000000.0 | 3577699.0 | 5363.75671146 | None |
| 458 | Consensus (SEN) | 0.0 | ↗0.57% | ↗1.83% | ↑18.79% | 0.00000056 | 1650000000.0 | 3487030.0 | 47737.156495 | None |
| 459 | Global Currency Reserve (GCR) | 0.03 | ↘-1.82% | ↘-9.55% | ↓-10.82% | 0.00000853 | 105125021.0 | 3475699.0 | 7041.46682592 | None |
| 460 | Omnitude (ECOM) | 0.07 | ↗0.19% | ↗1.11% | ↓-20.24% | 0.00001713 | 74413301.0 | 3463036.0 | 60364.7555979 | None |
| 461 | MassGrid (MGD) | 0.07 | ↗0.85% | ↗7.89% | ↘-6.09% | 0.00001684 | 132297607.0 | 3457735.0 | 6269.34311013 | None |
| 462 | Bulwark (BWK) | 0.23 | ↗0.35% | ↘-1.27% | ↘-8.12% | 0.00005943 | 15286361.0 | 3449065.0 | 2522.49994406 | 27000000.0 |
| 463 | BitCapitalVendor (BCV) | 0.01 | ↗3.2% | ↑10.92% | ↗9.05% | 0.00000164 | 1200000000.0 | 3438670.0 | 126660.741233 | None |
| 464 | adToken (ADT) | 0.01 | ↗1.3% | ↘-1.02% | ↗3.65% | 0.00000148 | 1000000000.0 | 3433840.0 | 100398.056608 | 1000000000.0 |
| 465 | Smartshare (SSP) | 0.0 | ↑10.15% | ↑30.51% | ↑13.84% | 0.00000019 | 10000000000.0 | 3428662.0 | 368700.179587 | None |
| 466 | Diamond (DMD) | 1.11 | ↗0.11% | ↗1.71% | ↑10.41% | 0.00028681 | 3061856.0 | 3404963.0 | 1989.76141874 | 4380000.0 |
| 467 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗0.36% | ↗3.13% | ↘-4.35% | 0.00000872 | 116158667.0 | 3402917.0 | 240194.768094 | None |
| 468 | RevolutionVR (RVR) | 0.02 | ↘-0.72% | ↗2.07% | ↗0.24% | 0.00000417 | 210000000.0 | 3397850.0 | 22794.3215466 | 210000000.0 |
| 469 | KickCoin (KICK) | 0.01 | ↗0.08% | ↘-0.34% | ↗6.21% | 0.00000160 | 582460738.0 | 3365869.0 | 117747.321484 | None |
| 470 | Graft (GRFT) | 0.01 | ↗1.28% | ↗7.34% | ↑13.54% | 0.00000194 | 1167353276.0 | 3357592.0 | 14189.0571564 | 1844674407.0 |
| 471 | SwissBorg (CHSB) | 0.01 | ↗0.34% | ↘-6.06% | ↘-5.88% | 0.00000150 | 1000000000.0 | 3345633.0 | 39275.1584231 | None |
| 472 | ThoreCoin (THR) | 38.69 | ↗1.46% | ↗5.88% | ↑31.95% | 0.00997962 | 100000.0 | 3324271.0 | 76537.5429637 | None |
| 473 | MonetaryUnit (MUE) | 0.02 | ↗0.69% | ↘-0.05% | ↑23.26% | 0.00000583 | 146450885.0 | 3309319.0 | 8523.63441691 | 4000000000.0 |
| 474 | Agrello (DLT) | 0.04 | ↗0.31% | ↘-0.28% | ↗7.07% | 0.00000992 | 130271020.0 | 3306868.0 | 521822.264467 | None |
| 475 | Hi Mutual Society (HMC) | 0.01 | ↗2.9% | ↗3.11% | ↗7.58% | 0.00000210 | 1000000000.0 | 3296320.0 | 132538.461578 | None |
| 476 | DADI (DADI) | 0.04 | ↗0.11% | ↘-0.71% | ↑12.57% | 0.00001136 | 100000000.0 | 3293603.0 | 207308.732707 | 100000000.0 |
| 477 | Seele (SEELE) | 0.0 | ↗0.97% | ↘-6.94% | ↓-17.39% | 0.00000125 | 1000000000.0 | 3285002.0 | 722718.985338 | None |
| 478 | Crown (CRW) | 0.15 | ↗0.14% | ↘-2.59% | ↑10.35% | 0.00003985 | 21105476.0 | 3260929.0 | 6371.52068441 | 42000000.0 |
| 479 | Unikoin Gold (UKG) | 0.02 | ↗0.01% | ↘-0.29% | ↓-14.2% | 0.00000585 | 1000000000.0 | 3247590.0 | 16455.5352694 | None |
| 480 | XEL (XEL) | 0.04 | ↘-0.2% | ↘-2.18% | ↑13.02% | 0.00000908 | 100000000.0 | 3229280.0 | 11339.0971039 | None |
| 481 | Myriad (XMY) | 0.0 | ↘-2.64% | ↘-5.09% | ↘-7.33% | 0.00000051 | 1630004250.0 | 3226623.0 | 4154.74926838 | None |
| 482 | Polis (POLIS) | 0.67 | ↘-0.04% | ↗6.85% | ↗7.46% | 0.000173 | 4806934.0 | 3221144.0 | 10170.5247905 | 25000000.0 |
| 483 | Peerplays (PPY) | 0.71 | ↘-0.13% | ↘-2.85% | ↘-2.32% | 0.00018229 | 5575883.0 | 3176157.0 | 193033.88955 | None |
| 484 | CVCoin (CVN) | 0.26 | ↘-0.62% | ↑62.3% | ↑76.43% | 0.00006590 | 15000000.0 | 3163584.0 | 612747.118486 | None |
| 485 | Bean Cash (BITB) | 0.0 | ↗0.14% | ↘-1.26% | ↘-3.23% | 0.00000031 | 2618516000.0 | 3148008.0 | 26103.9678965 | 50000000000.0 |
| 486 | PolySwarm (NCT) | 0.0 | ↘-2.59% | ↗0.86% | ↑26.78% | 0.00000052 | 1885913076.0 | 3094856.0 | 110041.052322 | None |
| 487 | Hydro Protocol (HOT) | 0.0 | ↗2.61% | ↑13.88% | ↑41.22% | 0.00000114 | 1560000000.0 | 3093448.0 | 88894.6511167 | None |
| 488 | BrahmaOS (BRM) | 0.0 | ↗0.59% | ↑11.91% | ↘-8.82% | 0.00000128 | 3000000000.0 | 3067654.0 | 33606.2369876 | None |
| 489 | PotCoin (POT) | 0.01 | ↗0.09% | ↗0.12% | ↗0.68% | 0.00000357 | 221372087.0 | 3066591.0 | 1772.97446276 | 420000000.0 |
| 490 | Global Social Chain (GSC) | 0.01 | ↘-0.23% | ↗0.26% | ↑18.15% | 0.00000166 | 1000000000.0 | 3058028.0 | 188811.248116 | None |
| 491 | Ink (INK) | 0.01 | ↗1.47% | ↗2.35% | ↑13.58% | 0.00000169 | 1000000000.0 | 3046458.0 | 3004200.72987 | 1000000000.0 |
| 492 | SIX (SIX) | 0.01 | ↘-0.64% | ↗6.0% | ↑17.3% | 0.00000286 | 999999970.0 | 3032259.0 | 185652.485652 | None |
| 493 | Unibright (UBT) | 0.02 | ↘-2.01% | ↗5.36% | ↑44.58% | 0.00000554 | 150000000.0 | 3029904.0 | 309125.742217 | None |
| 494 | MARK.SPACE (MRK) | 0.01 | ↘-0.69% | ↘-5.66% | ↑21.48% | 0.00000139 | 3000000000.0 | 3003173.0 | 100683.021725 | None |
| 495 | DeepOnion (ONION) | 0.19 | ↘-1.34% | ↗0.17% | ↑19.93% | 0.00004771 | 21108978.0 | 2981802.0 | 8802.06064887 | 25000000.0 |
| 496 | NoLimitCoin (NLC2) | 0.01 | ↗0.11% | ↘-2.39% | ↑36.88% | 0.00000365 | 210579260.0 | 2981794.0 | 38819.0497639 | None |
| 497 | ColossusXT (COLX) | 0.0 | ↗0.14% | ↗1.08% | ↗5.14% | 0.00000007 | 10983753566.0 | 2969454.0 | 2384.97940701 | None |
| 498 | Hubii Network (HBT) | 0.2 | ↗0.6% | ↑11.58% | ↑14.46% | 0.00005043 | 31801784.0 | 2961140.0 | 741.848686781 | None |
| 499 | QunQun (QUN) | 0.0 | ↗0.53% | ↗6.99% | ↗0.84% | 0.00000105 | 1500000000.0 | 2945461.0 | 510056.311975 | None |
| 500 | Dimecoin (DIME) | 0.0 | ↗0.46% | ↗0.82% | ↗4.07% | 0.000000001 | 539096740560 | 2935631.0 | 717.562864445 | None |
We have been generating this report for: 337 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool