Daily Cryptocurrency Trending (2018-12-25) 每日 虚拟货币行情走势【第 叁叁陆 期】
第 336 期日报 (No. 336 Daily Report)
Report Generation Datetime: 2018-12-25 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 335 期日报 Last Report - No. 335 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 128896353510.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 23920427771.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.95 |
| Active Currencies 活跃的货币 | 874 |
| Active Assets 活跃的财富 | 1194 |
| Active Markets 活跃的市场 | 16041 |
| Last Updated 更新时间 | 2018-12-25 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3839.51 | ↗0.5% | ↘-9.36% | ↗8.6% | 1.0 | 17442137.0 | 66969190892.0 | 6837942053.01 | 21000000.0 |
| 2 | XRP (XRP) | 0.37 | ↗0.08% | ↘-9.2% | ↑12.26% | 0.00009748 | 99991738974.0 | 15262464239.0 | 1523302586.61 | 100000000000 |
| 3 | Ethereum (ETH) | 129.12 | ↗0.29% | ↓-13.38% | ↑36.75% | 0.03364208 | 103995544.0 | 13428088702.0 | 3954859556.03 | None |
| 4 | Bitcoin Cash (BCH) | 162.14 | ↗1.17% | ↓-22.14% | ↑79.68% | 0.04224521 | 17529400.0 | 2842242854.0 | 629826730.114 | 21000000.0 |
| 5 | EOS (EOS) | 2.6 | ↘-0.08% | ↓-13.44% | ↗6.42% | 0.00067812 | 1006245120.0 | 2358696250.0 | 1176459967.03 | None |
| 6 | Stellar (XLM) | 0.12 | ↗0.87% | ↓-10.17% | ↑11.27% | 0.00003180 | 104582774327 | 2337969091.0 | 153951875.697 | None |
| 7 | Tether (USDT) | 1.02 | ↗0.03% | ↘-0.47% | ↗0.36% | 0.00026482 | 2580109502.0 | 1886061727.0 | 6490477565.46 | None |
| 8 | Litecoin (LTC) | 31.23 | ↗0.22% | ↓-13.62% | ↗7.91% | 0.00813797 | 59720409.0 | 1865328313.0 | 541662205.538 | 84000000.0 |
| 9 | Bitcoin SV (BSV) | 92.34 | ↘-0.16% | ↓-17.15% | ↑15.73% | 0.02405862 | 17528361.0 | 1618559457.0 | 168239760.314 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | ↗0.64% | ↓-13.58% | ↑35.99% | 0.00000505 | 99227765516.0 | 1292194622.0 | 179753823.238 | None |
| 11 | Cardano (ADA) | 0.04 | ↗0.72% | ↓-15.09% | ↑23.58% | 0.00001062 | 31112483745.0 | 1056483858.0 | 57100903.576 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.33 | ↗0.29% | ↓-13.14% | ↑30.69% | 0.00008710 | 2779530283.0 | 928816818.0 | 18269598.5424 | 2779530283.0 |
| 13 | Monero (XMR) | 50.38 | ↗0.4% | ↓-11.45% | ↑14.92% | 0.01313162 | 16670543.0 | 839852822.0 | 21235838.3348 | None |
| 14 | Binance Coin (BNB) | 5.58 | ↗0.99% | ↓-13.86% | ↑10.27% | 0.00145462 | 190799308.0 | 729942334.0 | 27839485.5203 | None |
| 15 | Dash (DASH) | 84.21 | ↗0.68% | ↓-12.74% | ↑19.37% | 0.02194147 | 8524277.0 | 717860230.0 | 154477581.42 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↗0.62% | ↘-9.31% | ↗7.93% | 0.00001851 | 8999999999.0 | 639115160.0 | 11420902.9375 | None |
| 17 | Ethereum Classic (ETC) | 4.68 | ↗0.85% | ↓-12.37% | ↑17.15% | 0.00121987 | 107016959.0 | 501053776.0 | 186471748.036 | None |
| 18 | NEO (NEO) | 7.42 | ↘-0.23% | ↓-13.51% | ↑14.28% | 0.00193351 | 100000000.0 | 482364558.0 | 176457424.878 | 100000000.0 |
| 19 | Waves (WAVES) | 3.47 | ↗1.43% | ↓-11.13% | ↑34.4% | 0.00090508 | 100000000.0 | 347235302.0 | 37354983.2146 | None |
| 20 | Zcash (ZEC) | 60.59 | ↘-0.59% | ↓-13.17% | ↗8.76% | 0.01578629 | 5524719.0 | 334739424.0 | 141930512.178 | None |
| 21 | Maker (MKR) | 459.51 | ↗1.18% | ↘-7.19% | ↑22.83% | 0.11977263 | 1000000.0 | 334626110.0 | 711176.212463 | None |
| 22 | Tezos (XTZ) | 0.51 | ↗1.53% | ↘-9.75% | ↑19.91% | 0.00013177 | 763306930.0 | 307112176.0 | 1581746.92803 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↗0.14% | ↘-6.19% | ↘-3.73% | 0.00000064 | 117542835695 | 286937874.0 | 22784164.4711 | None |
| 24 | VeChain (VET) | 0.0 | ↗0.21% | ↓-16.16% | ↑11.88% | 0.00000115 | 86712634466.0 | 244829556.0 | 10383374.7968 | None |
| 25 | Bitcoin Gold (BTG) | 14.02 | ↗0.36% | ↓-14.26% | ↑12.98% | 0.00365205 | 17513924.0 | 244089759.0 | 6136680.60406 | 21000000.0 |
| 26 | USD Coin (USDC) | 1.01 | ↘-0.05% | ↗0.2% | ↘-0.2% | 0.00026393 | 228350285.0 | 230593229.0 | 42379501.1728 | None |
| 27 | Qtum (QTUM) | 2.42 | ↗1.38% | ↓-17.04% | ↑18.24% | 0.00063044 | 101132392.0 | 215672090.0 | 233687596.145 | None |
| 28 | TrueUSD (TUSD) | 1.01 | ↘-0.01% | ↘-0.09% | ↘-0.42% | 0.00026391 | 206717796.0 | 209384911.0 | 83507718.7101 | None |
| 29 | OmiseGO (OMG) | 1.47 | ↘-1.0% | ↓-19.24% | ↑16.64% | 0.00038379 | 140245398.0 | 206583091.0 | 47880857.8991 | None |
| 30 | Ontology (ONT) | 0.64 | ↘-1.3% | ↓-19.26% | ↑12.49% | 0.0001679 | 1000000000.0 | 187598487.0 | 38893308.8743 | None |
| 31 | 0x (ZRX) | 0.33 | ↗0.21% | ↓-10.08% | ↑12.19% | 0.00008545 | 1000000000.0 | 181096807.0 | 15197941.0335 | None |
| 32 | Basic Attention Token (BAT) | 0.14 | ↗0.78% | ↘-9.97% | ↗2.51% | 0.00003625 | 1500000000.0 | 169870354.0 | 6106659.51523 | None |
| 33 | Zilliqa (ZIL) | 0.02 | ↗0.41% | ↓-17.71% | ↑25.6% | 0.00000466 | 12599999804.0 | 166124044.0 | 16275129.8178 | None |
| 34 | Lisk (LSK) | 1.46 | ↗0.78% | ↘-9.43% | ↑17.0% | 0.00038029 | 128398117.0 | 165275552.0 | 4372149.21198 | None |
| 35 | Decred (DCR) | 17.61 | ↗0.33% | ↓-16.85% | ↗7.55% | 0.00459015 | 9037423.0 | 159150034.0 | 1380872.93919 | 21000000.0 |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↘-0.01% | ↘-0.55% | ↘-0.33% | 0.00026246 | 155483789.0 | 156596141.0 | 98010408.3083 | None |
| 37 | Bitcoin Diamond (BCD) | 0.91 | ↗0.59% | ↓-12.63% | ↑18.77% | 0.00023608 | 156756875.0 | 139318613.0 | 3248895.53228 | 210000000.0 |
| 38 | Stratis (STRAT) | 1.4 | ↗2.81% | ↘-6.73% | ↑100.42% | 0.0003648 | 99145336.0 | 138758732.0 | 17851359.5647 | None |
| 39 | Bytecoin (BCN) | 0.0 | ↘-0.3% | ↓-12.69% | ↑25.27% | 0.00000019 | 184066828814 | 135320746.0 | 238130.445574 | 184470000000 |
| 40 | Nano (NANO) | 0.97 | ↘-0.1% | ↓-15.1% | ↑13.9% | 0.00025397 | 133248289.0 | 129830211.0 | 3804518.96642 | 133248290.0 |
| 41 | ICON (ICX) | 0.25 | ↗0.59% | ↓-15.26% | ↑17.94% | 0.00006441 | 800460000.0 | 117039954.0 | 14733532.1841 | None |
| 42 | DigiByte (DGB) | 0.01 | ↘-1.64% | ↓-15.52% | ↗1.69% | 0.00000268 | 11222962454.0 | 115406216.0 | 1425876.9965 | 21000000000.0 |
| 43 | Verge (XVG) | 0.01 | ↗0.79% | ↓-15.19% | ↑19.99% | 0.00000195 | 15172086051.0 | 113422526.0 | 3252513.01201 | 16555000000.0 |
| 44 | BitShares (BTS) | 0.04 | ↗0.26% | ↓-15.51% | ↗7.14% | 0.00001068 | 2679470000.0 | 109813859.0 | 9025256.82136 | 3600570502.0 |
| 45 | Siacoin (SC) | 0.0 | ↘-1.74% | ↓-10.5% | ↑13.77% | 0.00000073 | 38600555589.0 | 107984880.0 | 2326816.3463 | None |
| 46 | Chainlink (LINK) | 0.3 | ↗1.15% | ↘-7.51% | ↑26.26% | 0.00007771 | 1000000000.0 | 104352667.0 | 3033979.41223 | None |
| 47 | Populous (PPT) | 1.85 | ↘-2.33% | ↑11.05% | ↑46.82% | 0.00048226 | 53252246.0 | 98526232.0 | 8321135.60023 | 53252246.0 |
| 48 | Aeternity (AE) | 0.41 | ↘-1.36% | ↓-18.2% | ↗8.99% | 0.00010738 | 273685830.0 | 95993994.0 | 7754787.70876 | None |
| 49 | Revain (R) | 0.2 | ↗0.14% | ↘-3.08% | ↑17.52% | 0.00005151 | 484450000.0 | 95743517.0 | 3510169.50818 | 484450000.0 |
| 50 | Aurora (AOA) | 0.01 | ↗2.67% | ↗1.78% | ↗6.47% | 0.00000355 | 10000000000.0 | 89173394.0 | 1034259.78522 | None |
| 51 | Gemini Dollar (GUSD) | 1.01 | ↗0.07% | ↘-1.6% | ↘-2.01% | 0.0002621 | 88142968.0 | 88668185.0 | 29177663.0533 | None |
| 52 | Augur (REP) | 8.0 | ↗0.01% | ↓-14.68% | ↑28.7% | 0.00208479 | 11000000.0 | 87981335.0 | 2301311.7348 | None |
| 53 | Steem (STEEM) | 0.28 | ↗0.62% | ↓-14.81% | ↑18.62% | 0.00007334 | 321917924.0 | 85801561.0 | 1673813.7425 | None |
| 54 | Pundi X (NPXS) | 0.0 | ↗1.23% | ↓-11.44% | ↗5.92% | 0.00000014 | 280255193861 | 85182993.0 | 1738509.31709 | None |
| 55 | Bytom (BTM) | 0.08 | ↘-0.03% | ↓-18.68% | ↗7.4% | 0.00002167 | 1407000000.0 | 83346012.0 | 5907265.07763 | None |
| 56 | Factom (FCT) | 9.25 | ↗1.07% | ↓-11.89% | ↘-8.26% | 0.00241135 | 8745102.0 | 80902075.0 | 340585.758342 | None |
| 57 | Komodo (KMD) | 0.66 | ↗0.65% | ↓-14.38% | ↑18.15% | 0.00017248 | 111170784.0 | 73565920.0 | 816639.523976 | None |
| 58 | DEX (DEX) | 0.37 | ↗0.43% | ↘-3.84% | ↑50.8% | 0.00009626 | 1892996914.0 | 70767519.0 | 1043165.81537 | None |
| 59 | Dai (DAI) | 1.02 | ↗0.33% | ↗0.97% | ↗0.31% | 0.00026508 | 66242101.0 | 67394511.0 | 8041317.74456 | None |
| 60 | Golem (GNT) | 0.07 | ↗0.52% | ↘-9.93% | ↑11.47% | 0.00001779 | 1000000000.0 | 65508716.0 | 31065257.9781 | None |
| 61 | MaidSafeCoin (MAID) | 0.14 | ↗0.45% | ↓-11.09% | ↗7.45% | 0.00003765 | 452552412.0 | 65368898.0 | 483573.690945 | None |
| 62 | Electroneum (ETN) | 0.01 | ↗0.49% | ↓-14.21% | ↗8.6% | 0.00000195 | 8604369931.0 | 64367654.0 | 376904.931163 | 21000000000.0 |
| 63 | IOST (IOST) | 0.01 | ↗0.39% | ↓-15.38% | ↑18.99% | 0.00000136 | 21000000000.0 | 62653714.0 | 9092974.3499 | None |
| 64 | Status (SNT) | 0.02 | ↗0.71% | ↓-15.99% | ↑16.8% | 0.00000468 | 6804870174.0 | 62390628.0 | 4894226.97527 | None |
| 65 | Holo (HOT) | 0.0 | ↗1.3% | ↓-18.86% | ↘-2.45% | 0.00000012 | 177619433541 | 62325626.0 | 2186923.33663 | None |
| 66 | Cryptonex (CNX) | 1.12 | ↗0.74% | ↘-9.47% | ↗7.0% | 0.00029179 | 107057124.0 | 62276238.0 | 6020359.48226 | 210000000.0 |
| 67 | Huobi Token (HT) | 1.12 | ↘-0.54% | ↓-12.82% | ↗0.22% | 0.00029124 | 500000000.0 | 55891311.0 | 29000281.3893 | None |
| 68 | KuCoin Shares (KCS) | 0.6 | ↘-1.15% | ↓-16.66% | ↑15.11% | 0.0001576 | 180138154.0 | 54499603.0 | 229322.400651 | None |
| 69 | Decentraland (MANA) | 0.05 | ↗0.93% | ↓-16.94% | ↗8.4% | 0.00001337 | 2644403343.0 | 53871293.0 | 4740017.65606 | None |
| 70 | QASH (QASH) | 0.15 | ↗0.27% | ↓-10.6% | ↓-18.98% | 0.00003919 | 1000000000.0 | 52643178.0 | 560222.050457 | None |
| 71 | Ardor (ARDR) | 0.05 | ↗0.68% | ↓-12.7% | ↑12.55% | 0.00001362 | 998999495.0 | 52197932.0 | 444814.188502 | 998999495.0 |
| 72 | Insight Chain (INB) | 0.31 | ↗0.13% | ↘-2.39% | ↑15.27% | 0.00007988 | 10000000000.0 | 51054774.0 | 2918213.98241 | None |
| 73 | Waltonchain (WTC) | 1.24 | ↗0.5% | ↘-5.75% | ↑19.89% | 0.00032417 | 70000000.0 | 50206822.0 | 6161973.374 | 100000000.0 |
| 74 | ODEM (ODE) | 0.23 | ↘-1.2% | ↓-17.28% | ↑45.39% | 0.00005914 | 268946131.0 | 50112053.0 | 1765197.50267 | None |
| 75 | PIVX (PIVX) | 0.84 | ↗3.82% | ↓-13.21% | ↑61.37% | 0.00021937 | 56781166.0 | 47787758.0 | 3275054.21033 | None |
| 76 | Buggyra Coin Zero (BCZERO) | 0.03 | ↘-0.16% | ↓-14.54% | ↑122.3% | 0.00000734 | 10000000000.0 | 47269463.0 | 39560.1212802 | None |
| 77 | TenX (PAY) | 0.41 | ↘-0.21% | ↓-11.08% | ↘-6.97% | 0.00010756 | 205218256.0 | 47185523.0 | 806449.40056 | None |
| 78 | Nexo (NEXO) | 0.08 | ↘-0.09% | ↓-12.21% | ↗9.96% | 0.00002095 | 1000000000.0 | 45033770.0 | 1128575.96511 | None |
| 79 | Aion (AION) | 0.16 | ↗0.26% | ↓-11.38% | ↑31.61% | 0.00004260 | 265294161.0 | 43355210.0 | 4107462.18027 | None |
| 80 | Dentacoin (DCN) | 0.0 | ↗0.23% | ↓-13.56% | ↑14.14% | 0.00000003 | 1963173416170 | 42808044.0 | 29978.0563484 | 8000000000000 |
| 81 | Digitex Futures (DGTX) | 0.06 | ↗2.37% | ↘-6.1% | ↑35.7% | 0.00001521 | 1000000000.0 | 42697401.0 | 381965.142459 | None |
| 82 | MonaCoin (MONA) | 0.65 | ↗0.22% | ↓-11.18% | ↑44.5% | 0.00016979 | 64592800.0 | 42076374.0 | 4134315.29328 | None |
| 83 | Ark (ARK) | 0.38 | ↗0.93% | ↓-13.89% | ↑13.66% | 0.00009920 | 138493530.0 | 40813655.0 | 599842.933186 | None |
| 84 | MobileGo (MGO) | 0.41 | ↗0.7% | ↘-1.82% | ↘-6.94% | 0.00010603 | 99998615.0 | 40677076.0 | 11029947.6118 | None |
| 85 | Crypto.com (MCO) | 2.55 | ↘-2.05% | ↗8.03% | ↑34.44% | 0.0006656 | 31587682.0 | 40330956.0 | 17269368.0741 | None |
| 86 | Wanchain (WAN) | 0.37 | ↗0.59% | ↓-16.07% | ↑14.97% | 0.00009676 | 210000000.0 | 39423190.0 | 2497387.7367 | None |
| 87 | Elastos (ELA) | 2.75 | ↗1.0% | ↓-10.46% | ↗0.27% | 0.00071553 | 33928877.0 | 39286480.0 | 2456433.49748 | None |
| 88 | Polymath (POLY) | 0.14 | ↗0.62% | ↓-16.23% | ↘-5.84% | 0.00003535 | 1000000000.0 | 39115566.0 | 3099075.14638 | None |
| 89 | Bancor (BNT) | 0.62 | ↗0.32% | ↓-13.29% | ↑21.37% | 0.00016147 | 75714788.0 | 38510657.0 | 2144288.35363 | None |
| 90 | Bitcoin Private (BTCP) | 1.84 | ↘-1.03% | ↘-6.2% | ↓-23.91% | 0.00048048 | 20524490.0 | 37850111.0 | 273536.822019 | 21000000.0 |
| 91 | HyperCash (HC) | 0.86 | ↗0.41% | ↓-13.9% | ↗2.65% | 0.00022545 | 43529781.0 | 37650497.0 | 15149862.6918 | 84000000.0 |
| 92 | Mixin (XIN) | 84.02 | ↗0.32% | ↓-11.41% | ↗6.19% | 0.02189137 | 1000000.0 | 37427609.0 | 1945.50997528 | None |
| 93 | Ravencoin (RVN) | 0.01 | ↗0.22% | ↓-16.08% | ↗8.69% | 0.00000382 | 2532125000.0 | 37092426.0 | 2968364.00242 | 21000000000.0 |
| 94 | WAX (WAX) | 0.04 | ↗0.66% | ↘-9.84% | ↘-4.07% | 0.00001016 | 1850000000.0 | 36489287.0 | 945682.45236 | None |
| 95 | ReddCoin (RDD) | 0.0 | ↗2.01% | ↓-13.25% | ↗5.5% | 0.00000033 | 28808713174.0 | 36458585.0 | 337406.586014 | None |
| 96 | DigixDAO (DGD) | 17.97 | ↘-0.62% | ↓-15.61% | ↑28.78% | 0.00468463 | 2000000.0 | 35945175.0 | 1436151.14267 | None |
| 97 | Metaverse ETP (ETP) | 0.65 | ↗1.25% | ↘-7.48% | ↗8.49% | 0.00016879 | 57169965.0 | 35383645.0 | 50135589.2334 | 100000000.0 |
| 98 | Veritaseum (VERI) | 17.35 | ↘-0.3% | ↓-16.59% | ↑33.06% | 0.00452192 | 100000000.0 | 35332427.0 | 2020757.75871 | None |
| 99 | THETA (THETA) | 0.05 | ↗0.71% | ↓-14.57% | ↑10.69% | 0.00001273 | 1000000000.0 | 34526595.0 | 3248714.7789 | None |
| 100 | STASIS EURS (EURS) | 1.11 | ↘-0.53% | ↘-1.84% | ↘-2.35% | 0.00028956 | 30979207.0 | 34428577.0 | 552300.718708 | None |
| 101 | Endor Protocol (EDR) | 0.05 | ↗0.09% | ↑48.06% | ↑57.69% | 0.00001293 | 1469214245.0 | 34038054.0 | 1238545.96816 | None |
| 102 | Loopring (LRC) | 0.04 | ↘-0.55% | ↓-12.51% | ↑12.66% | 0.00001102 | 1374955752.0 | 33361427.0 | 691168.373713 | None |
| 103 | Mithril (MITH) | 0.07 | ↗0.38% | ↓-12.57% | ↗0.24% | 0.00001781 | 1000000000.0 | 33277088.0 | 9265045.03134 | None |
| 104 | QuarkChain (QKC) | 0.04 | ↗0.5% | ↓-14.11% | ↓-11.03% | 0.00001074 | 10000000000.0 | 33055449.0 | 2510547.93816 | None |
| 105 | GXChain (GXS) | 0.55 | ↗0.67% | ↓-11.97% | ↗8.96% | 0.00014343 | 99509163.0 | 33016379.0 | 747984.124089 | 100000000.0 |
| 106 | aelf (ELF) | 0.12 | ↘-0.06% | ↓-17.27% | ↗8.36% | 0.00003049 | 300000000.0 | 32765748.0 | 6270759.16999 | 1000000000.0 |
| 107 | Zcoin (XZC) | 5.58 | ↘-0.37% | ↘-7.74% | ↑18.85% | 0.00145315 | 5757841.0 | 32100029.0 | 3880532.16001 | 21400000.0 |
| 108 | Power Ledger (POWR) | 0.08 | ↗0.48% | ↓-13.45% | ↑17.86% | 0.00002120 | 1000000000.0 | 31936630.0 | 1029670.15931 | None |
| 109 | Linkey (LKY) | 0.64 | ↗0.33% | ↓-31.48% | ↓-10.23% | 0.00016638 | 195000000.0 | 31929964.0 | 1573.92146255 | None |
| 110 | Crypto.com Chain (CRO) | 0.02 | ↗5.23% | ↓-20.99% | ↑71.12% | 0.00000643 | 100000000000 | 31165833.0 | 1211313.54748 | None |
| 111 | MOAC (MOAC) | 0.49 | ↘-1.23% | ↘-8.44% | ↓-14.86% | 0.00012699 | 151205864.0 | 30443894.0 | 22140.6103428 | None |
| 112 | ProximaX (XPX) | 0.0 | ↘-1.52% | ↓-15.67% | ↑12.66% | 0.00000130 | 9000000000.0 | 30409386.0 | 2153360.25208 | None |
| 113 | Enjin Coin (ENJ) | 0.04 | ↘-1.52% | ↓-13.57% | ↑21.25% | 0.00001040 | 1000000000.0 | 30382668.0 | 666447.937052 | None |
| 114 | Horizen (ZEN) | 5.49 | ↗1.08% | ↘-8.23% | ↑15.68% | 0.0014299 | 5442513.0 | 29856567.0 | 727493.132139 | 21000000.0 |
| 115 | Kin (KIN) | 0.0 | ↗0.38% | ↗1.37% | ↑29.87% | 0.00000001 | 10000000000000 | 29029185.0 | 514065.120117 | None |
| 116 | Nxt (NXT) | 0.03 | ↗0.22% | ↓-11.39% | ↗7.15% | 0.00000754 | 998999942.0 | 28916113.0 | 790385.583895 | 1000000000.0 |
| 117 | Loom Network (LOOM) | 0.05 | ↗1.0% | ↓-17.36% | ↗9.79% | 0.00001194 | 1000000000.0 | 27784718.0 | 1954044.95638 | None |
| 118 | BOScoin (BOS) | 0.06 | ↘-0.59% | ↘-8.96% | ↑19.68% | 0.00001584 | 500000000.0 | 27768568.0 | 39661.9518828 | None |
| 119 | Nebulas (NAS) | 0.6 | ↗0.91% | ↓-18.1% | ↗9.12% | 0.00015679 | 100000000.0 | 27369172.0 | 1753799.49506 | 100000000.0 |
| 120 | WaykiChain (WICC) | 0.12 | ↗1.23% | ↓-11.3% | ↗2.71% | 0.00003171 | 210000000.0 | 25558533.0 | 406863.889001 | None |
| 121 | REPO (REPO) | 0.23 | ↗0.85% | ↓-14.98% | ↑424.34% | 0.00006018 | 356999900.0 | 25399377.0 | 9306.41493985 | None |
| 122 | FunFair (FUN) | 0.0 | ↘-0.89% | ↓-14.73% | ↑16.19% | 0.00000118 | 10999873621.0 | 25310933.0 | 955790.973802 | None |
| 123 | ETERNAL TOKEN (XET) | 0.36 | ↘-5.57% | ↓-18.64% | ↑55.13% | 0.00009498 | 200000000.0 | 24764174.0 | 240715.033604 | None |
| 124 | Spectre.ai Dividend Token (SXDT) | 0.3 | ↗0.32% | ↘-5.17% | ↑33.72% | 0.00007731 | 140270691.0 | 24353092.0 | 5633.19512029 | None |
| 125 | Credo (CREDO) | 0.04 | ↗0.33% | ↓-26.63% | ↑12.29% | 0.00001127 | 1374729257.0 | 23766935.0 | 3428.4297161 | None |
| 126 | Syscoin (SYS) | 0.04 | ↘-0.53% | ↓-13.9% | ↘-5.92% | 0.00001133 | 545471203.0 | 23703105.0 | 228416.584124 | 888000000.0 |
| 127 | SingularityNET (AGI) | 0.04 | ↗0.28% | ↓-15.18% | ↑10.79% | 0.00001140 | 1000000000.0 | 23613215.0 | 439430.942773 | None |
| 128 | Eidoo (EDO) | 0.8 | ↗0.13% | ↘-9.52% | ↗5.55% | 0.00020931 | 90208328.0 | 23497391.0 | 659012.054344 | None |
| 129 | Gas (GAS) | 2.32 | ↘-0.63% | ↘-6.41% | ↑24.39% | 0.00060342 | 17190378.0 | 23447339.0 | 7354924.74644 | 100000000.0 |
| 130 | SIRIN LABS Token (SRN) | 0.05 | ↘-0.2% | ↗2.21% | ↑25.64% | 0.00001232 | 572166104.0 | 23261211.0 | 5893820.89577 | None |
| 131 | Nexty (NTY) | 0.0 | ↑343.94% | ↑318.24% | ↑254.5% | 0.00000004 | 180000000000 | 23238923.0 | 52497.4727212 | 180000000000 |
| 132 | XYO Network (XYO) | 0.0 | ↗0.11% | ↓-11.28% | ↓-17.66% | 0.00000106 | 14198847000.0 | 22698707.0 | 5721404.94961 | None |
| 133 | Dragonchain (DRGN) | 0.1 | ↗0.22% | ↓-12.99% | ↑24.97% | 0.00002476 | 433494437.0 | 22659784.0 | 307229.698809 | None |
| 134 | Gold Bits Coin (GBC) | 0.21 | ↗0.49% | ↗8.52% | ↗4.04% | 0.00005372 | 1000000000.0 | 21847910.0 | 20175.7716249 | 1000000000.0 |
| 135 | Nectar (NEC) | 0.26 | ↗0.31% | ↓-13.09% | ↓-13.26% | 0.00006777 | 1007949847.0 | 21419375.0 | 2958.13371408 | None |
| 136 | Iconomi (ICN) | 0.21 | ↘-0.04% | ↘-8.16% | ↑41.54% | 0.00005562 | 98930340.0 | 21111601.0 | 9150.29832867 | None |
| 137 | Kyber Network (KNC) | 0.15 | ↗0.69% | ↓-13.12% | ↑17.59% | 0.00004031 | 215625349.0 | 20751124.0 | 2062326.44095 | None |
| 138 | NULS (NULS) | 0.46 | ↘-0.17% | ↓-13.22% | ↗5.67% | 0.00011856 | 102212271.0 | 20543124.0 | 6581637.48865 | None |
| 139 | CyberMiles (CMT) | 0.03 | ↗0.13% | ↓-15.07% | ↗6.76% | 0.00000665 | 1000000000.0 | 20416331.0 | 4650413.44593 | None |
| 140 | Centrality (CENNZ) | 0.03 | ↓-12.08% | ↓-28.5% | ↓-18.29% | 0.00000660 | 1200000000.0 | 20336614.0 | 86637.3563395 | None |
| 141 | Santiment Network Token (SAN) | 0.32 | ↗0.43% | ↓-15.11% | ↑37.8% | 0.00008295 | 83337000.0 | 19942064.0 | 336894.276837 | None |
| 142 | Enigma (ENG) | 0.27 | ↗1.02% | ↓-12.98% | ↑21.25% | 0.00006919 | 150000000.0 | 19874544.0 | 1266803.08152 | None |
| 143 | Byteball Bytes (GBYTE) | 29.17 | ↗0.29% | ↓-11.42% | ↑10.37% | 0.00760205 | 1000000.0 | 19803436.0 | 12813.4021907 | None |
| 144 | Civic (CVC) | 0.06 | ↘-0.36% | ↘-9.8% | ↑10.71% | 0.00001502 | 1000000000.0 | 19742755.0 | 2109993.68776 | None |
| 145 | Storj (STORJ) | 0.14 | ↗0.71% | ↓-12.7% | ↗7.16% | 0.00003718 | 424999998.0 | 19370109.0 | 744885.627671 | None |
| 146 | Optimal Shelf Availability Token (OSA) | 0.06 | ↗1.94% | ↘-5.39% | ↑38.51% | 0.00001568 | 5777223968.0 | 19172253.0 | 2368884.13313 | None |
| 147 | Nexus (NXS) | 0.31 | ↘-0.57% | ↓-13.3% | ↑12.1% | 0.00008136 | 59907495.0 | 18636872.0 | 209885.55584 | None |
| 148 | Substratum (SUB) | 0.05 | ↘-0.07% | ↓-14.16% | ↑12.81% | 0.00001263 | 472000000.0 | 18558289.0 | 174120.04592 | None |
| 149 | Dent (DENT) | 0.0 | ↗1.24% | ↓-11.32% | ↑10.17% | 0.00000028 | 100000000000 | 18447692.0 | 356925.646014 | None |
| 150 | SALT (SALT) | 0.23 | ↘-0.19% | ↓-13.53% | ↗9.8% | 0.00005950 | 120000000.0 | 18371637.0 | 1387540.96589 | None |
| 151 | Unobtanium (UNO) | 91.83 | ↗0.12% | ↗7.44% | ↑17.21% | 0.02393498 | 199711.0 | 18338737.0 | 63380.6216933 | None |
| 152 | Bread (BRD) | 0.2 | ↘-0.22% | ↓-11.79% | ↗8.97% | 0.00005323 | 88862718.0 | 18128080.0 | 179199.397764 | None |
| 153 | Smartlands (SLT) | 3.54 | ↗1.68% | ↗5.04% | ↗2.19% | 0.00092197 | 7186785.0 | 18050205.0 | 925931.780728 | None |
| 154 | SmartCash (SMART) | 0.02 | ↗1.21% | ↘-7.26% | ↗4.78% | 0.00000446 | 1654817331.0 | 18022179.0 | 290403.984214 | 5000000000.0 |
| 155 | Request Network (REQ) | 0.02 | ↘-0.57% | ↓-16.01% | ↑12.29% | 0.00000621 | 999988452.0 | 17396723.0 | 840856.789418 | None |
| 156 | APIS (APIS) | 0.0 | ↗0.49% | ↘-7.34% | ↑24.82% | 0.00000093 | 9520000000.0 | 17363396.0 | 2763084.42393 | None |
| 157 | Maximine Coin (MXM) | 0.01 | ↘-0.93% | ↘-1.57% | ↘-5.63% | 0.00000277 | 16000000000.0 | 17306156.0 | 758973.226786 | None |
| 158 | THEKEY (TKY) | 0.0 | ↘-3.03% | ↓-17.19% | ↑16.82% | 0.00000089 | 9795844687.0 | 17263131.0 | 171834.31746 | None |
| 159 | Particl (PART) | 2.14 | ↗1.47% | ↓-16.28% | ↑28.6% | 0.00055745 | 9065480.0 | 17257895.0 | 98395.1785151 | None |
| 160 | Groestlcoin (GRS) | 0.24 | ↘-0.07% | ↓-12.53% | ↑11.82% | 0.00006279 | 71575984.0 | 17241791.0 | 1557904.24295 | 105000000.0 |
| 161 | Neblio (NEBL) | 1.23 | ↗0.82% | ↓-18.1% | ↑21.44% | 0.00031995 | 14619125.0 | 17018268.0 | 533408.465905 | None |
| 162 | Genesis Vision (GVT) | 3.83 | ↗1.8% | ↓-12.6% | ↗4.61% | 0.00099961 | 4436644.0 | 16977076.0 | 1669087.38379 | None |
| 163 | Emercoin (EMC) | 0.39 | ↗0.55% | ↓-14.22% | ↑14.19% | 0.00010126 | 43114200.0 | 16748529.0 | 116652.010319 | None |
| 164 | Moeda Loyalty Points (MDA) | 0.85 | ↘-0.78% | ↘-7.92% | ↘-8.27% | 0.00022192 | 19628888.0 | 16712301.0 | 7740296.87911 | None |
| 165 | Cortex (CTXC) | 0.11 | ↗0.54% | ↓-15.87% | ↗8.05% | 0.00002893 | 299792458.0 | 16634665.0 | 3297331.32157 | None |
| 166 | GoChain (GO) | 0.03 | ↗1.12% | ↓-15.75% | ↗1.34% | 0.00000656 | 1026996837.0 | 16526237.0 | 1455436.76864 | None |
| 167 | BridgeCoin (BCO) | 0.61 | ↗0.54% | ↓-17.08% | ↗7.42% | 0.00015943 | 27000000.0 | 16514271.0 | 15732.1961776 | 27000000.0 |
| 168 | TomoChain (TOMO) | 0.3 | ↘-1.02% | ↘-7.53% | ↑53.72% | 0.00007757 | 100000000.0 | 16466423.0 | 473525.571425 | None |
| 169 | Bibox Token (BIX) | 0.16 | ↗0.2% | ↘-8.55% | ↘-8.1% | 0.00004104 | 265986997.0 | 16440291.0 | 637347.216866 | None |
| 170 | TrueChain (TRUE) | 0.26 | ↗1.34% | ↓-13.66% | ↗9.18% | 0.00006853 | 100000000.0 | 15731720.0 | 17681899.4126 | None |
| 171 | Quant (QNT) | 1.61 | ↘-2.49% | ↓-20.74% | ↑21.38% | 0.00041854 | 14612493.0 | 15706079.0 | 1550335.06878 | None |
| 172 | CRYPTO20 (C20) | 0.38 | ↗0.41% | ↓-13.72% | ↑20.5% | 0.00009869 | 40656082.0 | 15241361.0 | 20105.6270217 | None |
| 173 | Tokenomy (TEN) | 0.08 | ↘-0.44% | ↘-6.69% | ↗3.13% | 0.00001983 | 200000000.0 | 15221149.0 | 838911.640699 | None |
| 174 | iExec RLC (RLC) | 0.19 | ↗0.7% | ↓-12.65% | ↗8.39% | 0.00004955 | 86999785.0 | 15219986.0 | 374753.60906 | None |
| 175 | Storm (STORM) | 0.0 | ↗0.42% | ↓-14.98% | ↗2.85% | 0.00000080 | 10000000000.0 | 15196298.0 | 1474292.40592 | None |
| 176 | Telcoin (TEL) | 0.0 | ↘-5.92% | ↓-17.13% | ↗7.44% | 0.00000011 | 100000000000 | 15104982.0 | 85473.8427271 | None |
| 177 | Fusion (FSN) | 0.5 | ↗0.83% | ↓-14.5% | ↑13.07% | 0.00013136 | 57344000.0 | 14976542.0 | 419980.322079 | None |
| 178 | OneRoot Network (RNT) | 0.05 | ↘-0.58% | ↘-3.26% | ↘-1.87% | 0.00001425 | 400000000.0 | 14919232.0 | 213427.60895 | None |
| 179 | Cindicator (CND) | 0.01 | ↘-0.25% | ↓-17.24% | ↗8.6% | 0.00000269 | 2000000005.0 | 14897846.0 | 256111.575992 | None |
| 180 | Bezant (BZNT) | 0.03 | ↗0.2% | ↓-20.5% | ↑19.36% | 0.00000772 | 1000000000.0 | 14876841.0 | 919587.005876 | None |
| 181 | Energi (NRG) | 1.29 | ↗0.37% | ↘-8.44% | ↗8.13% | 0.00033707 | 11232603.0 | 14531591.0 | 109625.391844 | None |
| 182 | Credits (CS) | 0.09 | ↗3.92% | ↓-17.6% | ↘-5.7% | 0.00002457 | 249471071.0 | 14374225.0 | 1888436.11082 | None |
| 183 | Aragon (ANT) | 0.49 | ↗0.18% | ↓-10.04% | ↑25.5% | 0.00012669 | 39609524.0 | 14181095.0 | 140141.276212 | None |
| 184 | Pillar (PLR) | 0.05 | ↘-3.32% | ↓-19.59% | ↗1.01% | 0.00001420 | 800000000.0 | 14126822.0 | 23536.8047216 | None |
| 185 | Peercoin (PPC) | 0.56 | ↗2.56% | ↘-7.82% | ↑11.71% | 0.0001463 | 25107012.0 | 14092300.0 | 120419.15981 | None |
| 186 | Lisk Machine Learning (LML) | 0.12 | ↗0.11% | ↘-1.45% | ↑15.68% | 0.00003058 | 400000000.0 | 14085952.0 | 12724.7070379 | None |
| 187 | Mainframe (MFT) | 0.0 | ↗0.32% | ↓-14.6% | ↗8.79% | 0.00000083 | 10000000000.0 | 14082726.0 | 1741650.60491 | None |
| 188 | AMO Coin (AMO) | 0.0 | ↘-0.76% | ↓-10.83% | ↑52.49% | 0.00000041 | 19679012762.0 | 14052103.0 | 276272.249703 | None |
| 189 | Edgeless (EDG) | 0.14 | ↗0.81% | ↓-10.09% | ↑41.63% | 0.00003704 | 132046997.0 | 13898574.0 | 173433.678718 | None |
| 190 | Matrix AI Network (MAN) | 0.09 | ↗0.38% | ↓-21.93% | ↑31.73% | 0.00002403 | 250000000.0 | 13832638.0 | 795551.13096 | 1000000000.0 |
| 191 | PumaPay (PMA) | 0.0 | ↘-2.78% | ↓-13.3% | ↓-22.84% | 0.00000017 | 78042956829.0 | 13651161.0 | 1322141.85003 | None |
| 192 | Gifto (GTO) | 0.03 | ↗0.38% | ↓-10.39% | ↑10.02% | 0.00000667 | 1000000000.0 | 13615744.0 | 5589526.80162 | None |
| 193 | RChain (RHOC) | 0.04 | ↗0.34% | ↘-7.26% | ↑25.66% | 0.00000937 | 870663574.0 | 13448818.0 | 197734.583 | 1000000000.0 |
| 194 | Vitae (VITAE) | 1.22 | ↗1.56% | ↘-8.72% | ↓-13.89% | 0.0003171 | 11010373.0 | 13399229.0 | 42741.0373424 | None |
| 195 | BnkToTheFuture (BFT) | 0.02 | ↗0.03% | ↘-9.55% | ↗1.66% | 0.00000554 | 1000000000.0 | 13394231.0 | 162225.715142 | None |
| 196 | Republic Protocol (REN) | 0.02 | ↗1.44% | ↓-16.09% | ↗4.31% | 0.00000549 | 1000000000.0 | 13241988.0 | 1479213.73176 | None |
| 197 | Odyssey (OCN) | 0.0 | ↗0.47% | ↓-15.83% | ↑12.28% | 0.00000072 | 10000000000.0 | 13151208.0 | 6141339.77578 | None |
| 198 | TokenPay (TPAY) | 0.83 | ↗0.55% | ↘-7.89% | ↑14.02% | 0.00021541 | 19729791.0 | 13006683.0 | 470343.920478 | 25000000.0 |
| 199 | Raiden Network Token (RDN) | 0.26 | ↗0.97% | ↓-15.08% | ↑45.24% | 0.00006719 | 100000000.0 | 12945530.0 | 536059.724082 | None |
| 200 | STACS (STACS) | 0.03 | ↗1.29% | ↓-12.66% | ↗7.19% | 0.00000690 | 900000000.0 | 12723177.0 | 70004.5971067 | None |
| 201 | Swarm (SWM) | 0.18 | ↗2.13% | ↓-11.19% | ↓-37.03% | 0.00004777 | 100000000.0 | 12618582.0 | 54302.3068954 | None |
| 202 | Ignis (IGNIS) | 0.02 | ↘-1.21% | ↓-10.72% | ↑10.61% | 0.00000431 | 999449694.0 | 12582962.0 | 111482.973884 | 999449694.0 |
| 203 | Nasdacoin (NSD) | 0.66 | ↗0.76% | ↓-23.02% | ↓-39.48% | 0.00017205 | 18980851.0 | 12534200.0 | 80846.7919602 | 84000000.0 |
| 204 | Po.et (POE) | 0.01 | ↘-0.21% | ↓-14.0% | ↗8.45% | 0.00000135 | 3141592653.0 | 12528899.0 | 1342049.30145 | None |
| 205 | Neumark (NEU) | 0.27 | ↗1.47% | ↓-13.94% | ↘-3.19% | 0.00007012 | 70082474.0 | 12414037.0 | 4972.7860638 | 1500000000.0 |
| 206 | IoTeX (IOTX) | 0.01 | ↗0.8% | ↓-12.87% | ↗6.41% | 0.00000211 | 10000000000.0 | 12365751.0 | 1718883.16567 | None |
| 207 | Wagerr (WGR) | 0.07 | ↗0.54% | ↘-9.66% | ↗4.04% | 0.00001758 | 198360471.0 | 12342000.0 | 2539.3270142 | None |
| 208 | Everipedia (IQ) | 0.0 | ↗0.86% | ↘-8.5% | ↗8.11% | 0.00000071 | 9998572888.0 | 12264359.0 | 338010.594885 | 10000000000.0 |
| 209 | TokenClub (TCT) | 0.03 | ↗0.13% | ↘-1.88% | ↗3.69% | 0.00000656 | 1000000000.0 | 12113480.0 | 316110.85952 | None |
| 210 | DMarket (DMT) | 0.24 | ↘-0.15% | ↓-13.37% | ↓-11.33% | 0.00006261 | 56921773.0 | 12067504.0 | 1885333.01232 | None |
| 211 | Gnosis (GNO) | 10.9 | ↘-1.36% | ↘-9.86% | ↘-3.24% | 0.00284204 | 10000000.0 | 12043892.0 | 530425.593713 | None |
| 212 | Streamr DATAcoin (DATA) | 0.02 | ↗0.21% | ↓-11.65% | ↗4.15% | 0.00000463 | 987154514.0 | 12041355.0 | 692999.709463 | None |
| 213 | Vertcoin (VTC) | 0.25 | ↗0.15% | ↓-13.99% | ↗0.28% | 0.00006582 | 47440725.0 | 11979636.0 | 357351.204874 | 84000000.0 |
| 214 | Apollo Currency (APL) | 0.0 | ↗0.26% | ↓-11.63% | ↑54.52% | 0.00000021 | 21165096531.0 | 11836366.0 | 274862.305529 | None |
| 215 | Skycoin (SKY) | 1.07 | ↗0.96% | ↓-11.18% | ↑11.89% | 0.00027833 | 25000000.0 | 11745778.0 | 842368.891083 | 100000000.0 |
| 216 | Bitcore (BTX) | 0.69 | ↘-2.38% | ↑63.11% | ↑130.8% | 0.00018007 | 17355587.0 | 11464947.0 | 189780.683025 | 21000000.0 |
| 217 | OST (OST) | 0.02 | ↗0.26% | ↓-12.66% | ↗1.72% | 0.00000648 | 800000000.0 | 11381063.0 | 496695.552634 | None |
| 218 | UTRUST (UTK) | 0.02 | ↗1.09% | ↓-11.3% | ↗8.94% | 0.00000648 | 500000000.0 | 11187965.0 | 310344.308403 | None |
| 219 | Nucleus Vision (NCASH) | 0.0 | ↘-1.01% | ↓-14.86% | ↗9.92% | 0.00000051 | 10000000000.0 | 11157245.0 | 660369.408353 | None |
| 220 | NavCoin (NAV) | 0.17 | ↘-0.83% | ↓-12.53% | ↑17.38% | 0.00004517 | 63800781.0 | 11056577.0 | 326759.603858 | None |
| 221 | Qubitica (QBIT) | 3.95 | ↗0.32% | ↓-12.6% | ↑63.3% | 0.00102856 | 10000000.0 | 10981313.0 | 669.747187681 | None |
| 222 | Noah Coin (NOAH) | 0.0 | ↘-3.0% | ↓-14.73% | ↗1.09% | 0.00000009 | 91584000000.0 | 10816610.0 | 225224.059279 | None |
| 223 | Gulden (NLG) | 0.03 | ↗0.03% | ↘-2.89% | ↗7.65% | 0.00000662 | 477032420.0 | 10543506.0 | 55532.7227843 | None |
| 224 | WhiteCoin (XWC) | 0.04 | ↗1.12% | ↘-8.57% | ↗8.17% | 0.00001093 | 250183629.0 | 10487767.0 | 100401.238157 | None |
| 225 | MediBloc [ERC20] (MEDX) | 0.0 | ↗1.01% | ↓-12.0% | ↘-8.08% | 0.00000084 | 10000000000.0 | 10392821.0 | 1584457.50983 | None |
| 226 | Genaro Network (GNX) | 0.02 | ↘-0.13% | ↓-11.69% | ↗5.5% | 0.00000453 | 650000000.0 | 10331707.0 | 342257.773668 | None |
| 227 | Einsteinium (EMC2) | 0.05 | ↗0.87% | ↘-8.7% | ↗9.47% | 0.00001223 | 218108913.0 | 10230550.0 | 576878.391486 | None |
| 228 | United Traders Token (UTT) | 0.27 | ↗0.45% | ↓-11.7% | ↗3.4% | 0.00007005 | 69403131.0 | 10043171.0 | 3098.6978716 | None |
| 229 | Ubiq (UBQ) | 0.23 | ↗0.36% | ↘-8.8% | ↗5.32% | 0.00006104 | 42609099.0 | 9978682.0 | 6056.02172385 | None |
| 230 | Scry.info (DDD) | 0.02 | ↗0.18% | ↘-6.76% | ↘-0.63% | 0.00000590 | 1000000000.0 | 9972067.0 | 384595.192574 | None |
| 231 | AurumCoin (AU) | 33.38 | ↗0.49% | ↘-9.5% | ↑26.77% | 0.00870048 | 298086.0 | 9949924.0 | 848.373598528 | 300000.0 |
| 232 | Namecoin (NMC) | 0.67 | ↗1.22% | ↘-7.81% | ↑18.16% | 0.00017525 | 14736400.0 | 9908014.0 | 20982.6379813 | None |
| 233 | Ethos (ETHOS) | 0.11 | ↘-0.3% | ↓-15.57% | ↑14.23% | 0.00002880 | 222295208.0 | 9747196.0 | 267055.612213 | None |
| 234 | Ambrosus (AMB) | 0.07 | ↘-1.47% | ↓-15.81% | ↗8.86% | 0.00001743 | 361477438.0 | 9674594.0 | 2215319.55516 | None |
| 235 | CasinoCoin (CSC) | 0.0 | ↗0.49% | ↓-11.61% | ↓-10.05% | 0.00000007 | 39999999905.0 | 9661278.0 | 4178.85569893 | None |
| 236 | High Performance Blockchain (HPB) | 0.25 | ↗0.86% | ↓-15.15% | ↘-0.16% | 0.00006419 | 100000000.0 | 9367179.0 | 1555797.12713 | None |
| 237 | Quantstamp (QSP) | 0.02 | ↘-1.05% | ↓-15.86% | ↗5.28% | 0.00000392 | 976442388.0 | 9286163.0 | 195816.295631 | None |
| 238 | Blocknet (BLOCK) | 1.69 | ↘-2.91% | ↓-10.98% | ↘-1.78% | 0.00044076 | 5489808.0 | 9283047.0 | 13041.5488933 | None |
| 239 | Fantom (FTM) | 0.01 | ↘-0.73% | ↓-16.05% | ↑27.91% | 0.00000190 | 1489368726.0 | 9278206.0 | 547220.602653 | 3175000000.0 |
| 240 | SmartMesh (SMT) | 0.01 | ↗1.31% | ↓-22.05% | ↘-1.61% | 0.00000170 | 3141592653.0 | 9239088.0 | 376537.404439 | None |
| 241 | Burst (BURST) | 0.0 | ↘-0.45% | ↓-17.21% | ↑14.49% | 0.00000119 | 2009555972.0 | 9190301.0 | 177711.705452 | 2158812800.0 |
| 242 | Breezecoin (BRZC) | 0.23 | ↗0.69% | ↓-14.14% | ↘-1.48% | 0.00006090 | 200000000.0 | 9180822.0 | 1932.71874669 | None |
| 243 | SaluS (SLS) | 9.0 | ↗0.65% | ↓-10.73% | ↘-1.09% | 0.00234646 | 1011652.0 | 9107083.0 | 11465.0058531 | None |
| 244 | Cube (AUTO) | 0.0 | ↗0.27% | ↓-13.86% | ↓-11.85% | 0.00000035 | 7200000000.0 | 9014443.0 | 895921.550553 | None |
| 245 | ETHLend (LEND) | 0.01 | ↗0.16% | ↓-16.15% | ↗2.76% | 0.00000210 | 1299999942.0 | 8978388.0 | 238279.929223 | None |
| 246 | Bluzelle (BLZ) | 0.04 | ↗1.16% | ↓-15.63% | ↗5.09% | 0.00001154 | 500000000.0 | 8850334.0 | 705040.444952 | None |
| 247 | LockTrip (LOC) | 0.95 | ↗1.95% | ↘-9.61% | ↑28.42% | 0.00024741 | 18585933.0 | 8824557.0 | 182167.935698 | None |
| 248 | Insolar (INS) | 0.27 | ↗0.14% | ↓-13.87% | ↑18.12% | 0.00007070 | 50000000.0 | 8819285.0 | 897587.742861 | None |
| 249 | Metal (MTL) | 0.25 | ↗1.82% | ↓-13.92% | ↗1.97% | 0.00006421 | 66588888.0 | 8809500.0 | 981045.446319 | None |
| 250 | BitBay (BAY) | 0.01 | ↗0.21% | ↓-11.51% | ↗9.68% | 0.00000226 | 1012146906.0 | 8777992.0 | 13684.6454093 | None |
| 251 | DigitalNote (XDN) | 0.0 | ↗0.49% | ↘-9.8% | ↑11.89% | 0.00000033 | 6928822446.0 | 8772679.0 | 391582.594909 | 8589869056.0 |
| 252 | MediBloc [QRC20] (MED) | 0.0 | ↗5.8% | ↘-7.19% | ↘-4.08% | 0.00000077 | 4097545844.0 | 8742141.0 | 28177.4449 | 10000000000.0 |
| 253 | ZrCoin (ZRC) | 2.2 | ↗0.83% | ↓-13.38% | ↘-1.61% | 0.00057425 | 4988893.0 | 8706507.0 | 37786.3858471 | None |
| 254 | Dropil (DROP) | 0.0 | ↗0.73% | ↓-17.28% | ↓-35.18% | 0.00000010 | 30000000000.0 | 8698500.0 | 21489.6461111 | None |
| 255 | BLOCKv (VEE) | 0.0 | ↘-0.19% | ↓-12.24% | ↑10.02% | 0.00000097 | 3646271241.0 | 8681154.0 | 28455.3211586 | None |
| 256 | BABB (BAX) | 0.0 | ↗2.06% | ↓-11.19% | ↗7.9% | 0.00000011 | 50000000000.0 | 8587202.0 | 71177.6307802 | None |
| 257 | Moss Coin (MOC) | 0.04 | ↗0.51% | ↘-5.74% | ↘-7.36% | 0.00001017 | 500000000.0 | 8564384.0 | 58846.4900166 | None |
| 258 | PRIZM (PZM) | 0.12 | ↗0.09% | ↘-5.23% | ↓-31.91% | 0.00003132 | 71078733.0 | 8539399.0 | 12094.3143954 | 6000000000.0 |
| 259 | Steem Dollars (SBD) | 0.7 | ↘-0.07% | ↘-6.15% | ↑26.81% | 0.00018123 | 12229904.0 | 8503168.0 | 199006.896352 | None |
| 260 | Quantum Resistant Ledger (QRL) | 0.16 | ↗0.49% | ↓-13.48% | ↘-5.7% | 0.00004261 | 65000000.0 | 8501073.0 | 38103.4877424 | 105000000.0 |
| 261 | Time New Bank (TNB) | 0.0 | ↗1.58% | ↓-16.69% | ↗5.47% | 0.00000085 | 4515707418.0 | 8413554.0 | 794436.665466 | None |
| 262 | Stakenet (XSN) | 0.11 | ↗0.44% | ↓-12.49% | ↑27.36% | 0.00002903 | 83535065.0 | 8360879.0 | 124218.937822 | None |
| 263 | Jibrel Network (JNT) | 0.05 | ↗1.69% | ↘-7.13% | ↗8.24% | 0.00001283 | 200000000.0 | 8332661.0 | 105588.737822 | None |
| 264 | Universa (UTNP) | 0.0 | ↗0.2% | ↗5.25% | ↑64.76% | 0.00000117 | 4997891952.0 | 8276047.0 | 2329.2617097 | None |
| 265 | Waves Community Token (WCT) | 0.83 | ↗1.31% | ↑31.94% | ↑64.12% | 0.00021625 | 9999996.0 | 8266931.0 | 227437.860826 | None |
| 266 | E-Dinar Coin (EDR) | 0.01 | ↗0.19% | ↘-8.19% | ↗1.02% | 0.00000241 | 1011211988.0 | 8192032.0 | 1831601.69593 | 999999999999999 |
| 267 | Wings (WINGS) | 0.08 | ↗1.92% | ↘-8.5% | ↑17.4% | 0.00002185 | 100000000.0 | 8168346.0 | 624706.01831 | None |
| 268 | Ruff (RUFF) | 0.01 | ↗0.85% | ↓-19.44% | ↗0.98% | 0.00000224 | 1840000000.0 | 8100380.0 | 707369.214816 | None |
| 269 | Game.com (GTC) | 0.01 | ↗3.25% | ↗4.99% | ↑85.14% | 0.00000277 | 2000000000.0 | 8087018.0 | 7583892.51116 | None |
| 270 | Arcblock (ABT) | 0.08 | ↗4.04% | ↓-10.39% | ↑11.29% | 0.00002135 | 186000000.0 | 8074166.0 | 15540893.254 | None |
| 271 | Crypterium (CRPT) | 0.1 | ↘-2.4% | ↓-10.87% | ↘-3.9% | 0.00002609 | 99983577.0 | 8041581.0 | 264890.403111 | None |
| 272 | SONM (SNM) | 0.02 | ↘-1.94% | ↓-10.78% | ↑15.88% | 0.00000580 | 444000000.0 | 8005600.0 | 526273.181429 | None |
| 273 | Paragon (PRG) | 0.12 | ↗0.55% | ↑37.49% | ↑71.65% | 0.00003148 | 164936573.0 | 7962446.0 | 814514.445314 | None |
| 274 | COSS (COSS) | 0.07 | ↗0.42% | ↓-11.94% | ↘-0.85% | 0.00001737 | 200000000.0 | 7955566.0 | 83453.1029478 | 200000000.0 |
| 275 | Loopring [NEO] (LRN) | 0.07 | ↗1.59% | ↓-16.69% | ↑12.59% | 0.00001786 | 113602931.0 | 7787878.0 | 281110.950235 | 113602931.0 |
| 276 | Internet Node Token (INT) | 0.02 | ↘-0.1% | ↘-5.77% | ↗7.97% | 0.00000544 | 1000000000.0 | 7716671.0 | 4579448.62048 | None |
| 277 | TokenCard (TKN) | 0.32 | ↗0.3% | ↓-14.45% | ↗8.18% | 0.00008337 | 39406760.0 | 7653234.0 | 8348.49598311 | None |
| 278 | DATA (DTA) | 0.0 | ↗1.01% | ↓-11.36% | ↗7.68% | 0.00000027 | 11500000000.0 | 7567950.0 | 1133071.82634 | 11500000000.0 |
| 279 | Own (CHX) | 0.1 | ↗0.35% | ↓-20.08% | ↓-12.82% | 0.00002673 | 168956522.0 | 7495599.0 | 345589.374268 | None |
| 280 | Viacoin (VIA) | 0.32 | ↘-0.53% | ↓-11.08% | ↑14.16% | 0.00008427 | 23116236.0 | 7473163.0 | 447846.056748 | 23176392.0 |
| 281 | Propy (PRO) | 0.13 | ↗0.46% | ↓-10.14% | ↑10.56% | 0.00003415 | 100000000.0 | 7469478.0 | 239413.04411 | None |
| 282 | AdEx (ADX) | 0.1 | ↗0.69% | ↓-13.57% | ↗8.94% | 0.00002651 | 100000000.0 | 7467229.0 | 1147531.60803 | 100000000.0 |
| 283 | Modum (MOD) | 0.35 | ↘-0.45% | ↓-13.29% | ↗5.45% | 0.00009120 | 27266200.0 | 7443828.0 | 197298.89774 | 27266200.0 |
| 284 | IoT Chain (ITC) | 0.12 | ↗0.04% | ↓-12.72% | ↘-5.24% | 0.00003089 | 100000000.0 | 7435962.0 | 1043898.01887 | None |
| 285 | Sakura Bloom (SKB) | 0.0 | ↘-1.39% | ↓-20.36% | ↓-19.97% | 0.00000074 | 6000000000.0 | 7358589.0 | 281831.103728 | None |
| 286 | bitCNY (BITCNY) | 0.16 | ↘-0.75% | ↗0.9% | ↗3.2% | 0.00004120 | 46082000.0 | 7283131.0 | 30069480.913 | None |
| 287 | district0x (DNT) | 0.01 | ↗0.1% | ↓-13.22% | ↗2.34% | 0.00000315 | 1000000000.0 | 7250125.0 | 1711775.28568 | None |
| 288 | VIBE (VIBE) | 0.03 | ↘-0.08% | ↓-15.65% | ↗9.8% | 0.00000726 | 267000000.0 | 7239688.0 | 309593.857555 | None |
| 289 | Selfkey (KEY) | 0.0 | ↗0.66% | ↓-13.32% | ↗8.33% | 0.00000074 | 5999999954.0 | 7219979.0 | 546543.490084 | None |
| 290 | Tripio (TRIO) | 0.0 | ↗0.62% | ↓-16.33% | ↑20.53% | 0.00000083 | 5000000000.0 | 7197971.0 | 518062.164197 | None |
| 291 | smARTOFGIVING (AOG) | 0.12 | ↗0.33% | ↓-12.85% | ↑53.53% | 0.00003131 | 2003594262.0 | 7173368.0 | 853.226695148 | None |
| 292 | Cryptaur (CPT) | 0.0 | ↗0.46% | ↓-21.94% | ↓-17.5% | 0.00000025 | 27662180148.0 | 7162516.0 | 70818.5026608 | None |
| 293 | Loki (LOKI) | 0.22 | ↗0.21% | ↘-5.6% | ↘-0.17% | 0.00005861 | 35152536.0 | 7148593.0 | 14049.3133356 | None |
| 294 | Clams (CLAM) | 2.11 | ↗0.08% | ↓-12.78% | ↑18.28% | 0.00055105 | 17022294.0 | 7147866.0 | 13750.9155718 | None |
| 295 | TTC Protocol (TTC) | 0.03 | ↗0.18% | ↓-18.38% | ↑29.23% | 0.00000663 | 1000000000.0 | 7123492.0 | 698673.347375 | None |
| 296 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.14% | ↓-16.96% | ↗0.6% | 0.00000220 | 1362278592.0 | 7002448.0 | 1005090.62909 | None |
| 297 | SPINDLE (SPD) | 0.0 | ↗1.48% | ↘-6.85% | ↑88.35% | 0.00000051 | 10000000000.0 | 6966408.0 | 39115.1820423 | None |
| 298 | Wabi (WABI) | 0.13 | ↗0.4% | ↓-13.28% | ↗5.2% | 0.00003339 | 100000000.0 | 6947192.0 | 171365.631427 | None |
| 299 | WePower (WPR) | 0.01 | ↗0.31% | ↓-14.15% | ↗0.09% | 0.00000353 | 745248183.0 | 6921778.0 | 434751.440127 | None |
| 300 | BOX Token (BOX) | 0.09 | ↗9.19% | ↘-1.74% | ↗3.35% | 0.00002346 | 100000000.0 | 6854717.0 | 1257892.98668 | None |
| 301 | NAGA (NGC) | 0.11 | ↗0.46% | ↓-12.66% | ↗0.87% | 0.00002993 | 77910266.0 | 6852607.0 | 43783.0805313 | None |
| 302 | ZClassic (ZCL) | 1.23 | ↗0.7% | ↓-10.11% | ↑14.27% | 0.00031965 | 5571763.0 | 6832866.0 | 95933.1847568 | 21000000.0 |
| 303 | Litecoin Cash (LCC) | 0.01 | ↘-0.56% | ↓-14.18% | ↑24.51% | 0.00000295 | 600385207.0 | 6805872.0 | 37102.5225461 | 840000000.0 |
| 304 | Aston (ATX) | 0.01 | ↗0.49% | ↘-4.45% | ↗5.53% | 0.00000215 | 1000000000.0 | 6800830.0 | 1031.62285648 | None |
| 305 | NIX (NIX) | 0.16 | ↗0.17% | ↘-1.1% | ↑13.98% | 0.00004154 | 42246347.0 | 6736073.0 | 31953.7837355 | None |
| 306 | Rotharium (RTH) | 2.0 | ↗0.6% | ↗1.62% | ↘-3.3% | 0.00052072 | 5207470.0 | 6709779.0 | 1750.08856137 | None |
| 307 | Boolberry (BBR) | 0.54 | ↗2.76% | ↓-11.63% | ↑16.13% | 0.0001401 | 12472059.0 | 6703739.0 | 4354.61634857 | 18450000.0 |
| 308 | Metronome (MET) | 0.76 | ↗1.64% | ↘-9.02% | ↑29.9% | 0.00019781 | 10529920.0 | 6656805.0 | 676446.023165 | None |
| 309 | Restart Energy MWAT (MWAT) | 0.01 | ↗0.28% | ↘-8.08% | ↑11.2% | 0.00000380 | 485000000.0 | 6607579.0 | 39500.9581734 | 500000000.0 |
| 310 | Mobius (MOBI) | 0.01 | ↗1.1% | ↘-7.24% | ↗3.8% | 0.00000334 | 888000000.0 | 6598042.0 | 37199.1248246 | None |
| 311 | Electra (ECA) | 0.0 | ↗0.93% | ↓-22.64% | ↑17.63% | 0.00000006 | 29260159768.0 | 6555353.0 | 42321.2201185 | 30000000000.0 |
| 312 | LoyalCoin (LYL) | 0.0 | ↗0.4% | ↓-15.09% | ↗3.77% | 0.00000032 | 9000000000.0 | 6497786.0 | 297483.922914 | None |
| 313 | Darico Ecosystem Coin (DEC) | 0.13 | ↗0.53% | ↓-25.22% | ↓-14.27% | 0.00003281 | 99006342.0 | 6491254.0 | 25486.5865954 | None |
| 314 | CloakCoin (CLOAK) | 1.24 | ↘-0.05% | ↓-14.15% | ↗9.44% | 0.00032208 | 5234081.0 | 6467639.0 | 378664.050888 | None |
| 315 | Zipper (ZIP) | 0.0 | ↗0.79% | ↓-12.01% | ↘-8.14% | 0.00000010 | 100000000000 | 6467470.0 | 1965614.06447 | None |
| 316 | Pascal Coin (PASC) | 0.27 | ↗0.21% | ↓-18.46% | ↑18.36% | 0.00006969 | 24130500.0 | 6452019.0 | 28135.6679264 | 42000000.0 |
| 317 | POA Network (POA) | 0.03 | ↗1.29% | ↓-16.44% | ↗7.1% | 0.00000761 | 258036410.0 | 6434391.0 | 361663.974368 | None |
| 318 | OriginTrail (TRAC) | 0.02 | ↗0.44% | ↓-11.92% | ↗1.89% | 0.00000585 | 500000000.0 | 6411629.0 | 15521.0992933 | None |
| 319 | Ripio Credit Network (RCN) | 0.01 | ↘-0.04% | ↓-13.34% | ↗5.34% | 0.00000330 | 999942647.0 | 6347050.0 | 410609.236238 | None |
| 320 | Timicoin (TMC) | 0.02 | ↗5.38% | ↓-26.79% | ↗6.68% | 0.00000535 | 309664635.0 | 6316763.0 | 25123.9188095 | None |
| 321 | BitNewChain (BTN) | 0.04 | ↗3.52% | ↓-10.36% | ↗4.92% | 0.00000914 | 561243250.0 | 6302555.0 | 12548.7266533 | None |
| 322 | TRONCLASSIC (TRXC) | 0.0 | ↗0.58% | ↑66.79% | ↑738.5% | 0.000000004 | 1000000000000 | 6270156.0 | 981.066444377 | None |
| 323 | Bitcoin Interest (BCI) | 0.34 | ↘-0.15% | ↓-16.27% | ↗1.21% | 0.00008910 | 18326892.0 | 6267512.0 | 1482.55924525 | 22300000.0 |
| 324 | ToaCoin (TOA) | 0.0 | ↘-2.65% | ↓-14.8% | ↘-1.93% | 0.00000050 | 9114555227.0 | 6258347.0 | 21674.3833134 | None |
| 325 | Wowbit (WWB) | 0.02 | ↗0.62% | ↓-16.51% | ↓-20.19% | 0.00000586 | 1111111111.0 | 6252700.0 | 310402.67392 | 1111111111.0 |
| 326 | Asch (XAS) | 0.07 | ↘-1.11% | ↘-5.96% | ↑11.13% | 0.00001745 | 114855331.0 | 6248256.0 | 678023.621086 | None |
| 327 | Cred (LBA) | 0.01 | ↗0.83% | ↓-16.21% | ↓-16.0% | 0.00000340 | 1000000000.0 | 6231425.0 | 580220.871759 | None |
| 328 | Cosmo Coin (COSM) | 0.01 | ↗2.97% | ↘-4.28% | ↘-3.91% | 0.00000241 | 923000000.0 | 6210108.0 | 68821.0104978 | None |
| 329 | ParkinGo (GOT) | 0.6 | ↗0.22% | ↗2.04% | ↗0.69% | 0.00015555 | 94808613.0 | 6206817.0 | 17018.0018878 | None |
| 330 | SCRL (SCRL) | 0.04 | ↗0.25% | ↓-13.18% | ↗6.24% | 0.00001072 | 1000000000.0 | 6206038.0 | 346762.393088 | None |
| 331 | Envion (EVN) | 0.06 | ↗0.25% | ↓-35.4% | ↘-0.71% | 0.00001446 | 127425494.0 | 6180614.0 | 13895.5017141 | None |
| 332 | LEOcoin (LEO) | 0.06 | ↘-2.3% | ↘-9.23% | ↓-22.26% | 0.00001571 | 110100629.0 | 6134141.0 | 1345486.70889 | 1000000000.0 |
| 333 | Linda (LINDA) | 0.0 | ↗6.97% | ↘-9.49% | ↑25.24% | 0.00000014 | 11875006572.0 | 6129414.0 | 15100.3451165 | 30000000000.0 |
| 334 | Hydro (HYDRO) | 0.0 | ↗0.61% | ↘-9.5% | ↑10.63% | 0.00000055 | 11111111111.0 | 6118457.0 | 553178.586727 | None |
| 335 | SingularDTV (SNGLS) | 0.01 | ↘-1.15% | ↓-14.13% | ↗5.65% | 0.00000264 | 1000000000.0 | 6082606.0 | 499737.506733 | None |
| 336 | Content Neutrality Network (CNN) | 0.0 | ↘-2.15% | ↓-14.79% | ↑11.39% | 0.00000004 | 100000000000 | 6057888.0 | 360292.865447 | None |
| 337 | Cashaa (CAS) | 0.01 | ↗0.36% | ↗4.82% | ↓-13.72% | 0.00000261 | 1000000000.0 | 6044023.0 | 265747.512579 | None |
| 338 | BitKan (KAN) | 0.0 | ↗0.37% | ↓-17.88% | ↑20.23% | 0.00000046 | 10000000000.0 | 6041993.0 | 312486.723202 | None |
| 339 | Achain (ACT) | 0.01 | ↗1.22% | ↓-14.23% | ↗5.64% | 0.00000200 | 1000000000.0 | 6038081.0 | 447317.717584 | 1000000000.0 |
| 340 | VITE (VITE) | 0.01 | ↘-0.32% | ↓-13.46% | ↑36.98% | 0.00000379 | 1000000000.0 | 6037915.0 | 168800.983451 | None |
| 341 | Covesting (COV) | 0.34 | ↗0.34% | ↓-22.15% | ↘-4.58% | 0.00008928 | 20000000.0 | 5996333.0 | 10637.2450026 | None |
| 342 | GINcoin (GIN) | 1.32 | ↗0.04% | ↓-11.9% | ↘-8.19% | 0.00034454 | 4526778.0 | 5986023.0 | 24790.1875815 | None |
| 343 | Counterparty (XCP) | 2.28 | ↘-0.36% | ↓-13.85% | ↘-4.76% | 0.00059539 | 2615857.0 | 5975133.0 | 17247.6706461 | None |
| 344 | XTRABYTES (XBY) | 0.01 | ↘-0.32% | ↓-10.51% | ↘-3.36% | 0.00000362 | 650000000.0 | 5974421.0 | 2413.35005242 | 650000000.0 |
| 345 | LGO Exchange (LGO) | 0.05 | ↘-1.09% | ↓-12.04% | ↑37.05% | 0.00001210 | 217698062.0 | 5934748.0 | 9579.11564985 | None |
| 346 | GameCredits (GAME) | 0.08 | ↘-1.35% | ↓-13.85% | ↑41.25% | 0.00002215 | 69836100.0 | 5933375.0 | 106136.515982 | 84000000.0 |
| 347 | QLC Chain (QLC) | 0.02 | ↗3.22% | ↓-10.34% | ↑15.46% | 0.00000633 | 600000000.0 | 5829887.0 | 334879.923215 | None |
| 348 | Lympo (LYM) | 0.01 | ↘-0.46% | ↓-17.34% | ↑23.28% | 0.00000200 | 999999999.0 | 5780264.0 | 1804645.39176 | None |
| 349 | Quanta Utility Token (QNTU) | 0.0 | ↘-0.03% | ↓-23.8% | ↓-23.9% | 0.00000005 | 120000000000 | 5753784.0 | 54959.0843703 | None |
| 350 | Melon (MLN) | 7.07 | ↘-4.6% | ↓-12.17% | ↑40.3% | 0.00184264 | 1002000.0 | 5743796.0 | 76463.7448528 | None |
| 351 | FLO (FLO) | 0.04 | ↗3.77% | ↘-3.14% | ↑21.27% | 0.00000993 | 149156671.0 | 5682648.0 | 25073.7686148 | 160000000.0 |
| 352 | Refereum (RFR) | 0.0 | ↘-0.32% | ↘-9.76% | ↗5.72% | 0.00000057 | 5000000000.0 | 5650480.0 | 2504351.99129 | None |
| 353 | Dero (DERO) | 0.94 | ↗0.51% | ↘-6.33% | ↑10.21% | 0.00024453 | 18400000.0 | 5640497.0 | 12455.8698153 | None |
| 354 | Humanscape (HUM) | 0.0 | ↘-2.57% | ↓-17.88% | ↑16.1% | 0.00000004 | 125000000000 | 5621125.0 | 41042.8769374 | None |
| 355 | LATOKEN (LA) | 0.07 | ↗0.38% | ↘-4.9% | ↑35.14% | 0.00001806 | 400000000.0 | 5618211.0 | 508526.797885 | 1000000000.0 |
| 356 | Travala.com (AVA) | 0.16 | ↘-1.67% | ↓-16.1% | ↑13.75% | 0.00004168 | 61571086.0 | 5615331.0 | 30750.80249 | None |
| 357 | PCHAIN (PAI) | 0.01 | ↘-2.91% | ↓-17.31% | ↑19.46% | 0.00000196 | 2100000000.0 | 5583654.0 | 190555.751388 | None |
| 358 | CyberVein (CVT) | 0.01 | ↗0.44% | ↓-18.98% | ↓-22.06% | 0.00000137 | 2147483648.0 | 5562024.0 | 62349.4978055 | None |
| 359 | PlayCoin [ERC20] (PLY) | 0.04 | ↗5.91% | ↓-18.29% | ↑22.72% | 0.00000960 | 1000000000.0 | 5552916.0 | 2279254.36916 | None |
| 360 | Primas (PST) | 0.1 | ↗4.56% | ↘-9.88% | ↑18.24% | 0.00002723 | 101342466.0 | 5505444.0 | 1314990.99141 | None |
| 361 | Blox (CDT) | 0.01 | ↗0.25% | ↓-15.79% | ↗7.0% | 0.00000213 | 1000000000.0 | 5488805.0 | 197880.800609 | None |
| 362 | Fortuna (FOTA) | 0.01 | ↘-0.33% | ↘-3.32% | ↘-2.3% | 0.00000302 | 1000000000.0 | 5480791.0 | 645068.089333 | None |
| 363 | MediShares (MDS) | 0.01 | ↗0.98% | ↓-16.58% | ↑16.77% | 0.00000137 | 2000000000.0 | 5421922.0 | 165568.889085 | None |
| 364 | All Sports (SOC) | 0.0 | ↘-0.39% | ↓-16.39% | ↑15.7% | 0.00000095 | 1500000000.0 | 5373680.0 | 487417.949047 | None |
| 365 | Tierion (TNT) | 0.01 | ↗0.3% | ↓-14.97% | ↘-0.43% | 0.00000326 | 1000000000.0 | 5363647.0 | 518804.096375 | None |
| 366 | DAPS Token (DAPS) | 0.0 | ↗1.22% | ↑10.35% | ↗6.73% | 0.00000003 | 60000000000.0 | 5292407.0 | 16461.947921 | None |
| 367 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-0.29% | ↓-14.96% | ↗3.25% | 0.00000246 | 996491162.0 | 5288215.0 | 286840.076983 | None |
| 368 | PayPie (PPP) | 0.06 | % | % | ↑31.19% | 0.00001508 | 165000000.0 | 5244750.0 | 3719.82802621 | 165000000.0 |
| 369 | Everus (EVR) | 0.01 | ↗0.49% | ↘-9.95% | ↑56.89% | 0.00000297 | 1000000000.0 | 5206222.0 | 6892.57114397 | None |
| 370 | NaPoleonX (NPX) | 0.24 | ↘-0.35% | ↓-16.8% | ↗7.51% | 0.00006209 | 29800000.0 | 5198412.0 | 69020.4259933 | None |
| 371 | NKN (NKN) | 0.02 | ↘-2.19% | ↓-30.78% | ↑43.87% | 0.00000608 | 700000000.0 | 5193395.0 | 382243.720522 | 1000000000.0 |
| 372 | TE-FOOD (TFD) | 0.01 | ↗0.22% | ↓-18.6% | ↑29.89% | 0.00000266 | 567917833.0 | 5182337.0 | 50127.0138903 | 1000000000.0 |
| 373 | Mothership (MSP) | 0.04 | ↗0.21% | ↓-16.88% | ↑13.89% | 0.00000964 | 200000000.0 | 5180025.0 | 2177.17174633 | None |
| 374 | Metadium (META) | 0.0 | ↗2.76% | ↓-17.6% | ↑11.33% | 0.00000123 | 2000000000.0 | 5144708.0 | 268621.658842 | None |
| 375 | Primecoin (XPM) | 0.2 | ↗2.79% | ↘-6.27% | ↑10.03% | 0.00005133 | 25982777.0 | 5116406.0 | 39149.9257109 | None |
| 376 | Robotina (ROX) | 0.02 | ↗0.32% | ↓-12.27% | ↑39.77% | 0.00000494 | 331614077.0 | 5092315.0 | 11316.7634959 | None |
| 377 | Cobinhood (COB) | 0.01 | ↗8.43% | ↘-7.78% | ↑22.34% | 0.00000337 | 1000000000.0 | 5047058.0 | 11728.4352902 | None |
| 378 | CrypticCoin (CRYP) | 0.0 | ↘-0.47% | ↓-15.03% | ↑18.32% | 0.00000052 | 4240386320.0 | 5041417.0 | 199301.432229 | 7598607351.0 |
| 379 | EvenCoin (EVN) | 0.26 | ↗0.07% | ↘-6.02% | ↑20.31% | 0.00006866 | 24251394.0 | 5037611.0 | 143509.084093 | None |
| 380 | HTMLCOIN (HTML) | 0.0 | ↗0.92% | ↓-12.57% | ↑61.93% | 0.00000002 | 80434575000.0 | 4976454.0 | 13094.8798704 | None |
| 381 | SpankChain (SPANK) | 0.02 | ↗0.06% | ↗1.29% | ↑34.7% | 0.00000428 | 1000000000.0 | 4929340.0 | 30967.9437137 | None |
| 382 | Mercury (MER) | 0.05 | ↗0.04% | ↘-9.31% | ↗5.5% | 0.00001283 | 100000000.0 | 4923449.0 | 244045.871762 | None |
| 383 | ION (ION) | 0.23 | ↗0.83% | ↓-10.25% | ↗3.33% | 0.00005994 | 27223424.0 | 4903832.0 | 3760.99860451 | None |
| 384 | Peculium (PCL) | 0.0 | ↘-0.79% | ↓-13.93% | ↑94.69% | 0.00000065 | 2207856526.0 | 4886168.0 | 163056.04276 | None |
| 385 | MinexCoin (MNX) | 1.02 | ↘-0.03% | ↘-8.45% | ↑23.83% | 0.00026511 | 6112658.0 | 4858976.0 | 85589.6208277 | 19000000.0 |
| 386 | Kambria (KAT) | 0.03 | ↘-0.02% | ↘-3.84% | ↓-22.15% | 0.00000694 | 5000000000.0 | 4847585.0 | 922188.85279 | None |
| 387 | doc.com Token (MTC) | 0.02 | ↗0.51% | ↓-11.95% | ↘-6.73% | 0.00000415 | 850000000.0 | 4837513.0 | 155045.952829 | None |
| 388 | Presearch (PRE) | 0.03 | ↗0.08% | ↘-9.97% | ↗3.9% | 0.00000810 | 170000000.0 | 4816744.0 | 21765.643603 | 1000000000.0 |
| 389 | Aeon (AEON) | 0.3 | ↘-0.73% | ↓-11.61% | ↗6.33% | 0.00007876 | 15831459.0 | 4783509.0 | 1586.76750426 | None |
| 390 | Aeron (ARN) | 0.27 | ↗0.72% | ↓-15.53% | ↗7.45% | 0.00007089 | 20000000.0 | 4759481.0 | 1414316.00382 | None |
| 391 | Rublix (RBLX) | 0.23 | ↗0.5% | ↘-6.81% | ↗2.76% | 0.00005895 | 100000000.0 | 4755605.0 | 10129.5487028 | None |
| 392 | Blocktix (TIX) | 0.12 | ↗1.19% | ↓-10.57% | ↗4.24% | 0.00003085 | 62500000.0 | 4734847.0 | 821966.725194 | None |
| 393 | CPChain (CPC) | 0.01 | ↗0.45% | ↓-25.41% | ↗1.8% | 0.00000327 | 999999999.0 | 4723771.0 | 24599.937957 | None |
| 394 | LBRY Credits (LBC) | 0.02 | ↗0.49% | ↘-9.98% | ↑12.58% | 0.00000576 | 583182704.0 | 4714580.0 | 25389.7347605 | 1083202000.0 |
| 395 | Bottos (BTO) | 0.01 | ↗2.58% | ↓-16.28% | ↑13.39% | 0.00000240 | 1000000000.0 | 4696736.0 | 228882.395737 | None |
| 396 | PACcoin ($PAC) | 0.0 | ↘-3.64% | ↓-29.62% | ↘-1.27% | 0.00000023 | 5694470408.0 | 4628033.0 | 10910.4535531 | 100000000000 |
| 397 | Polybius (PLBT) | 1.15 | ↘-6.24% | ↓-18.63% | ↗4.16% | 0.00029881 | 3969565.0 | 4550602.0 | 2329.91785215 | None |
| 398 | Bitcoin Atom (BCA) | 0.25 | ↘-0.67% | ↗6.53% | ↑12.84% | 0.00006414 | 21000000.0 | 4526962.0 | 69476.6747138 | 21000000.0 |
| 399 | Everex (EVX) | 0.23 | ↗0.4% | ↓-15.59% | ↗9.12% | 0.00005868 | 25000000.0 | 4519583.0 | 598937.174171 | None |
| 400 | BlackCoin (BLK) | 0.07 | ↘-3.2% | ↘-3.07% | ↑35.61% | 0.00001865 | 62490058.0 | 4470756.0 | 63627.8681456 | None |
| 401 | Haven Protocol (XHV) | 0.68 | ↗0.44% | ↓-12.19% | ↗1.66% | 0.00017752 | 6521989.0 | 4443644.0 | 68863.3385535 | None |
| 402 | Apex (CPX) | 0.01 | ↗1.02% | ↓-12.15% | ↑10.62% | 0.00000257 | 676989090.0 | 4441175.0 | 314421.332583 | None |
| 403 | ICE ROCK MINING (ROCK2) | 0.28 | ↗0.32% | ↓-22.07% | ↗8.79% | 0.00007264 | 15724272.0 | 4378675.0 | 2407.74411855 | None |
| 404 | Zeepin (ZPT) | 0.01 | ↗0.95% | ↓-11.46% | ↑38.71% | 0.00000228 | 1000000000.0 | 4376456.0 | 102364.243191 | None |
| 405 | YOYOW (YOYOW) | 0.01 | ↘-0.08% | ↓-16.18% | ↗4.91% | 0.00000374 | 300000000.0 | 4309170.0 | 450234.441177 | 1000000000.0 |
| 406 | Etherparty (FUEL) | 0.01 | ↗0.27% | ↓-15.79% | ↗4.67% | 0.00000212 | 1000000000.0 | 4299054.0 | 366653.79541 | None |
| 407 | AppCoins (APPC) | 0.04 | ↗0.94% | ↓-15.43% | ↗7.2% | 0.00001115 | 246203093.0 | 4280987.0 | 194790.746684 | None |
| 408 | Viberate (VIB) | 0.02 | ↗1.28% | ↓-16.68% | ↗8.88% | 0.00000620 | 200000000.0 | 4258145.0 | 881287.338307 | None |
| 409 | eosDAC (EOSDAC) | 0.01 | ↗1.53% | ↓-15.82% | ↑13.71% | 0.00000167 | 1200000000.0 | 4240947.0 | 47282.9287608 | None |
| 410 | Ternio (TERN) | 0.01 | ↘-2.92% | ↘-7.64% | ↑20.33% | 0.00000329 | 922811615.0 | 4221984.0 | 99032.7899037 | None |
| 411 | B2BX (B2B) | 0.26 | ↘-1.66% | ↓-10.39% | ↑25.33% | 0.00006657 | 19822337.0 | 4211337.0 | 610050.215612 | None |
| 412 | Feathercoin (FTC) | 0.02 | ↗0.41% | ↓-10.55% | ↗6.07% | 0.00000493 | 221751480.0 | 4193940.0 | 4186.08706201 | 336000000.0 |
| 413 | Lamden (TAU) | 0.03 | ↘-3.82% | ↓-28.93% | ↗3.2% | 0.00000768 | 288090567.0 | 4190877.0 | 13974.5016446 | None |
| 414 | AirSwap (AST) | 0.03 | ↘-0.22% | ↓-16.99% | ↗5.89% | 0.00000728 | 500000000.0 | 4188648.0 | 528737.1046 | None |
| 415 | Aurora DAO (AURA) | 0.03 | ↗0.32% | ↓-16.14% | ↑26.68% | 0.00000706 | 1000000000.0 | 4141413.0 | 11282.2928038 | 1000000000.0 |
| 416 | Shift (SHIFT) | 0.32 | ↗1.02% | ↘-8.71% | ↗7.21% | 0.00008437 | 12706218.0 | 4112850.0 | 12960.649931 | None |
| 417 | DECENT (DCT) | 0.08 | ↘-0.37% | ↓-43.08% | ↓-10.21% | 0.00002080 | 73197775.0 | 4094848.0 | 615953.962721 | None |
| 418 | 0chain (ZCN) | 0.1 | ↗3.59% | ↓-13.3% | ↑31.26% | 0.00002654 | 200000000.0 | 4085674.0 | 24392.5979207 | None |
| 419 | Sentinel Protocol (UPP) | 0.01 | ↗1.69% | ↓-10.31% | ↓-11.31% | 0.00000360 | 500000000.0 | 4076802.0 | 1418474.5859 | None |
| 420 | Bitcoin Green (BITG) | 0.63 | ↘-1.45% | ↓-14.21% | ↘-1.35% | 0.00016422 | 6425343.0 | 4049831.0 | 4694.92773178 | 21000000.0 |
| 421 | Happycoin (HPC) | 0.23 | ↗0.49% | ↘-8.62% | ↗8.78% | 0.00005958 | 17676831.0 | 4040766.0 | 11094.0642184 | 100000000.0 |
| 422 | Dock (DOCK) | 0.01 | ↗0.68% | ↓-17.36% | ↘-1.06% | 0.00000239 | 1000000000.0 | 4002002.0 | 609759.661407 | None |
| 423 | Phore (PHR) | 0.26 | ↗0.44% | ↘-8.32% | ↑35.72% | 0.00006662 | 15631536.0 | 3995117.0 | 191179.292716 | None |
| 424 | SwftCoin (SWFTC) | 0.0 | ↗0.13% | ↘-5.98% | ↑15.69% | 0.00000028 | 10000000000.0 | 3966541.0 | 1680412.56178 | None |
| 425 | Bismuth (BIS) | 0.27 | ↗0.07% | ↓-10.46% | ↗8.31% | 0.00007090 | 15267822.0 | 3948472.0 | 9358.27815418 | 109999978.0 |
| 426 | Synthetix Network Token (SNX) | 0.06 | ↗0.93% | ↗2.52% | ↘-1.6% | 0.00001510 | 100000000.0 | 3947494.0 | 129768.18459 | None |
| 427 | Lendingblock (LND) | 0.01 | ↗1.25% | ↓-12.53% | ↑41.71% | 0.00000154 | 1000000000.0 | 3935290.0 | 183585.154876 | None |
| 428 | Bit-Z Token (BZ) | 0.09 | ↗0.51% | ↘-8.76% | ↗6.29% | 0.00002282 | 1200000000.0 | 3933830.0 | 38775708.626 | None |
| 429 | Distributed Credit Chain (DCC) | 0.0 | ↗0.28% | ↓-27.33% | ↗1.6% | 0.00000034 | 3421379690.0 | 3915834.0 | 1121219.63312 | None |
| 430 | Six Domain Chain (SDA) | 0.01 | ↘-3.52% | ↓-24.01% | ↘-9.65% | 0.00000142 | 2000000000.0 | 3899797.0 | 79168.4788382 | None |
| 431 | DecentBet (DBET) | 0.02 | ↗0.32% | ↓-11.47% | ↑30.41% | 0.00000598 | 188297502.0 | 3852135.0 | 19798.024145 | None |
| 432 | Global Currency Reserve (GCR) | 0.04 | ↗0.49% | ↘-3.52% | ↓-17.21% | 0.00000955 | 105121520.0 | 3851712.0 | 1266.35947058 | None |
| 433 | Monetha (MTH) | 0.02 | ↘-0.51% | ↓-12.9% | ↘-0.53% | 0.00000458 | 402400000.0 | 3838142.0 | 578744.68609 | None |
| 434 | Blackmoon (BMC) | 0.17 | ↘-1.62% | ↘-9.28% | ↑35.28% | 0.00004543 | 60000000.0 | 3820392.0 | 379270.682334 | None |
| 435 | Numeraire (NMR) | 2.83 | ↗0.36% | ↓-11.19% | ↓-10.68% | 0.00073795 | 2349328.0 | 3820121.0 | 29193.7175664 | 11000000.0 |
| 436 | HalalChain (HLC) | 0.01 | ↗0.61% | ↘-3.77% | ↑11.72% | 0.00000255 | 1000000000.0 | 3805970.0 | 33890.7360456 | None |
| 437 | Storiqa (STQ) | 0.0 | ↘-2.21% | ↓-11.81% | ↓-13.89% | 0.00000010 | 11287544272.0 | 3764562.0 | 201943.564327 | None |
| 438 | TV-TWO (TTV) | 0.01 | ↗0.49% | ↘-4.91% | ↑10.07% | 0.00000239 | 611666475.0 | 3737281.0 | 800.015378398 | None |
| 439 | Xaurum (XAUR) | 0.04 | ↘-0.15% | ↘-6.65% | ↘-2.59% | 0.00001013 | 95571755.0 | 3715554.0 | 12263.2955062 | None |
| 440 | INO COIN (INO) | 0.18 | ↗0.74% | ↘-9.14% | ↑19.07% | 0.00004810 | 1000000000.0 | 3692041.0 | 1744620.69025 | None |
| 441 | Flash (FLASH) | 0.0 | ↘-5.45% | ↘-9.2% | ↘-1.54% | 0.00000106 | 900000000.0 | 3660543.0 | 5937.07373223 | 900000000.0 |
| 442 | ATN (ATN) | 0.04 | ↗1.17% | ↓-21.54% | ↑11.52% | 0.00001128 | 210000000.0 | 3651086.0 | 15089.3414858 | None |
| 443 | BitTube (TUBE) | 0.03 | ↗0.43% | ↘-9.57% | ↗9.81% | 0.00000893 | 107473362.0 | 3621104.0 | 21170.9858341 | None |
| 444 | Lunyr (LUN) | 1.57 | ↗0.08% | ↓-14.21% | ↗6.59% | 0.00041026 | 2703356.0 | 3616724.0 | 673423.543096 | None |
| 445 | Seele (SEELE) | 0.01 | ↗3.0% | ↓-15.3% | ↘-3.25% | 0.00000139 | 1000000000.0 | 3607039.0 | 244459.832542 | None |
| 446 | EDUCare (EKT) | 0.01 | ↗5.04% | ↓-15.66% | ↑52.27% | 0.00000209 | 1000000000.0 | 3603585.0 | 231481.858797 | None |
| 447 | SwissBorg (CHSB) | 0.01 | ↗0.66% | ↓-11.42% | ↗0.38% | 0.00000163 | 1000000000.0 | 3596603.0 | 40550.3886259 | None |
| 448 | Pepe Cash (PEPECASH) | 0.01 | ↘-4.61% | ↓-11.04% | ↑18.47% | 0.00000134 | 701884009.0 | 3595766.0 | 11202.7688264 | None |
| 449 | NANJCOIN (NANJ) | 0.0 | ↑13.2% | ↓-19.02% | ↗1.62% | 0.00000005 | 30000000000.0 | 3590299.0 | 8681.55560557 | None |
| 450 | Callisto Network (CLO) | 0.0 | ↘-0.09% | ↓-10.64% | ↗5.11% | 0.00000121 | 847428853.0 | 3576719.0 | 102860.712517 | 6500000000.0 |
| 451 | Eden (EDN) | 0.0 | ↘-0.17% | ↓-17.8% | ↑31.24% | 0.00000113 | 1000000000.0 | 3559827.0 | 203727.294093 | None |
| 452 | Bulwark (BWK) | 0.23 | ↗1.3% | ↓-14.98% | ↘-5.5% | 0.00006104 | 15263181.0 | 3500952.0 | 10982.7932504 | 27000000.0 |
| 453 | adToken (ADT) | 0.01 | ↗0.15% | ↘-9.63% | ↗8.61% | 0.00000151 | 1000000000.0 | 3483631.0 | 196679.495554 | 1000000000.0 |
| 454 | Myriad (XMY) | 0.0 | ↗3.06% | ↓-10.46% | ↑18.0% | 0.00000056 | 1629764000.0 | 3478512.0 | 3861.57718538 | None |
| 455 | Crown (CRW) | 0.16 | ↗2.63% | ↘-1.27% | ↑25.36% | 0.00004269 | 21099271.0 | 3455337.0 | 14806.8329358 | 42000000.0 |
| 456 | Zebi (ZCO) | 0.01 | ↘-0.49% | ↓-19.77% | ↑32.58% | 0.00000180 | 500000000.0 | 3452820.0 | 314204.146647 | 1000000000.0 |
| 457 | Consensus (SEN) | 0.0 | ↗0.33% | ↓-14.43% | ↑30.58% | 0.00000056 | 1650000000.0 | 3430096.0 | 35122.0444815 | None |
| 458 | Omnitude (ECOM) | 0.07 | ↘-0.28% | ↓-12.89% | ↓-24.12% | 0.00001710 | 74413301.0 | 3422414.0 | 123236.075273 | None |
| 459 | KickCoin (KICK) | 0.01 | ↗2.23% | ↘-2.28% | ↑18.1% | 0.00000164 | 582477616.0 | 3420491.0 | 281634.633563 | None |
| 460 | ALQO (XLQ) | 0.06 | ↗0.69% | ↓-14.49% | ↓-10.11% | 0.00001543 | 57512660.0 | 3398853.0 | 8350.86461899 | 57879300.0 |
| 461 | Diamond (DMD) | 1.1 | ↗0.38% | ↘-5.98% | ↑12.86% | 0.00028544 | 3060729.0 | 3351816.0 | 2288.74937353 | 4380000.0 |
| 462 | RevolutionVR (RVR) | 0.02 | ↘-1.35% | ↘-8.67% | ↗3.56% | 0.00000415 | 210000000.0 | 3344835.0 | 36108.4649924 | 210000000.0 |
| 463 | Agrello (DLT) | 0.04 | ↗0.19% | ↘-6.66% | ↑17.51% | 0.00001012 | 130271020.0 | 3339618.0 | 1096927.46484 | None |
| 464 | Scorum Coins (SCR) | 0.11 | ↗0.73% | ↓-24.64% | ↗9.34% | 0.00002961 | 29265075.0 | 3325868.0 | 7385.51186742 | None |
| 465 | DADI (DADI) | 0.04 | ↗0.16% | ↓-12.09% | ↑16.39% | 0.00001158 | 100000000.0 | 3323211.0 | 226950.929475 | 100000000.0 |
| 466 | MonetaryUnit (MUE) | 0.02 | ↗1.06% | ↓-13.88% | ↑35.13% | 0.00000591 | 146373049.0 | 3318922.0 | 122978.832914 | 4000000000.0 |
| 467 | Digix Gold Token (DGX) | 40.26 | ↗3.63% | ↘-6.31% | ↘-7.72% | 0.01048941 | 88100.0 | 3318599.0 | 42374.8746009 | None |
| 468 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗0.07% | ↓-15.14% | ↗1.77% | 0.00000858 | 116158667.0 | 3314470.0 | 485992.660967 | None |
| 469 | Peerplays (PPY) | 0.74 | ↗1.75% | ↓-25.22% | ↘-1.76% | 0.00019171 | 5575666.0 | 3305141.0 | 154257.773451 | None |
| 470 | QChi (QCH) | 0.14 | ↗0.66% | ↘-5.67% | ↑59.5% | 0.00003719 | 92000000.0 | 3295148.0 | 6979.8950575 | None |
| 471 | XEL (XEL) | 0.04 | ↘-2.84% | ↓-12.7% | ↑20.02% | 0.00000931 | 100000000.0 | 3275603.0 | 7054.8648323 | None |
| 472 | Global Social Chain (GSC) | 0.01 | ↑15.68% | ↘-4.21% | ↑54.47% | 0.00000180 | 1000000000.0 | 3271657.0 | 209095.020249 | None |
| 473 | Unikoin Gold (UKG) | 0.02 | ↗0.48% | ↓-10.26% | ↘-8.42% | 0.00000592 | 1000000000.0 | 3254589.0 | 47300.9826647 | None |
| 474 | Blue Whale Token (BWX) | 0.0 | ↘-0.99% | ↓-15.56% | ↘-6.44% | 0.00000003 | 64320000000.0 | 3247775.0 | 54509.8738833 | None |
| 475 | SophiaTX (SPHTX) | 0.02 | ↗2.21% | ↓-24.26% | ↓-29.28% | 0.00000434 | 350000000.0 | 3221203.0 | 159751.523248 | None |
| 476 | Bean Cash (BITB) | 0.0 | ↗1.44% | ↘-8.88% | ↑11.1% | 0.00000032 | 2618516000.0 | 3216659.0 | 31657.0139014 | 50000000000.0 |
| 477 | MassGrid (MGD) | 0.06 | ↗0.48% | ↓-21.75% | ↗6.27% | 0.00001571 | 132282707.0 | 3192016.0 | 5901.06796521 | None |
| 478 | MARK.SPACE (MRK) | 0.01 | ↗0.41% | ↓-14.75% | ↑42.29% | 0.00000150 | 3000000000.0 | 3189767.0 | 122380.272712 | None |
| 479 | ThoreCoin (THR) | 36.87 | ↗2.55% | ↓-12.96% | ↑37.28% | 0.00960522 | 100000.0 | 3167144.0 | 70436.3528884 | None |
| 480 | Moneytoken (IMT) | 0.0 | ↘-4.77% | ↓-12.98% | ↑11.1% | 0.00000009 | 19155705310.0 | 3157289.0 | 135942.103055 | None |
| 481 | GET Protocol (GET) | 0.28 | ↗0.34% | ↓-15.93% | ↗5.94% | 0.00007210 | 33368773.0 | 3151495.0 | 1037.47177544 | None |
| 482 | Hi Mutual Society (HMC) | 0.01 | ↘-2.82% | ↘-8.35% | ↗7.99% | 0.00000203 | 1000000000.0 | 3144249.0 | 149034.972937 | None |
| 483 | Graft (GRFT) | 0.01 | ↗0.36% | ↓-16.0% | ↑18.69% | 0.00000182 | 1166886100.0 | 3114429.0 | 24296.5304258 | 1844674407.0 |
| 484 | BitCapitalVendor (BCV) | 0.01 | ↗0.57% | ↘-4.5% | ↗5.67% | 0.00000150 | 1200000000.0 | 3099923.0 | 136807.01315 | None |
| 485 | NoLimitCoin (NLC2) | 0.01 | ↗2.51% | ↘-6.68% | ↑51.56% | 0.00000383 | 210579260.0 | 3098052.0 | 27352.3466535 | None |
| 486 | PotCoin (POT) | 0.01 | ↗0.5% | ↘-7.86% | ↑12.91% | 0.00000362 | 221370310.0 | 3070387.0 | 3880.45543239 | 420000000.0 |
| 487 | Ink (INK) | 0.01 | ↗2.68% | ↘-3.26% | ↑13.46% | 0.00000172 | 1000000000.0 | 3056055.0 | 2980571.44677 | 1000000000.0 |
| 488 | Soarcoin (SOAR) | 0.0 | ↗0.49% | ↘-2.48% | ↑23.49% | 0.00000073 | 5000000000.0 | 3025756.0 | 1874.92222927 | 5000000000.0 |
| 489 | Polis (POLIS) | 0.62 | ↘-1.01% | ↘-8.3% | ↗7.1% | 0.00016213 | 4806934.0 | 2988169.0 | 4084.72756126 | 25000000.0 |
| 490 | PolySwarm (NCT) | 0.0 | ↘-2.41% | ↓-11.9% | ↑43.17% | 0.00000050 | 1885913076.0 | 2987094.0 | 89402.7899212 | None |
| 491 | LINA (LINA) | 0.03 | ↗3.74% | ↘-7.21% | ↑87.07% | 0.00000722 | 900000000.0 | 2980177.0 | 71838.8719984 | None |
| 492 | ColossusXT (COLX) | 0.0 | ↗0.48% | ↓-18.75% | ↑12.09% | 0.00000007 | 10981840466.0 | 2944971.0 | 1022.09393876 | None |
| 493 | XinFin Network (XDCE) | 0.0 | ↗1.81% | ↓-14.99% | ↘-2.18% | 0.00000020 | 15000000000.0 | 2928389.0 | 183717.149148 | None |
| 494 | FirstBlood (1ST) | 0.03 | ↗0.1% | ↗0.33% | ↑19.6% | 0.00000891 | 93468691.0 | 2925925.0 | 1056.15377405 | None |
| 495 | Dimecoin (DIME) | 0.0 | ↗0.47% | ↘-8.68% | ↑20.85% | 0.000000001 | 539096740560 | 2920238.0 | 2881.17597137 | None |
| 496 | DeepOnion (ONION) | 0.18 | ↘-1.9% | ↘-9.56% | ↑29.93% | 0.00004722 | 21108978.0 | 2919993.0 | 15044.6627032 | 25000000.0 |
| 497 | Change (CAG) | 0.08 | ↘-9.18% | ↓-20.89% | ↗0.64% | 0.00002050 | 79184116.0 | 2918869.0 | 2227.9729494 | None |
| 498 | Rise (RISE) | 0.02 | ↗1.12% | ↘-7.23% | ↑33.77% | 0.00000569 | 132211136.0 | 2883711.0 | 4039.68835321 | None |
| 499 | SIX (SIX) | 0.01 | ↘-0.08% | ↗1.5% | ↑12.65% | 0.00000273 | 999999970.0 | 2873716.0 | 88085.0640123 | None |
| 500 | MktCoin (MLM) | 0.0 | ↗2.83% | ↘-9.28% | ↑36.89% | 0.00000065 | 2257508158.0 | 2873691.0 | 2048.49248774 | None |
We have been generating this report for: 336 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool