Daily Cryptocurrency Trending (2018-12-24) 每日 虚拟货币行情走势【第 叁叁伍 期】
第 335 期日报 (No. 335 Daily Report)
Report Generation Datetime: 2018-12-24 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 334 期日报 Last Report - No. 334 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-24 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 145575144832.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 23242333628.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 51.08 |
| Active Currencies 活跃的货币 | 873 |
| Active Assets 活跃的财富 | 1194 |
| Active Markets 活跃的市场 | 16055 |
| Last Updated 更新时间 | 2018-12-24 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4263.05 | ↗1.0% | ↗5.42% | ↑30.18% | 1.0 | 17440275.0 | 74348688295.0 | 6971826379.23 | 21000000.0 |
| 2 | XRP (XRP) | 0.43 | ↗9.34% | ↑15.7% | ↑47.91% | 0.00010015 | 99991738974.0 | 17439984753.0 | 947093390.452 | 100000000000 |
| 3 | Ethereum (ETH) | 149.51 | ↘-0.25% | ↑16.05% | ↑73.56% | 0.03502451 | 103976524.0 | 15545470793.0 | 3911602759.58 | None |
| 4 | Bitcoin Cash (BCH) | 207.64 | ↗0.07% | ↗7.06% | ↑152.15% | 0.04864221 | 17527650.0 | 3639430887.0 | 605542307.128 | 21000000.0 |
| 5 | EOS (EOS) | 3.01 | ↗0.97% | ↗9.96% | ↑54.04% | 0.00070582 | 1006245120.0 | 2730450105.0 | 1173219569.4 | None |
| 6 | Stellar (XLM) | 0.14 | ↗3.21% | ↗9.73% | ↑42.34% | 0.00003236 | 104562831999 | 2646646001.0 | 154599503.148 | None |
| 7 | Litecoin (LTC) | 36.39 | ↗1.19% | ↑10.9% | ↑36.98% | 0.0085241 | 59706209.0 | 2172523409.0 | 613014033.571 | 84000000.0 |
| 8 | Bitcoin SV (BSV) | 111.45 | ↘-0.16% | ↗4.53% | ↑44.43% | 0.02613189 | 17526823.0 | 1953316899.0 | 180573361.991 | 21000000.0 |
| 9 | Tether (USDT) | 1.02 | ↘-0.12% | ↗0.2% | ↗1.56% | 0.00023915 | 2580109502.0 | 1895164471.0 | 5989778983.86 | None |
| 10 | TRON (TRX) | 0.02 | ↗2.67% | ↗7.46% | ↑71.9% | 0.00000528 | 99226767960.0 | 1502212988.0 | 154086314.17 | None |
| 11 | Cardano (ADA) | 0.05 | ↗2.51% | ↑12.06% | ↑65.62% | 0.00001139 | 31112483745.0 | 1260491456.0 | 44053775.1829 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.39 | ↗1.24% | ↗6.73% | ↑72.97% | 0.00009085 | 2779530283.0 | 1077988593.0 | 20136901.2752 | 2779530283.0 |
| 13 | Monero (XMR) | 57.22 | ↗0.97% | ↗6.97% | ↑43.32% | 0.01340484 | 16668062.0 | 953769223.0 | 15115826.2055 | None |
| 14 | Binance Coin (BNB) | 6.54 | ↗2.31% | ↗9.66% | ↑40.05% | 0.00153303 | 190799308.0 | 855955698.0 | 33083295.0749 | None |
| 15 | Dash (DASH) | 96.58 | ↘-0.11% | ↗8.13% | ↑51.54% | 0.02262554 | 8522457.0 | 823114629.0 | 143071211.906 | 18900000.0 |
| 16 | NEM (XEM) | 0.08 | ↗1.04% | ↗6.1% | ↑29.62% | 0.00001846 | 8999999999.0 | 709262851.0 | 10331698.8446 | None |
| 17 | Ethereum Classic (ETC) | 5.39 | ↗1.49% | ↗9.56% | ↑46.86% | 0.00126169 | 106991888.0 | 576237485.0 | 166530122.091 | None |
| 18 | NEO (NEO) | 8.64 | ↘-0.07% | ↑17.83% | ↑47.56% | 0.00202517 | 100000000.0 | 561915165.0 | 197974789.344 | 100000000.0 |
| 19 | Waves (WAVES) | 3.97 | ↗2.39% | ↗8.04% | ↑60.99% | 0.00092996 | 100000000.0 | 396973940.0 | 55044037.6906 | None |
| 20 | Zcash (ZEC) | 70.65 | ↗2.21% | ↗7.07% | ↑35.51% | 0.01654965 | 5517519.0 | 389788502.0 | 148110286.749 | None |
| 21 | Maker (MKR) | 497.22 | ↗0.18% | ↑13.43% | ↑42.08% | 0.11647913 | 1000000.0 | 362086114.0 | 1318854.50162 | None |
| 22 | Tezos (XTZ) | 0.56 | ↗0.95% | ↑16.28% | ↑43.3% | 0.00013225 | 763306930.0 | 342949925.0 | 1698892.66088 | None |
| 23 | Dogecoin (DOGE) | 0.0 | ↗0.78% | ↗2.54% | ↑22.73% | 0.00000061 | 117528910113 | 307549610.0 | 22383158.7199 | None |
| 24 | VeChain (VET) | 0.01 | ↗0.65% | ↑11.05% | ↑52.01% | 0.00000124 | 86712634466.0 | 293515704.0 | 8870177.76083 | None |
| 25 | Bitcoin Gold (BTG) | 16.43 | ↗0.77% | ↗8.18% | ↑45.74% | 0.00384863 | 17513536.0 | 286081764.0 | 6363949.30359 | 21000000.0 |
| 26 | Qtum (QTUM) | 2.93 | ↘-0.34% | ↑21.52% | ↑69.51% | 0.00068597 | 101129988.0 | 260989602.0 | 384545055.957 | None |
| 27 | OmiseGO (OMG) | 1.82 | ↘-2.49% | ↑10.02% | ↑56.09% | 0.00042572 | 140245398.0 | 254866473.0 | 45922893.9197 | None |
| 28 | Ontology (ONT) | 0.8 | ↘-0.1% | ↗6.08% | ↑68.34% | 0.00018724 | 1000000000.0 | 232470177.0 | 27280084.6008 | None |
| 29 | USD Coin (USDC) | 1.01 | ↘-0.14% | ↗0.09% | ↘-0.32% | 0.00023689 | 228750869.0 | 230301260.0 | 28790273.7463 | None |
| 30 | TrueUSD (TUSD) | 1.01 | ↗0.05% | ↗0.28% | ↘-0.54% | 0.00023789 | 207933873.0 | 210956231.0 | 69624788.2437 | None |
| 31 | 0x (ZRX) | 0.37 | ↗1.34% | ↗6.53% | ↑36.86% | 0.00008626 | 1000000000.0 | 203341940.0 | 12518191.9355 | None |
| 32 | Zilliqa (ZIL) | 0.02 | ↗0.5% | ↑15.24% | ↑66.71% | 0.00000511 | 12599999804.0 | 202695005.0 | 22619365.8579 | None |
| 33 | Decred (DCR) | 21.3 | ↗0.97% | ↑13.01% | ↑41.33% | 0.00499014 | 9031944.0 | 192393651.0 | 1664537.58328 | 21000000.0 |
| 34 | Basic Attention Token (BAT) | 0.16 | ↗0.64% | ↗2.17% | ↑20.52% | 0.00003633 | 1500000000.0 | 188876438.0 | 7138640.07861 | None |
| 35 | Lisk (LSK) | 1.62 | ↗0.95% | ↗5.71% | ↑41.36% | 0.00037915 | 128372206.0 | 183300035.0 | 5094800.33123 | None |
| 36 | Bitcoin Diamond (BCD) | 1.04 | ↘-0.32% | ↗6.4% | ↑45.63% | 0.0002441 | 156756875.0 | 160214411.0 | 2968194.34368 | 210000000.0 |
| 37 | Paxos Standard Token (PAX) | 1.01 | ↗0.07% | ↗0.15% | ↗0.69% | 0.00023761 | 156124030.0 | 158180228.0 | 70696328.3779 | None |
| 38 | Bytecoin (BCN) | 0.0 | ↗1.86% | ↗8.83% | ↑59.94% | 0.00000020 | 184066828814 | 156779904.0 | 297866.34335 | 184470000000 |
| 39 | Nano (NANO) | 1.15 | ↗0.86% | ↗5.7% | ↑49.42% | 0.00026879 | 133248289.0 | 152885283.0 | 3418379.32596 | 133248290.0 |
| 40 | Stratis (STRAT) | 1.52 | ↗0.02% | ↑10.83% | ↑141.67% | 0.00035636 | 99144043.0 | 150816395.0 | 8447958.79628 | None |
| 41 | DigiByte (DGB) | 0.01 | ↗3.73% | ↗8.53% | ↑44.98% | 0.00000289 | 11218776857.0 | 138570505.0 | 1150687.5982 | 21000000000.0 |
| 42 | ICON (ICX) | 0.29 | ↗0.49% | ↑12.26% | ↑53.1% | 0.00006826 | 800460000.0 | 137937597.0 | 12548693.3276 | None |
| 43 | Verge (XVG) | 0.01 | ↗1.54% | ↗7.75% | ↑56.31% | 0.00000207 | 15172086051.0 | 134296372.0 | 2354375.14843 | 16555000000.0 |
| 44 | BitShares (BTS) | 0.05 | ↗1.17% | ↑11.64% | ↑37.79% | 0.00001151 | 2679470000.0 | 131681729.0 | 7943759.36917 | 3600570502.0 |
| 45 | Siacoin (SC) | 0.0 | ↗0.96% | ↗6.67% | ↑40.35% | 0.00000073 | 38583574314.0 | 121009859.0 | 2013317.42768 | None |
| 46 | Aeternity (AE) | 0.5 | ↗1.03% | ↗6.44% | ↑47.13% | 0.00011788 | 273685830.0 | 117250904.0 | 7707455.44896 | None |
| 47 | Chainlink (LINK) | 0.33 | ↗3.38% | ↗4.21% | ↑57.68% | 0.00007687 | 1000000000.0 | 114847943.0 | 3302900.29509 | None |
| 48 | Bytom (BTM) | 0.1 | ↗3.39% | ↗5.47% | ↑45.67% | 0.00002431 | 1407000000.0 | 104046787.0 | 4578337.64235 | None |
| 49 | Augur (REP) | 9.39 | ↘-1.21% | ↑18.64% | ↑63.77% | 0.00219959 | 11000000.0 | 103283430.0 | 7216751.75 | None |
| 50 | Steem (STEEM) | 0.33 | ↗0.24% | ↗1.49% | ↑51.01% | 0.00007738 | 321533742.0 | 100599668.0 | 2879814.31343 | None |
| 51 | Revain (R) | 0.2 | ↗1.14% | ↗2.59% | ↑34.91% | 0.00004801 | 484450000.0 | 99288386.0 | 2735849.84138 | 484450000.0 |
| 52 | Pundi X (NPXS) | 0.0 | ↗0.78% | ↗8.08% | ↑30.88% | 0.00000015 | 280255193861 | 97241153.0 | 1942390.96599 | None |
| 53 | Factom (FCT) | 10.55 | ↗0.01% | ↑15.23% | ↗7.72% | 0.00247237 | 8745102.0 | 92294249.0 | 941325.74142 | None |
| 54 | Gemini Dollar (GUSD) | 1.04 | ↗2.45% | ↗2.76% | ↗3.22% | 0.00024334 | 88179109.0 | 91513530.0 | 36724288.659 | None |
| 55 | Aurora (AOA) | 0.01 | ↗6.0% | ↗6.05% | ↑11.17% | 0.00000325 | 10000000000.0 | 90727666.0 | 449420.43401 | None |
| 56 | Populous (PPT) | 1.66 | ↘-1.28% | ↗4.01% | ↑45.45% | 0.00038959 | 53252246.0 | 88560775.0 | 1843410.44252 | 53252246.0 |
| 57 | Komodo (KMD) | 0.78 | ↘-0.07% | ↗2.39% | ↑48.11% | 0.00018176 | 111160710.0 | 86247704.0 | 653463.74718 | None |
| 58 | Holo (HOT) | 0.0 | ↘-1.64% | ↗6.22% | ↑34.2% | 0.00000013 | 177619433541 | 76649375.0 | 1743212.60413 | None |
| 59 | Electroneum (ETN) | 0.01 | ↗1.86% | ↗8.38% | ↑38.29% | 0.00000206 | 8598118064.0 | 75540072.0 | 314550.38505 | 21000000000.0 |
| 60 | IOST (IOST) | 0.01 | ↗3.61% | ↑13.08% | ↑54.82% | 0.00000147 | 21000000000.0 | 75376472.0 | 7417227.76342 | None |
| 61 | Status (SNT) | 0.02 | ↗1.07% | ↗8.55% | ↑50.72% | 0.00000504 | 6804870174.0 | 74669322.0 | 7621860.026 | None |
| 62 | MaidSafeCoin (MAID) | 0.16 | ↗0.66% | ↗6.5% | ↑30.43% | 0.00003822 | 452552412.0 | 73825842.0 | 509079.417895 | None |
| 63 | DEX (DEX) | 0.39 | ↗1.08% | ↑16.73% | ↑59.75% | 0.00009033 | 1892996914.0 | 73788247.0 | 1529008.46746 | None |
| 64 | Golem (GNT) | 0.08 | ↗1.0% | ↗3.06% | ↑35.63% | 0.00001783 | 1000000000.0 | 73044177.0 | 61806672.9472 | None |
| 65 | Cryptonex (CNX) | 1.23 | ↘-0.88% | ↗3.83% | ↑26.74% | 0.00028704 | 107055670.0 | 68135012.0 | 6105632.14557 | 210000000.0 |
| 66 | KuCoin Shares (KCS) | 0.74 | ↗2.76% | ↑12.42% | ↑49.2% | 0.00017273 | 180138154.0 | 66461553.0 | 340346.792202 | None |
| 67 | Dai (DAI) | 1.01 | ↘-0.18% | ↘-0.16% | ↘-2.0% | 0.00023556 | 65212013.0 | 65572389.0 | 13170804.3138 | None |
| 68 | Decentraland (MANA) | 0.06 | ↘-0.23% | ↗7.15% | ↑33.76% | 0.00001445 | 2644403343.0 | 64774637.0 | 4318986.96572 | None |
| 69 | Huobi Token (HT) | 1.28 | ↗0.37% | ↗3.11% | ↑21.52% | 0.00030031 | 500000000.0 | 64097053.0 | 15867304.2839 | None |
| 70 | Ardor (ARDR) | 0.06 | ↗0.18% | ↗7.16% | ↑32.52% | 0.00001411 | 998999495.0 | 60164074.0 | 544224.090806 | 998999495.0 |
| 71 | ODEM (ODE) | 0.27 | ↘-3.91% | ↘-3.98% | ↑74.08% | 0.00006349 | 268946131.0 | 59775959.0 | 1795486.52279 | None |
| 72 | QASH (QASH) | 0.17 | ↗0.27% | ↗5.97% | ↓-10.17% | 0.00003959 | 1000000000.0 | 59150772.0 | 368728.231343 | None |
| 73 | Buggyra Coin Zero (BCZERO) | 0.03 | ↘-0.16% | ↘-8.9% | ↑404.59% | 0.00000788 | 10000000000.0 | 56398910.0 | 34402.2079588 | None |
| 74 | PIVX (PIVX) | 0.97 | ↘-2.44% | ↑51.43% | ↑99.53% | 0.00022689 | 56781166.0 | 54994701.0 | 7637392.63324 | None |
| 75 | Waltonchain (WTC) | 1.33 | ↗0.27% | ↗4.15% | ↑45.15% | 0.00031085 | 70000000.0 | 53567741.0 | 4126228.82035 | 100000000.0 |
| 76 | TenX (PAY) | 0.47 | ↗0.37% | ↗1.46% | ↗4.53% | 0.00010915 | 205218256.0 | 53276259.0 | 740895.750903 | None |
| 77 | Insight Chain (INB) | 0.32 | ↗0.8% | ↗5.38% | ↑25.76% | 0.00007394 | 10000000000.0 | 52508869.0 | 4169743.56698 | None |
| 78 | Nexo (NEXO) | 0.09 | ↗0.56% | ↑15.26% | ↑37.06% | 0.00002160 | 1000000000.0 | 51581221.0 | 2031999.59656 | None |
| 79 | Dentacoin (DCN) | 0.0 | ↘-0.34% | ↑14.16% | ↑50.02% | 0.00000004 | 1963173416170 | 50136446.0 | 16598.1592759 | 8000000000000 |
| 80 | Aion (AION) | 0.18 | ↘-2.69% | ↗4.32% | ↑63.35% | 0.00004288 | 265294161.0 | 48562976.0 | 4207427.17618 | None |
| 81 | Wanchain (WAN) | 0.45 | ↗3.83% | ↑10.85% | ↑55.63% | 0.0001065 | 210000000.0 | 48215939.0 | 2295489.05311 | None |
| 82 | Polymath (POLY) | 0.17 | ↗0.81% | ↗8.86% | ↑21.85% | 0.00003892 | 1000000000.0 | 47901085.0 | 2536518.24992 | None |
| 83 | Ark (ARK) | 0.44 | ↗1.23% | ↗6.64% | ↑40.24% | 0.00010414 | 138471936.0 | 47665330.0 | 331688.761388 | None |
| 84 | MonaCoin (MONA) | 0.73 | ↗2.02% | ↗3.37% | ↑101.68% | 0.00017084 | 64569975.0 | 47090019.0 | 3093988.04054 | None |
| 85 | Bancor (BNT) | 0.72 | ↗0.2% | ↑12.86% | ↑50.04% | 0.00016807 | 75688156.0 | 44581819.0 | 2386927.32229 | None |
| 86 | Digitex Futures (DGTX) | 0.06 | ↘-4.78% | ↗0.5% | ↑64.42% | 0.00001422 | 1000000000.0 | 44342641.0 | 612770.895061 | None |
| 87 | Ravencoin (RVN) | 0.02 | ↘-0.13% | ↗7.99% | ↑44.03% | 0.00000409 | 2524995000.0 | 44046230.0 | 3733910.38742 | 21000000000.0 |
| 88 | Elastos (ELA) | 3.08 | ↗0.52% | ↗2.03% | ↑20.93% | 0.00072153 | 33925532.0 | 44025382.0 | 2468478.17974 | None |
| 89 | HyperCash (HC) | 1.01 | ↘-0.99% | ↗7.88% | ↑40.14% | 0.00023615 | 43529781.0 | 43880579.0 | 18764112.9041 | 84000000.0 |
| 90 | Mixin (XIN) | 97.62 | ↗0.68% | ↗9.47% | ↑43.95% | 0.0228684 | 1000000.0 | 43484534.0 | 14435.5153498 | None |
| 91 | ReddCoin (RDD) | 0.0 | ↗1.72% | ↗8.49% | ↑40.13% | 0.00000035 | 28808713174.0 | 42905623.0 | 155073.723538 | None |
| 92 | Bitcoin Private (BTCP) | 2.08 | ↗6.9% | ↓-13.5% | ↘-1.68% | 0.00048747 | 20524490.0 | 42669470.0 | 184722.787853 | 21000000.0 |
| 93 | Veritaseum (VERI) | 20.8 | ↘-0.85% | ↑13.69% | ↑93.61% | 0.00487358 | 100000000.0 | 42370137.0 | 2479640.08262 | None |
| 94 | Linkey (LKY) | 0.85 | ↘-0.51% | ↘-1.47% | ↑19.36% | 0.00019856 | 195000000.0 | 42341709.0 | 2411.16990339 | None |
| 95 | DigixDAO (DGD) | 21.01 | ↘-4.19% | ↗0.84% | ↑62.08% | 0.00492242 | 2000000.0 | 42024733.0 | 7778670.93316 | None |
| 96 | MobileGo (MGO) | 0.41 | ↘-0.52% | ↘-4.54% | ↑13.71% | 0.00009661 | 99998615.0 | 41240468.0 | 7952045.98218 | None |
| 97 | WAX (WAX) | 0.04 | ↗1.19% | ↗3.93% | ↑14.09% | 0.00001026 | 1850000000.0 | 41002198.0 | 641615.878801 | None |
| 98 | THETA (THETA) | 0.06 | ↗0.82% | ↗1.95% | ↑39.38% | 0.00001346 | 1000000000.0 | 40604679.0 | 2874434.96826 | None |
| 99 | aelf (ELF) | 0.14 | ↗1.65% | ↗7.57% | ↑39.88% | 0.00003344 | 300000000.0 | 39965185.0 | 5066718.78594 | 1000000000.0 |
| 100 | Crypto.com Chain (CRO) | 0.03 | ↗1.24% | ↘-6.27% | ↑129.41% | 0.00000740 | 100000000000 | 38982556.0 | 1788139.26945 | None |
| 101 | Metaverse ETP (ETP) | 0.7 | ↗0.55% | ↗7.38% | ↑19.25% | 0.00016499 | 57163785.0 | 38479526.0 | 40655995.4131 | 100000000.0 |
| 102 | QuarkChain (QKC) | 0.05 | ↘-0.47% | ↗5.22% | ↑13.25% | 0.00001125 | 10000000000.0 | 38445631.0 | 2300485.72437 | None |
| 103 | Loopring (LRC) | 0.05 | ↗1.13% | ↗5.25% | ↑45.52% | 0.00001141 | 1374955752.0 | 38415785.0 | 571981.473038 | None |
| 104 | Mithril (MITH) | 0.08 | ↗0.49% | ↗4.67% | ↑27.4% | 0.00001841 | 1000000000.0 | 38205340.0 | 7589464.92795 | None |
| 105 | GXChain (GXS) | 0.63 | ↗0.97% | ↗5.71% | ↑35.47% | 0.00014692 | 99507802.0 | 37629394.0 | 277961.87569 | 100000000.0 |
| 106 | Crypto.com (MCO) | 2.37 | ↗0.35% | ↗5.32% | ↑34.2% | 0.00055547 | 31587682.0 | 37449663.0 | 7744339.88201 | None |
| 107 | Power Ledger (POWR) | 0.09 | ↗0.18% | ↗8.71% | ↑49.36% | 0.00002224 | 1000000000.0 | 37264989.0 | 1050536.03376 | None |
| 108 | Credo (CREDO) | 0.07 | ↑15.26% | ↑34.88% | ↑104.74% | 0.00001574 | 1374729257.0 | 36948316.0 | 2697.33163111 | None |
| 109 | ProximaX (XPX) | 0.01 | ↘-4.33% | ↗0.4% | ↑43.09% | 0.00000137 | 9000000000.0 | 35522912.0 | 2427786.55218 | None |
| 110 | Enjin Coin (ENJ) | 0.05 | ↗1.66% | ↗6.54% | ↑47.57% | 0.00001093 | 1000000000.0 | 35501322.0 | 753241.711423 | None |
| 111 | STASIS EURS (EURS) | 1.13 | ↘-0.28% | ↘-4.62% | ↗1.04% | 0.00026538 | 30979207.0 | 35061689.0 | 324470.445175 | None |
| 112 | Loom Network (LOOM) | 0.06 | ↗1.32% | ↑10.96% | ↑42.95% | 0.00001318 | 1000000000.0 | 34077730.0 | 1829552.31949 | None |
| 113 | Zcoin (XZC) | 5.88 | ↗0.32% | ↗4.96% | ↑37.01% | 0.00137675 | 5757841.0 | 33838482.0 | 366018.10029 | 21400000.0 |
| 114 | MOAC (MOAC) | 0.54 | ↗2.14% | ↗5.01% | ↑12.84% | 0.00012664 | 151205864.0 | 33767568.0 | 36726.2880666 | None |
| 115 | Nebulas (NAS) | 0.74 | ↗1.63% | ↑10.64% | ↑45.99% | 0.00017347 | 100000000.0 | 33692169.0 | 1588848.22986 | 100000000.0 |
| 116 | Nxt (NXT) | 0.03 | ↗0.9% | ↗8.21% | ↑31.4% | 0.00000769 | 998999942.0 | 32810702.0 | 961697.227085 | 1000000000.0 |
| 117 | Horizen (ZEN) | 6.0 | ↗0.68% | ↗6.98% | ↑39.12% | 0.00140668 | 5435325.0 | 32637421.0 | 521111.205421 | 21000000.0 |
| 118 | BOScoin (BOS) | 0.07 | ↗0.01% | ↗5.8% | ↑44.16% | 0.00001575 | 500000000.0 | 30715157.0 | 31269.215036 | None |
| 119 | REPO (REPO) | 0.28 | ↗3.26% | ↑166.19% | ↑614.08% | 0.00006480 | 356999900.0 | 30387037.0 | 8603.09500617 | None |
| 120 | FunFair (FUN) | 0.01 | ↗1.56% | ↑10.68% | ↑53.12% | 0.00000127 | 10999873621.0 | 30096980.0 | 891876.162387 | None |
| 121 | WaykiChain (WICC) | 0.14 | ↗1.2% | ↗3.18% | ↑25.46% | 0.00003230 | 210000000.0 | 28951855.0 | 262974.442487 | None |
| 122 | Kin (KIN) | 0.0 | ↗0.17% | ↑15.89% | ↑35.96% | 0.000000009 | 10000000000000 | 28768429.0 | 440056.08235 | None |
| 123 | Centrality (CENNZ) | 0.04 | ↗1.99% | ↗4.91% | ↑20.24% | 0.00000836 | 1200000000.0 | 28622871.0 | 63779.0421417 | None |
| 124 | ETERNAL TOKEN (XET) | 0.42 | ↓-13.05% | ↑14.67% | ↑94.16% | 0.00009797 | 200000000.0 | 28381930.0 | 288380.91904 | None |
| 125 | SingularityNET (AGI) | 0.05 | ↗0.3% | ↗5.91% | ↑49.99% | 0.00001211 | 1000000000.0 | 27890827.0 | 375023.980591 | None |
| 126 | Syscoin (SYS) | 0.05 | ↗1.11% | ↗3.22% | ↗9.23% | 0.00001186 | 545422692.0 | 27624156.0 | 207930.872381 | 888000000.0 |
| 127 | Eidoo (EDO) | 0.89 | ↗1.13% | ↗1.6% | ↑31.61% | 0.00020954 | 90208328.0 | 26173017.0 | 504262.000783 | None |
| 128 | Dragonchain (DRGN) | 0.11 | ↗0.45% | ↑10.96% | ↑61.47% | 0.00002570 | 433494437.0 | 26154526.0 | 377836.21769 | None |
| 129 | Spectre.ai Dividend Token (SXDT) | 0.31 | →-0.0% | ↗1.18% | ↑48.38% | 0.00007708 | 140270691.0 | 25681690.0 | 9552.18084105 | None |
| 130 | XYO Network (XYO) | 0.0 | ↘-1.59% | ↗2.38% | ↘-0.69% | 0.00000108 | 14198847000.0 | 25640437.0 | 6974335.69752 | None |
| 131 | Gas (GAS) | 2.51 | ↗1.77% | ↑18.28% | ↑49.72% | 0.00058709 | 17190378.0 | 25382954.0 | 1942218.07436 | 100000000.0 |
| 132 | Kyber Network (KNC) | 0.18 | ↗1.86% | ↗6.62% | ↑47.24% | 0.00004227 | 215625349.0 | 24202070.0 | 2009646.03154 | None |
| 133 | CyberMiles (CMT) | 0.03 | ↗1.5% | ↗6.26% | ↑38.43% | 0.00000704 | 1000000000.0 | 24051871.0 | 3176944.5914 | None |
| 134 | Santiment Network Token (SAN) | 0.38 | ↗1.31% | ↗3.11% | ↑80.47% | 0.00008869 | 83337000.0 | 23721527.0 | 404787.030433 | None |
| 135 | Iconomi (ICN) | 0.24 | ↗2.95% | ↑20.76% | ↑72.09% | 0.00005553 | 98930340.0 | 23449674.0 | 3374.57668062 | None |
| 136 | NULS (NULS) | 0.52 | ↗0.64% | ↑10.79% | ↑27.0% | 0.00012126 | 102212271.0 | 23367328.0 | 6726435.79799 | None |
| 137 | SIRIN LABS Token (SRN) | 0.05 | ↗2.04% | ↗9.35% | ↑33.69% | 0.00001100 | 572166104.0 | 23097760.0 | 1575885.38586 | None |
| 138 | Enigma (ENG) | 0.31 | ↗0.18% | ↗8.88% | ↑45.87% | 0.00007176 | 150000000.0 | 22922884.0 | 838328.818094 | None |
| 139 | Byteball Bytes (GBYTE) | 33.03 | ↗0.97% | ↗5.78% | ↑30.15% | 0.00773799 | 1000000.0 | 22428479.0 | 9239.33105979 | None |
| 140 | Storj (STORJ) | 0.16 | ↗0.79% | ↗5.15% | ↑30.9% | 0.00003860 | 424999998.0 | 22374596.0 | 562371.339807 | None |
| 141 | Endor Protocol (EDR) | 0.03 | ↘-1.21% | ↓-30.66% | ↓-11.56% | 0.00000759 | 1469214245.0 | 22209795.0 | 803559.50792 | None |
| 142 | Civic (CVC) | 0.06 | ↗0.82% | ↗5.74% | ↑32.26% | 0.00001501 | 1000000000.0 | 21952656.0 | 712317.962428 | None |
| 143 | Substratum (SUB) | 0.06 | ↗1.62% | ↗7.93% | ↑41.8% | 0.00001334 | 472000000.0 | 21813531.0 | 186762.206635 | None |
| 144 | Nexus (NXS) | 0.36 | ↗0.26% | ↗6.01% | ↑47.86% | 0.00008445 | 59907495.0 | 21523828.0 | 161400.651341 | None |
| 145 | SALT (SALT) | 0.27 | ↗1.17% | ↗3.46% | ↑34.78% | 0.00006227 | 120000000.0 | 21384070.0 | 1013705.3672 | None |
| 146 | Neblio (NEBL) | 1.53 | ↗1.97% | ↑20.49% | ↑66.47% | 0.00035774 | 14615726.0 | 21167123.0 | 1935655.49311 | None |
| 147 | Request Network (REQ) | 0.03 | ↗1.45% | ↑17.34% | ↑48.18% | 0.00000673 | 999988452.0 | 20948128.0 | 1903493.52564 | None |
| 148 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.28% | ↗1.81% | ↑37.73% | 0.00000402 | 3747975123.0 | 20871502.0 | 2877.53170252 | None |
| 149 | THEKEY (TKY) | 0.0 | ↘-0.6% | ↑12.29% | ↑66.66% | 0.00000097 | 9795844687.0 | 20845822.0 | 193868.360659 | None |
| 150 | Particl (PART) | 2.57 | ↗0.76% | ↑15.75% | ↑51.61% | 0.00060244 | 9065480.0 | 20751947.0 | 80534.2132488 | None |
| 151 | Quant (QNT) | 2.12 | ↗0.53% | ↑19.93% | ↑91.7% | 0.00049709 | 14612493.0 | 20727453.0 | 2428729.32018 | None |
| 152 | Bread (BRD) | 0.23 | ↗0.83% | ↗6.9% | ↑34.88% | 0.00005461 | 88862718.0 | 20684947.0 | 528231.266872 | None |
| 153 | Dent (DENT) | 0.0 | ↘-0.69% | ↗8.66% | ↑35.16% | 0.00000028 | 100000000000 | 20628927.0 | 508201.486456 | None |
| 154 | Optimal Shelf Availability Token (OSA) | 0.06 | ↗2.28% | ↑28.53% | ↑58.42% | 0.00001510 | 5777223968.0 | 20510550.0 | 2167806.03565 | None |
| 155 | BridgeCoin (BCO) | 0.75 | ↗1.84% | ↑10.26% | ↑57.43% | 0.00017485 | 27000000.0 | 20151839.0 | 11720.5988415 | 27000000.0 |
| 156 | Cortex (CTXC) | 0.13 | ↗1.5% | ↗8.23% | ↑40.89% | 0.00003135 | 299792458.0 | 20027413.0 | 3500658.83845 | None |
| 157 | Groestlcoin (GRS) | 0.28 | ↗1.5% | ↑11.15% | ↑37.74% | 0.00006501 | 71569119.0 | 19860801.0 | 1658680.99399 | 105000000.0 |
| 158 | Emercoin (EMC) | 0.46 | ↗1.9% | ↑11.71% | ↑49.07% | 0.00010777 | 43096311.0 | 19826679.0 | 132550.047216 | None |
| 159 | GoChain (GO) | 0.03 | ↘-0.48% | ↗6.07% | ↑30.42% | 0.00000703 | 1026875877.0 | 19666241.0 | 1900513.90273 | None |
| 160 | Genesis Vision (GVT) | 4.42 | ↗2.26% | ↗7.08% | ↑34.75% | 0.00103441 | 4436644.0 | 19547364.0 | 903617.663798 | None |
| 161 | SmartCash (SMART) | 0.02 | ↗0.15% | ↗1.9% | ↑17.51% | 0.00000432 | 1654817331.0 | 19426008.0 | 415580.448434 | 5000000000.0 |
| 162 | Bezant (BZNT) | 0.04 | ↗1.89% | ↑13.71% | ↑76.81% | 0.00000893 | 1000000000.0 | 19117183.0 | 1173340.92467 | None |
| 163 | APIS (APIS) | 0.0 | ↗1.78% | ↗9.97% | ↑51.17% | 0.00000091 | 9520000000.0 | 18928620.0 | 3257678.72087 | None |
| 164 | Credits (CS) | 0.12 | ↑25.38% | ↗8.75% | ↑33.6% | 0.00002904 | 249471071.0 | 18894434.0 | 2200907.03689 | None |
| 165 | TrueChain (TRUE) | 0.31 | ↗3.14% | ↑10.66% | ↑35.45% | 0.00007155 | 100000000.0 | 18267032.0 | 20046305.9342 | None |
| 166 | Moeda Loyalty Points (MDA) | 0.92 | ↘-1.19% | ↘-0.11% | ↑16.47% | 0.00021651 | 19628888.0 | 18141737.0 | 9279680.00432 | None |
| 167 | Bibox Token (BIX) | 0.17 | ↗0.94% | ↗1.25% | ↗9.6% | 0.00004048 | 265986997.0 | 18039105.0 | 769887.164699 | None |
| 168 | Cindicator (CND) | 0.01 | ↗0.13% | ↗7.25% | ↑42.8% | 0.00000292 | 2000000005.0 | 18022990.0 | 375454.329492 | None |
| 169 | Telcoin (TEL) | 0.0 | ↗0.51% | ↗5.55% | ↑37.73% | 0.00000012 | 100000000000 | 18022806.0 | 43622.3149043 | None |
| 170 | Storm (STORM) | 0.0 | ↗1.5% | ↗4.1% | ↑30.38% | 0.00000085 | 10000000000.0 | 17953091.0 | 1182019.13941 | None |
| 171 | TomoChain (TOMO) | 0.32 | ↘-0.38% | ↑12.16% | ↑79.16% | 0.00007570 | 100000000.0 | 17871587.0 | 756221.100104 | None |
| 172 | Matrix AI Network (MAN) | 0.12 | ↗0.43% | ↑11.36% | ↑85.01% | 0.00002790 | 250000000.0 | 17861742.0 | 926470.491613 | 1000000000.0 |
| 173 | Maximine Coin (MXM) | 0.01 | ↗0.97% | ↗0.14% | ↗0.15% | 0.00000255 | 16000000000.0 | 17728988.0 | 682685.280401 | None |
| 174 | CRYPTO20 (C20) | 0.44 | ↗0.3% | ↗9.34% | ↑52.77% | 0.00010281 | 40656082.0 | 17659764.0 | 10997.7744539 | None |
| 175 | Pillar (PLR) | 0.07 | ↘-1.32% | ↗0.58% | ↑21.21% | 0.00001590 | 800000000.0 | 17600782.0 | 20033.5739543 | None |
| 176 | Fusion (FSN) | 0.59 | ↗0.32% | ↑12.57% | ↑36.24% | 0.00013868 | 57344000.0 | 17568559.0 | 401456.023283 | None |
| 177 | iExec RLC (RLC) | 0.22 | ↗0.07% | ↗4.84% | ↑35.72% | 0.00005100 | 86999785.0 | 17430672.0 | 230115.24209 | None |
| 178 | Smartlands (SLT) | 3.4 | ↘-0.66% | ↘-6.71% | ↓-12.48% | 0.00079589 | 7186785.0 | 17329949.0 | 1078046.94621 | None |
| 179 | Unobtanium (UNO) | 85.76 | ↗0.25% | ↗2.55% | ↑17.76% | 0.02009045 | 199706.0 | 17126837.0 | 5180.91658475 | None |
| 180 | Mainframe (MFT) | 0.0 | ↗1.16% | ↗7.63% | ↑39.05% | 0.00000088 | 10000000000.0 | 16596731.0 | 1174369.64972 | None |
| 181 | Tokenomy (TEN) | 0.08 | ↘-0.02% | ↗4.54% | ↑16.57% | 0.00001916 | 200000000.0 | 16341366.0 | 700124.142303 | None |
| 182 | Nasdacoin (NSD) | 0.86 | ↘-4.93% | ↑16.49% | ↓-16.0% | 0.00020076 | 18966447.0 | 16239191.0 | 112814.346413 | 84000000.0 |
| 183 | Energi (NRG) | 1.43 | ↗2.51% | ↗7.39% | ↑35.29% | 0.00033563 | 11213861.0 | 16051548.0 | 176366.475684 | None |
| 184 | Aragon (ANT) | 0.55 | ↗2.78% | ↑14.41% | ↑57.75% | 0.00012841 | 39609524.0 | 15992982.0 | 162121.589647 | None |
| 185 | Odyssey (OCN) | 0.0 | ↗2.59% | ↗4.22% | ↑46.45% | 0.00000079 | 10000000000.0 | 15941183.0 | 5073743.18794 | None |
| 186 | Republic Protocol (REN) | 0.03 | ↘-0.38% | ↘-2.56% | ↑36.24% | 0.00000593 | 1000000000.0 | 15848750.0 | 1781935.66695 | None |
| 187 | AMO Coin (AMO) | 0.0 | ↘-1.74% | ↑36.64% | ↑75.36% | 0.00000041 | 19679012762.0 | 15754528.0 | 403008.138074 | None |
| 188 | Gifto (GTO) | 0.03 | ↗1.97% | ↗6.74% | ↑38.41% | 0.00000678 | 1000000000.0 | 15402873.0 | 6312231.01822 | None |
| 189 | Edgeless (EDG) | 0.16 | ↗0.91% | ↑15.24% | ↑108.7% | 0.00003685 | 132046997.0 | 15385200.0 | 248703.240881 | None |
| 190 | OneRoot Network (RNT) | 0.06 | ↘-1.49% | ↘-0.29% | ↗2.73% | 0.00001319 | 400000000.0 | 15359495.0 | 198299.813239 | None |
| 191 | Peercoin (PPC) | 0.61 | ↗0.57% | ↗6.48% | ↑27.54% | 0.00014305 | 25105503.0 | 15330589.0 | 153933.379301 | None |
| 192 | PumaPay (PMA) | 0.0 | ↘-3.34% | ↘-4.33% | ↓-15.46% | 0.00000017 | 78042956829.0 | 15191996.0 | 2350009.91283 | None |
| 193 | Raiden Network Token (RDN) | 0.3 | ↘-1.68% | ↘-0.43% | ↑83.72% | 0.00007066 | 100000000.0 | 15146985.0 | 1147316.70252 | None |
| 194 | BnkToTheFuture (BFT) | 0.02 | ↗0.82% | ↗1.78% | ↑22.51% | 0.00000552 | 1000000000.0 | 14834362.0 | 322683.709997 | None |
| 195 | Vitae (VITAE) | 1.35 | ↗2.4% | ↗5.46% | ↑28.98% | 0.00031662 | 10981876.0 | 14827684.0 | 43376.0424954 | None |
| 196 | STACS (STACS) | 0.03 | ↗0.88% | ↗5.27% | ↑29.62% | 0.00000721 | 900000000.0 | 14768889.0 | 145300.251128 | None |
| 197 | Neumark (NEU) | 0.32 | ↘-4.18% | ↑10.37% | ↑20.41% | 0.00007449 | 70082474.0 | 14666441.0 | 1749.17310744 | 1500000000.0 |
| 198 | Po.et (POE) | 0.01 | ↘-0.22% | ↗6.0% | ↑38.75% | 0.00000141 | 3141592653.0 | 14534895.0 | 685652.728353 | None |
| 199 | Ignis (IGNIS) | 0.02 | ↗3.44% | ↗7.23% | ↑35.79% | 0.00000445 | 999449694.0 | 14448057.0 | 159411.267512 | 999449694.0 |
| 200 | RChain (RHOC) | 0.04 | ↗0.32% | ↑11.86% | ↑60.83% | 0.00000905 | 870663574.0 | 14442683.0 | 132023.582654 | 1000000000.0 |
| 201 | Swarm (SWM) | 0.21 | ↗0.52% | ↗4.92% | ↓-23.79% | 0.00004891 | 100000000.0 | 14371275.0 | 149567.478515 | None |
| 202 | IoTeX (IOTX) | 0.01 | ↗0.82% | ↗6.96% | ↑32.91% | 0.00000220 | 10000000000.0 | 14284478.0 | 1227834.28762 | None |
| 203 | TokenPay (TPAY) | 0.9 | ↗1.21% | ↗4.21% | ↑36.08% | 0.00021169 | 19727088.0 | 14201949.0 | 433945.527562 | 25000000.0 |
| 204 | Lisk Machine Learning (LML) | 0.12 | ↘-0.49% | ↘-0.49% | ↑28.17% | 0.00002775 | 400000000.0 | 14201117.0 | 21016.8123764 | None |
| 205 | Vertcoin (VTC) | 0.3 | ↗0.59% | ↘-0.11% | ↑27.48% | 0.00006918 | 47427325.0 | 14005356.0 | 718622.840989 | 84000000.0 |
| 206 | DMarket (DMT) | 0.28 | ↗0.16% | ↗4.25% | ↑23.42% | 0.00006482 | 56921773.0 | 13895187.0 | 1505529.50418 | None |
| 207 | Wagerr (WGR) | 0.08 | ↗0.97% | ↗4.13% | ↑27.23% | 0.00001761 | 198360471.0 | 13754766.0 | 3314.69862278 | None |
| 208 | Streamr DATAcoin (DATA) | 0.02 | ↗0.99% | ↗7.57% | ↑22.77% | 0.00000475 | 987154514.0 | 13731389.0 | 737948.266447 | None |
| 209 | Everipedia (IQ) | 0.0 | ↗0.9% | ↗3.51% | ↑27.06% | 0.00000070 | 9998572888.0 | 13488186.0 | 276513.87216 | 10000000000.0 |
| 210 | Gnosis (GNO) | 12.15 | ↗0.89% | ↑14.27% | ↑19.15% | 0.00284533 | 10000000.0 | 13416218.0 | 478989.307511 | None |
| 211 | Apollo Currency (APL) | 0.0 | ↗0.01% | ↑13.89% | ↑90.33% | 0.00000021 | 21165096531.0 | 13391794.0 | 318184.537337 | None |
| 212 | Skycoin (SKY) | 1.21 | ↗0.82% | ↗6.57% | ↑38.53% | 0.00028277 | 25000000.0 | 13277635.0 | 585246.357145 | 100000000.0 |
| 213 | Nucleus Vision (NCASH) | 0.0 | ↗1.58% | ↑10.03% | ↑47.3% | 0.00000055 | 10000000000.0 | 13274568.0 | 672245.13702 | None |
| 214 | OST (OST) | 0.03 | ↗0.09% | ↗3.38% | ↑23.66% | 0.00000670 | 800000000.0 | 13081947.0 | 515411.619821 | None |
| 215 | Noah Coin (NOAH) | 0.0 | ↗0.65% | ↗3.46% | ↑31.34% | 0.00000009 | 91584000000.0 | 12792899.0 | 253356.622314 | None |
| 216 | NavCoin (NAV) | 0.2 | ↗1.8% | ↗7.15% | ↑41.08% | 0.00004691 | 63796289.0 | 12774548.0 | 265608.705809 | None |
| 217 | UTRUST (UTK) | 0.03 | ↗0.02% | ↗8.29% | ↑33.14% | 0.00000659 | 500000000.0 | 12649553.0 | 262078.131858 | None |
| 218 | Qubitica (QBIT) | 4.54 | ↗0.02% | ↑15.93% | ↑99.1% | 0.00106486 | 10000000.0 | 12632874.0 | 759.797603533 | None |
| 219 | TokenClub (TCT) | 0.03 | ↗0.17% | ↗1.26% | ↗5.79% | 0.00000602 | 1000000000.0 | 12376594.0 | 370656.711538 | None |
| 220 | SmartMesh (SMT) | 0.01 | ↗0.27% | ↗5.57% | ↑36.26% | 0.00000197 | 3141592653.0 | 11863961.0 | 207199.924498 | None |
| 221 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.92% | ↗4.15% | ↑33.73% | 0.00000179 | 2147483647.0 | 11781491.0 | 16011.0883148 | 2147483647.0 |
| 222 | Genaro Network (GNX) | 0.02 | ↗0.54% | ↗6.65% | ↑28.38% | 0.00000462 | 650000000.0 | 11713941.0 | 226819.853861 | None |
| 223 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-3.74% | ↘-5.54% | ↑12.89% | 0.00000085 | 10000000000.0 | 11656820.0 | 1499452.21721 | None |
| 224 | Ethos (ETHOS) | 0.13 | ↗1.47% | ↗4.0% | ↑50.82% | 0.00003095 | 222295208.0 | 11655832.0 | 354552.703047 | None |
| 225 | Ambrosus (AMB) | 0.08 | ↗2.13% | ↗7.19% | ↑43.0% | 0.00001874 | 361477438.0 | 11566993.0 | 2629998.73127 | None |
| 226 | United Traders Token (UTT) | 0.31 | ↗0.01% | ↘-2.39% | ↑31.4% | 0.00007230 | 69403131.0 | 11529449.0 | 3132.4386377 | None |
| 227 | WhiteCoin (XWC) | 0.05 | ↘-0.74% | ↗7.35% | ↑27.5% | 0.00001069 | 250183629.0 | 11416120.0 | 135215.546062 | None |
| 228 | Einsteinium (EMC2) | 0.05 | ↗0.56% | ↗8.75% | ↑23.56% | 0.00001212 | 218103529.0 | 11288468.0 | 644398.375732 | None |
| 229 | Burst (BURST) | 0.01 | ↗1.22% | ↗1.29% | ↑47.59% | 0.00000131 | 2009306826.0 | 11205741.0 | 59045.6377936 | 2158812800.0 |
| 230 | Fantom (FTM) | 0.01 | ↗0.36% | ↑15.08% | ↑66.45% | 0.00000205 | 1489368726.0 | 11095471.0 | 798320.493685 | 3175000000.0 |
| 231 | High Performance Blockchain (HPB) | 0.29 | ↘-0.14% | ↗7.78% | ↑30.18% | 0.00006827 | 100000000.0 | 11080905.0 | 1765100.89826 | None |
| 232 | AurumCoin (AU) | 37.1 | ↗0.93% | ↗5.48% | ↑51.56% | 0.00869194 | 298083.0 | 11059894.0 | 756.802219495 | 300000.0 |
| 233 | Quantstamp (QSP) | 0.02 | ↗0.39% | ↗8.2% | ↑39.86% | 0.00000420 | 976442388.0 | 11057795.0 | 195487.583035 | None |
| 234 | Ubiq (UBQ) | 0.26 | ↗0.95% | ↗0.39% | ↑25.21% | 0.00006057 | 42609099.0 | 11017093.0 | 25015.0457883 | None |
| 235 | Gulden (NLG) | 0.03 | ↗1.15% | ↗1.86% | ↑13.32% | 0.00000618 | 477032420.0 | 10954672.0 | 24708.4043392 | None |
| 236 | Breezecoin (BRZC) | 0.28 | ↗1.41% | ↗8.02% | ↑13.87% | 0.00006468 | 200000000.0 | 10834719.0 | 5583.78523261 | None |
| 237 | ETHLend (LEND) | 0.01 | ↗0.89% | ↗7.58% | ↑38.7% | 0.00000227 | 1299999942.0 | 10770331.0 | 262935.681094 | None |
| 238 | Namecoin (NMC) | 0.73 | ↗0.65% | ↗9.52% | ↑42.11% | 0.00017103 | 14736400.0 | 10758516.0 | 21829.2716776 | None |
| 239 | CasinoCoin (CSC) | 0.0 | ↗0.93% | ↗5.47% | ↑29.98% | 0.00000007 | 39999999905.0 | 10739150.0 | 1494.70313531 | None |
| 240 | Bluzelle (BLZ) | 0.05 | ↗1.0% | ↗5.43% | ↑38.19% | 0.00001244 | 500000000.0 | 10605859.0 | 602367.834869 | None |
| 241 | Dropil (DROP) | 0.0 | ↗0.54% | ↑56.14% | ↓-18.45% | 0.00000011 | 30000000000.0 | 10600843.0 | 9466.20415911 | None |
| 242 | Cube (AUTO) | 0.0 | ↗0.87% | ↗3.19% | ↗7.71% | 0.00000037 | 7200000000.0 | 10552593.0 | 975535.027383 | None |
| 243 | Blocknet (BLOCK) | 1.91 | ↗0.23% | ↗8.09% | ↑20.03% | 0.00044736 | 5488392.0 | 10480859.0 | 20656.0207372 | None |
| 244 | Insolar (INS) | 0.32 | ↗0.89% | ↗8.95% | ↑47.47% | 0.00007450 | 50000000.0 | 10335307.0 | 1192159.82445 | None |
| 245 | Ruff (RUFF) | 0.01 | ↗0.25% | ↗0.38% | ↑36.62% | 0.00000253 | 1840000000.0 | 10140771.0 | 801492.134985 | None |
| 246 | Time New Bank (TNB) | 0.0 | ↗0.16% | ↗7.64% | ↑36.05% | 0.00000092 | 4515707418.0 | 10133361.0 | 1185117.75049 | None |
| 247 | Scry.info (DDD) | 0.02 | ↗4.02% | ↘-3.96% | ↗0.89% | 0.00000539 | 1000000000.0 | 10129963.0 | 427827.478284 | None |
| 248 | ZrCoin (ZRC) | 2.56 | ↗0.93% | ↑15.0% | ↗9.13% | 0.00059944 | 4988893.0 | 10112341.0 | 43148.8890194 | None |
| 249 | SaluS (SLS) | 9.96 | ↘-0.49% | ↗5.26% | ↑11.67% | 0.0023329 | 1011650.0 | 10074477.0 | 10507.2579551 | None |
| 250 | Metal (MTL) | 0.29 | ↗0.05% | ↗6.48% | ↑30.57% | 0.00006735 | 66588888.0 | 10023096.0 | 1689574.86059 | None |
| 251 | BLOCKv (VEE) | 0.0 | ↗0.88% | ↗6.72% | ↑34.24% | 0.00000100 | 3646271241.0 | 9960651.0 | 13947.3745111 | None |
| 252 | BitBay (BAY) | 0.01 | ↗0.95% | ↗4.13% | ↑36.59% | 0.00000230 | 1012146906.0 | 9921379.0 | 11975.2902609 | None |
| 253 | Quantum Resistant Ledger (QRL) | 0.19 | ↗0.68% | ↗2.46% | ↑16.54% | 0.00004459 | 65000000.0 | 9897955.0 | 20126.48963 | 105000000.0 |
| 254 | LockTrip (LOC) | 1.06 | ↗0.62% | ↑15.06% | ↑54.91% | 0.000248 | 18585933.0 | 9838087.0 | 163734.163037 | None |
| 255 | BABB (BAX) | 0.0 | ↗1.74% | ↗5.63% | ↑26.33% | 0.00000011 | 50000000000.0 | 9814032.0 | 104683.360887 | None |
| 256 | DigitalNote (XDN) | 0.0 | ↗0.67% | ↗7.49% | ↑38.3% | 0.00000033 | 6928822446.0 | 9751413.0 | 276506.51492 | 8589869056.0 |
| 257 | Stakenet (XSN) | 0.13 | ↗3.1% | ↗9.86% | ↑66.63% | 0.00003020 | 83509415.0 | 9661619.0 | 137238.762779 | None |
| 258 | Timicoin (TMC) | 0.03 | ↑22.39% | ↑36.53% | ↑57.8% | 0.00000733 | 309664635.0 | 9620841.0 | 33223.0893498 | None |
| 259 | Envion (EVN) | 0.09 | ↘-0.19% | ↗7.53% | ↑60.05% | 0.00002017 | 127425494.0 | 9582299.0 | 10303.7945665 | None |
| 260 | Own (CHX) | 0.13 | ↘-0.98% | ↘-4.07% | ↑20.94% | 0.00003040 | 168956522.0 | 9427910.0 | 348904.692505 | None |
| 261 | MediBloc [QRC20] (MED) | 0.0 | →0.0% | ↗0.93% | ↑13.61% | 0.00000074 | 4097545844.0 | 9397715.0 | 21419.0011233 | 10000000000.0 |
| 262 | Loopring [NEO] (LRN) | 0.08 | ↘-1.71% | ↗3.87% | ↑47.04% | 0.00001931 | 113602931.0 | 9355350.0 | 250331.379133 | 113602931.0 |
| 263 | Sakura Bloom (SKB) | 0.0 | ↘-1.75% | ↗6.8% | ↑26.61% | 0.00000084 | 6000000000.0 | 9250852.0 | 165729.811275 | None |
| 264 | Steem Dollars (SBD) | 0.74 | ↗1.04% | ↗4.27% | ↑42.93% | 0.00017407 | 12333200.0 | 9164332.0 | 236151.219893 | None |
| 265 | Cryptaur (CPT) | 0.0 | ↗0.15% | ↘-2.65% | ↑15.54% | 0.00000029 | 27662180148.0 | 9157249.0 | 144510.72144 | None |
| 266 | COSS (COSS) | 0.08 | ↗0.39% | ↗5.6% | ↑23.91% | 0.00001783 | 200000000.0 | 9085161.0 | 129875.821808 | 200000000.0 |
| 267 | SONM (SNM) | 0.03 | ↗1.65% | ↗9.43% | ↑45.05% | 0.00000590 | 444000000.0 | 9062697.0 | 202543.630952 | None |
| 268 | PRIZM (PZM) | 0.13 | ↗1.22% | ↘-0.2% | ↓-25.82% | 0.00002989 | 70885341.0 | 9043758.0 | 5896.92398674 | 6000000000.0 |
| 269 | Crypterium (CRPT) | 0.11 | ↘-0.91% | ↗7.44% | ↑26.79% | 0.00002629 | 99983577.0 | 9014079.0 | 257750.750566 | None |
| 270 | TokenCard (TKN) | 0.38 | ↗0.44% | ↑14.08% | ↑34.59% | 0.00008804 | 39406760.0 | 8990307.0 | 15943.7943525 | None |
| 271 | Jibrel Network (JNT) | 0.05 | ↗1.76% | ↗3.74% | ↑23.3% | 0.00001245 | 200000000.0 | 8989347.0 | 149766.076783 | None |
| 272 | Moss Coin (MOC) | 0.04 | →0.0% | ↗0.95% | ↘-0.12% | 0.00000958 | 500000000.0 | 8968576.0 | 140639.449623 | None |
| 273 | E-Dinar Coin (EDR) | 0.01 | ↗0.23% | ↗0.27% | ↑15.49% | 0.00000236 | 1011211988.0 | 8937838.0 | 1860710.618 | 999999999999999 |
| 274 | Wings (WINGS) | 0.09 | ↗0.35% | ↗5.02% | ↑35.85% | 0.00002145 | 100000000.0 | 8922481.0 | 168554.88519 | None |
| 275 | TTC Protocol (TTC) | 0.03 | ↘-0.25% | ↑24.05% | ↑82.75% | 0.00000735 | 1000000000.0 | 8773160.0 | 860004.241742 | None |
| 276 | Tripio (TRIO) | 0.0 | ↗1.34% | ↑27.31% | ↑47.72% | 0.00000090 | 5000000000.0 | 8670538.0 | 671998.745807 | None |
| 277 | AdEx (ADX) | 0.12 | ↗0.18% | ↗7.74% | ↑26.3% | 0.00002765 | 100000000.0 | 8666677.0 | 1889276.17122 | 100000000.0 |
| 278 | Modum (MOD) | 0.41 | ↗0.8% | ↗3.8% | ↑35.76% | 0.00009497 | 27266200.0 | 8620896.0 | 166763.060936 | 27266200.0 |
| 279 | VIBE (VIBE) | 0.03 | ↘-0.82% | ↗9.13% | ↑55.28% | 0.00000774 | 267000000.0 | 8591222.0 | 396610.35005 | None |
| 280 | IoT Chain (ITC) | 0.14 | ↗0.79% | ↗5.08% | ↑19.89% | 0.00003198 | 100000000.0 | 8561008.0 | 976859.856113 | None |
| 281 | Arcblock (ABT) | 0.09 | ↘-3.92% | ↗1.29% | ↑28.25% | 0.00002034 | 186000000.0 | 8548212.0 | 12233305.3651 | None |
| 282 | DATA (DTA) | 0.0 | ↗0.87% | ↗5.55% | ↑30.02% | 0.00000027 | 11500000000.0 | 8543807.0 | 626772.435565 | 11500000000.0 |
| 283 | Darico Ecosystem Coin (DEC) | 0.17 | ↘-0.22% | ↑15.5% | ↗3.88% | 0.00003877 | 99006342.0 | 8522956.0 | 38686.6728831 | None |
| 284 | Electra (ECA) | 0.0 | ↗0.05% | ↑17.62% | ↑55.82% | 0.00000007 | 29259215333.0 | 8510296.0 | 65252.5423147 | 30000000000.0 |
| 285 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.6% | ↗9.99% | ↑39.37% | 0.00000239 | 1362278592.0 | 8457314.0 | 1494085.67852 | None |
| 286 | Viacoin (VIA) | 0.36 | ↗1.28% | ↗6.48% | ↑42.34% | 0.00008544 | 23115956.0 | 8430537.0 | 249360.148771 | 23176392.0 |
| 287 | Propy (PRO) | 0.15 | ↗0.1% | ↗3.78% | ↑33.43% | 0.00003452 | 100000000.0 | 8400751.0 | 280060.760803 | None |
| 288 | district0x (DNT) | 0.01 | ↗0.18% | ↗7.43% | ↑27.92% | 0.00000326 | 1000000000.0 | 8358971.0 | 399444.539604 | None |
| 289 | Selfkey (KEY) | 0.0 | ↗0.53% | ↗5.99% | ↑36.66% | 0.00000077 | 5999999954.0 | 8351915.0 | 497659.213019 | None |
| 290 | smARTOFGIVING (AOG) | 0.14 | ↗0.02% | ↑14.28% | ↑89.42% | 0.00003251 | 2003594262.0 | 8275776.0 | 942.758748984 | None |
| 291 | Clams (CLAM) | 2.44 | ↗0.51% | ↗7.75% | ↑50.97% | 0.00057218 | 17020870.0 | 8254587.0 | 26888.7420073 | None |
| 292 | Internet Node Token (INT) | 0.02 | ↗0.66% | ↗1.2% | ↑29.41% | 0.00000520 | 1000000000.0 | 8200188.0 | 2674888.59026 | None |
| 293 | WePower (WPR) | 0.02 | ↗0.84% | ↗5.25% | ↑29.05% | 0.00000371 | 745248183.0 | 8095246.0 | 255523.775888 | None |
| 294 | Wabi (WABI) | 0.15 | ↗1.01% | ↗4.63% | ↑23.87% | 0.00003488 | 100000000.0 | 8070395.0 | 107842.610499 | None |
| 295 | Pascal Coin (PASC) | 0.33 | ↘-0.27% | ↑23.35% | ↑65.05% | 0.00007793 | 24115850.0 | 8022161.0 | 68781.6520962 | 42000000.0 |
| 296 | Litecoin Cash (LCC) | 0.01 | ↗0.99% | ↗9.94% | ↑53.22% | 0.00000311 | 600248207.0 | 7964108.0 | 62978.6076156 | 840000000.0 |
| 297 | NAGA (NGC) | 0.13 | ↗1.98% | ↗5.17% | ↑21.32% | 0.00003111 | 77910266.0 | 7921124.0 | 23470.382214 | None |
| 298 | Covesting (COV) | 0.45 | ↘-0.34% | ↗8.12% | ↑33.59% | 0.00010438 | 20000000.0 | 7797519.0 | 6250.84542905 | None |
| 299 | POA Network (POA) | 0.04 | ↗0.19% | ↗8.65% | ↑42.86% | 0.00000826 | 258036410.0 | 7760267.0 | 322821.9641 | None |
| 300 | Game.com (GTC) | 0.01 | ↘-0.31% | ↗1.09% | ↑101.56% | 0.00000238 | 2000000000.0 | 7727717.0 | 3944214.59574 | None |
| 301 | Boolberry (BBR) | 0.61 | ↗0.93% | ↗8.53% | ↑46.82% | 0.00014335 | 12467910.0 | 7629176.0 | 8408.97792145 | 18450000.0 |
| 302 | ZClassic (ZCL) | 1.37 | ↗0.16% | ↗7.46% | ↑44.07% | 0.00032112 | 5564550.0 | 7627743.0 | 93604.8114816 | 21000000.0 |
| 303 | Quanta Utility Token (QNTU) | 0.0 | ↘-4.42% | ↗5.97% | ↘-2.63% | 0.00000006 | 120000000000 | 7610155.0 | 17521.4785665 | None |
| 304 | CloakCoin (CLOAK) | 1.44 | ↗0.38% | ↗4.6% | ↑39.69% | 0.00033801 | 5233913.0 | 7551783.0 | 908454.612165 | None |
| 305 | Cred (LBA) | 0.02 | ↗1.3% | ↗1.01% | ↗9.72% | 0.00000369 | 1000000000.0 | 7514351.0 | 793092.222629 | None |
| 306 | NKN (NKN) | 0.03 | ↗0.21% | ↑22.63% | ↑145.24% | 0.00000792 | 700000000.0 | 7506429.0 | 708551.370286 | 1000000000.0 |
| 307 | LoyalCoin (LYL) | 0.0 | ↘-6.52% | ↘-2.86% | ↑31.4% | 0.00000033 | 9000000000.0 | 7490728.0 | 624073.131047 | None |
| 308 | SPINDLE (SPD) | 0.0 | ↘-0.79% | ↗5.76% | ↑96.7% | 0.00000050 | 10000000000.0 | 7487947.0 | 24179.013285 | None |
| 309 | Loki (LOKI) | 0.23 | ↘-2.18% | ↗3.93% | ↗5.19% | 0.00005495 | 35152536.0 | 7447495.0 | 23444.6007811 | None |
| 310 | ToaCoin (TOA) | 0.0 | ↗1.44% | ↗2.34% | ↑22.65% | 0.00000053 | 9113889001.0 | 7420514.0 | 13299.1982479 | None |
| 311 | Zipper (ZIP) | 0.0 | ↗0.45% | ↗7.1% | ↗9.7% | 0.00000011 | 100000000000 | 7371634.0 | 2111779.22885 | None |
| 312 | Ripio Credit Network (RCN) | 0.01 | ↗0.74% | ↗5.97% | ↑33.59% | 0.00000345 | 999942647.0 | 7366950.0 | 217405.273765 | None |
| 313 | BitKan (KAN) | 0.0 | ↗0.06% | ↗8.87% | ↑53.16% | 0.00000050 | 10000000000.0 | 7354662.0 | 347413.904901 | None |
| 314 | DECENT (DCT) | 0.14 | ↗2.43% | ↑34.27% | ↑66.74% | 0.00003346 | 73197775.0 | 7327755.0 | 365663.130684 | None |
| 315 | OriginTrail (TRAC) | 0.03 | ↘-1.38% | ↗6.23% | ↑31.2% | 0.00000600 | 500000000.0 | 7311246.0 | 19308.970308 | None |
| 316 | Wowbit (WWB) | 0.03 | ↘-2.82% | ↘-1.72% | ↘-0.44% | 0.00000615 | 1111111111.0 | 7283113.0 | 203986.903661 | 1111111111.0 |
| 317 | Restart Energy MWAT (MWAT) | 0.02 | ↗1.11% | ↗1.21% | ↑41.64% | 0.00000375 | 485000000.0 | 7235442.0 | 41286.6903997 | 500000000.0 |
| 318 | Mobius (MOBI) | 0.01 | ↗1.09% | ↑13.72% | ↑34.51% | 0.00000329 | 888000000.0 | 7228315.0 | 69727.8946355 | None |
| 319 | BitNewChain (BTN) | 0.04 | ↗7.51% | ↑59.66% | ↑26.09% | 0.00000942 | 561243250.0 | 7219471.0 | 17244.9903209 | None |
| 320 | bitCNY (BITCNY) | 0.16 | ↘-0.63% | ↘-1.76% | ↗5.75% | 0.00003664 | 46082000.0 | 7208044.0 | 29360428.8513 | None |
| 321 | SCRL (SCRL) | 0.05 | ↘-0.29% | ↗2.42% | ↑32.31% | 0.00001116 | 1000000000.0 | 7180132.0 | 204389.189004 | None |
| 322 | SingularDTV (SNGLS) | 0.01 | ↗0.79% | ↗5.93% | ↑35.17% | 0.00000277 | 1000000000.0 | 7105847.0 | 343959.824894 | None |
| 323 | Humanscape (HUM) | 0.0 | ↗4.03% | ↑12.91% | ↑57.13% | 0.00000005 | 125000000000 | 7089075.0 | 114474.9374 | None |
| 324 | GameCredits (GAME) | 0.1 | ↗5.02% | ↑12.44% | ↑84.37% | 0.00002370 | 69836100.0 | 7064770.0 | 76173.4967019 | 84000000.0 |
| 325 | VITE (VITE) | 0.02 | ↗1.33% | ↑15.84% | ↑70.5% | 0.00000399 | 1000000000.0 | 7061441.0 | 290068.242988 | None |
| 326 | Bitcore (BTX) | 0.43 | ↗0.6% | ↑32.43% | ↑35.44% | 0.00009963 | 17353956.0 | 7056949.0 | 178246.016475 | 21000000.0 |
| 327 | Content Neutrality Network (CNN) | 0.0 | ↘-1.17% | ↑16.38% | ↑41.63% | 0.00000004 | 100000000000 | 7043332.0 | 383810.392155 | None |
| 328 | BOX Token (BOX) | 0.09 | ↗0.22% | ↗5.22% | ↑12.31% | 0.00002163 | 100000000.0 | 7023493.0 | 1618916.85841 | None |
| 329 | Metronome (MET) | 0.8 | ↘-5.52% | ↗6.77% | ↑42.12% | 0.00018787 | 10527040.0 | 7022739.0 | 712245.688972 | None |
| 330 | Achain (ACT) | 0.01 | ↘-0.66% | ↗7.08% | ↑33.24% | 0.00000208 | 1000000000.0 | 7017259.0 | 428527.456708 | 1000000000.0 |
| 331 | Lympo (LYM) | 0.01 | ↗0.1% | ↑10.21% | ↑60.71% | 0.00000218 | 999999999.0 | 7011520.0 | 730184.529343 | None |
| 332 | Counterparty (XCP) | 2.66 | ↗0.59% | ↗6.37% | ↑24.1% | 0.00062423 | 2615858.0 | 6970340.0 | 16134.9927382 | None |
| 333 | NIX (NIX) | 0.16 | ↗4.65% | ↗3.93% | ↑19.67% | 0.00003828 | 42238189.0 | 6895927.0 | 28676.4036747 | None |
| 334 | LEOcoin (LEO) | 0.07 | ↘-0.55% | ↘-3.35% | ↘-4.04% | 0.00001584 | 110100629.0 | 6877767.0 | 1308652.51281 | 1000000000.0 |
| 335 | Hydro (HYDRO) | 0.0 | ↗0.7% | ↗6.69% | ↑37.34% | 0.00000055 | 11111111111.0 | 6816786.0 | 584476.645957 | None |
| 336 | LGO Exchange (LGO) | 0.05 | ↗0.56% | ↑17.58% | ↑61.16% | 0.00001251 | 217698062.0 | 6813615.0 | 21842.3538291 | None |
| 337 | GINcoin (GIN) | 1.5 | ↘-0.32% | ↗1.13% | ↑13.24% | 0.00035251 | 4512938.0 | 6784689.0 | 37767.9155502 | None |
| 338 | PCHAIN (PAI) | 0.01 | ↘-1.74% | ↑13.69% | ↑56.33% | 0.00000214 | 2100000000.0 | 6758377.0 | 226724.031004 | None |
| 339 | Travala.com (AVA) | 0.19 | ↗0.62% | ↗8.87% | ↑45.54% | 0.00004506 | 61571086.0 | 6742968.0 | 66885.041987 | None |
| 340 | Rotharium (RTH) | 2.0 | ↗3.25% | ↘-2.68% | ↗6.43% | 0.00047007 | 5207470.0 | 6730437.0 | 1812.3274408 | None |
| 341 | Linda (LINDA) | 0.0 | ↘-3.97% | ↗2.2% | ↑51.69% | 0.00000014 | 11866904344.0 | 6635158.0 | 12276.695401 | 30000000000.0 |
| 342 | PlayCoin [ERC20] (PLY) | 0.04 | ↘-6.62% | ↓-17.64% | ↑55.6% | 0.00001032 | 1000000000.0 | 6633793.0 | 2407924.55627 | None |
| 343 | PACcoin ($PAC) | 0.0 | ↘-0.09% | ↗8.86% | ↑51.87% | 0.00000029 | 5688586088.0 | 6630992.0 | 27110.5415729 | 100000000000 |
| 344 | XTRABYTES (XBY) | 0.02 | ↗0.75% | ↗3.83% | ↑19.41% | 0.00000361 | 650000000.0 | 6625458.0 | 7315.11724714 | 650000000.0 |
| 345 | Blox (CDT) | 0.01 | ↗0.97% | ↗6.55% | ↑42.17% | 0.00000228 | 1000000000.0 | 6555738.0 | 519680.534958 | None |
| 346 | Melon (MLN) | 8.06 | ↗0.48% | ↑20.09% | ↑72.19% | 0.00188757 | 1002000.0 | 6546711.0 | 82307.4485179 | None |
| 347 | QLC Chain (QLC) | 0.03 | ↗0.6% | ↗8.58% | ↑46.78% | 0.00000638 | 600000000.0 | 6534227.0 | 166222.727581 | None |
| 348 | Asch (XAS) | 0.07 | ↘-0.08% | ↗6.34% | ↑20.28% | 0.00001635 | 114855331.0 | 6515624.0 | 395079.229709 | None |
| 349 | MediShares (MDS) | 0.01 | ↗0.39% | ↗5.66% | ↑51.46% | 0.00000148 | 2000000000.0 | 6512818.0 | 113553.971342 | None |
| 350 | Cosmo Coin (COSM) | 0.01 | ↘-0.46% | ↘-0.75% | ↗4.56% | 0.00000228 | 923000000.0 | 6511265.0 | 62737.8035138 | None |
| 351 | Everus (EVR) | 0.01 | ↗0.93% | ↗7.51% | ↑89.82% | 0.00000301 | 1000000000.0 | 6494234.0 | 12287.731703 | None |
| 352 | All Sports (SOC) | 0.0 | ↗1.11% | ↗4.66% | ↑49.52% | 0.00000103 | 1500000000.0 | 6474672.0 | 621204.512397 | None |
| 353 | CyberVein (CVT) | 0.01 | ↘-9.16% | ↗3.24% | ↘-3.27% | 0.00000142 | 2147483648.0 | 6422598.0 | 45060.5413084 | None |
| 354 | TE-FOOD (TFD) | 0.01 | ↗0.02% | ↗5.72% | ↑81.5% | 0.00000296 | 567917833.0 | 6401226.0 | 40755.3818715 | 1000000000.0 |
| 355 | CPChain (CPC) | 0.02 | ↗0.45% | ↑11.25% | ↑56.21% | 0.00000397 | 999999999.0 | 6376795.0 | 24036.7052412 | None |
| 356 | Waves Community Token (WCT) | 0.64 | ↗1.89% | ↗8.08% | ↑73.3% | 0.00014904 | 9999996.0 | 6339723.0 | 21544.9362481 | None |
| 357 | Tierion (TNT) | 0.01 | ↗0.63% | ↗5.62% | ↑21.5% | 0.00000346 | 1000000000.0 | 6330114.0 | 248102.20352 | None |
| 358 | Refereum (RFR) | 0.0 | ↗0.6% | ↗5.82% | ↑27.6% | 0.00000057 | 5000000000.0 | 6314471.0 | 1571549.13879 | None |
| 359 | bitUSD (BITUSD) | 0.95 | ↗0.35% | ↗9.49% | ↑36.05% | 0.00022262 | 6624300.0 | 6295118.0 | 3837.99617921 | None |
| 360 | Primas (PST) | 0.12 | ↗1.75% | ↗9.61% | ↑47.46% | 0.00002796 | 101342466.0 | 6289720.0 | 728325.941796 | None |
| 361 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-0.24% | ↗5.37% | ↑33.39% | 0.00000262 | 996491162.0 | 6259231.0 | 147217.112672 | None |
| 362 | NaPoleonX (NPX) | 0.28 | ↘-0.38% | ↗7.44% | ↑47.3% | 0.00006667 | 29800000.0 | 6208139.0 | 87472.9635731 | None |
| 363 | FairCoin (FAIR) | 0.12 | ↗2.09% | ↗3.06% | ↑28.97% | 0.00002733 | 53193831.0 | 6206854.0 | 1743.00830418 | None |
| 364 | Mothership (MSP) | 0.04 | ↘-3.37% | ↘-0.8% | ↑54.16% | 0.00001033 | 200000000.0 | 6173507.0 | 8630.86892726 | None |
| 365 | CrypticCoin (CRYP) | 0.0 | ↗3.48% | ↑13.11% | ↑67.82% | 0.00000056 | 4240289172.0 | 6121429.0 | 220351.889525 | 7598607351.0 |
| 366 | LATOKEN (LA) | 0.07 | ↗6.84% | ↑13.59% | ↑60.45% | 0.00001749 | 400000000.0 | 6049291.0 | 15776.0016483 | 1000000000.0 |
| 367 | ParkinGo (GOT) | 0.58 | ↗0.52% | ↗0.73% | ↘-3.77% | 0.0001362 | 94808613.0 | 6038968.0 | 4482.13711868 | None |
| 368 | Dero (DERO) | 1.01 | ↗1.03% | ↗2.82% | ↑20.12% | 0.00023571 | 18400000.0 | 6031956.0 | 7578.08397877 | None |
| 369 | FLO (FLO) | 0.04 | ↗1.16% | ↗9.55% | ↑36.95% | 0.00000934 | 149136518.0 | 5946888.0 | 12726.4552042 | 160000000.0 |
| 370 | Metadium (META) | 0.01 | ↘-1.06% | ↑11.73% | ↑36.25% | 0.00000128 | 2000000000.0 | 5922098.0 | 355578.433464 | None |
| 371 | Lamden (TAU) | 0.04 | ↘-1.26% | ↑11.14% | ↑44.86% | 0.00000969 | 288090567.0 | 5885311.0 | 24286.6376543 | None |
| 372 | Robotina (ROX) | 0.02 | ↗0.02% | ↑15.29% | ↑69.87% | 0.00000508 | 331614077.0 | 5813728.0 | 15062.8672959 | None |
| 373 | Cashaa (CAS) | 0.01 | ↗0.25% | ↓-12.81% | ↘-2.43% | 0.00000225 | 1000000000.0 | 5799140.0 | 387491.331694 | None |
| 374 | Paragon (PRG) | 0.09 | ↘-0.53% | ↓-12.63% | ↗1.85% | 0.00002057 | 164936573.0 | 5789867.0 | 914994.082917 | None |
| 375 | HTMLCOIN (HTML) | 0.0 | ↘-0.36% | ↑12.32% | ↑88.15% | 0.00000003 | 80434575000.0 | 5788107.0 | 22846.3811486 | None |
| 376 | Peculium (PCL) | 0.0 | ↗4.07% | ↑59.37% | ↑167.82% | 0.00000069 | 2207856526.0 | 5778248.0 | 245514.246873 | None |
| 377 | Polybius (PLBT) | 1.44 | ↗4.04% | ↑13.96% | ↑41.96% | 0.00033619 | 3969565.0 | 5696666.0 | 4826.3563561 | None |
| 378 | Aeron (ARN) | 0.32 | ↗1.05% | ↗4.62% | ↑40.72% | 0.00007587 | 20000000.0 | 5667335.0 | 1607902.02822 | None |
| 379 | Fortuna (FOTA) | 0.01 | ↗0.21% | ↗1.31% | ↑14.95% | 0.00000281 | 1000000000.0 | 5656993.0 | 677891.431447 | None |
| 380 | ICE ROCK MINING (ROCK2) | 0.36 | ↗0.02% | ↑12.6% | ↑67.96% | 0.00008435 | 15724272.0 | 5649681.0 | 3284.16382607 | None |
| 381 | Bottos (BTO) | 0.01 | ↗0.18% | ↗5.58% | ↑44.49% | 0.00000257 | 1000000000.0 | 5602661.0 | 242864.161022 | None |
| 382 | doc.com Token (MTC) | 0.02 | ↗1.7% | ↗4.69% | ↑20.19% | 0.00000430 | 850000000.0 | 5577351.0 | 144850.011271 | None |
| 383 | Nexty (NTY) | 0.0 | ↗0.52% | ↗3.58% | ↓-15.7% | 0.000000009 | 180000000000 | 5570458.0 | 15759.7876762 | 180000000000 |
| 384 | ION (ION) | 0.26 | ↗2.32% | ↗5.33% | ↑25.85% | 0.00006075 | 27207044.0 | 5525765.0 | 17042.8297577 | None |
| 385 | Primecoin (XPM) | 0.21 | ↗0.27% | ↗7.82% | ↑27.77% | 0.00004966 | 25971071.0 | 5505330.0 | 63459.9679807 | None |
| 386 | MinexCoin (MNX) | 1.14 | ↗5.69% | ↘-1.18% | ↑43.95% | 0.00026801 | 6111480.0 | 5459542.0 | 94243.4612983 | 19000000.0 |
| 387 | Mercury (MER) | 0.05 | ↗1.47% | ↗7.56% | ↑30.82% | 0.00001278 | 100000000.0 | 5455197.0 | 440665.86123 | None |
| 388 | Aeon (AEON) | 0.34 | ↗0.48% | ↗2.77% | ↑28.59% | 0.00008059 | 15831459.0 | 5446081.0 | 8153.4542262 | None |
| 389 | EvenCoin (EVN) | 0.28 | ↗1.56% | ↘-1.13% | ↑10.29% | 0.00006612 | 24230191.0 | 5382330.0 | 179054.437986 | None |
| 390 | Everex (EVX) | 0.27 | ↗0.92% | ↑10.0% | ↑42.54% | 0.00006276 | 25000000.0 | 5378257.0 | 718043.000403 | None |
| 391 | Blocktix (TIX) | 0.13 | ↗2.24% | ↗6.67% | ↑28.59% | 0.00003149 | 62500000.0 | 5376223.0 | 669128.036691 | None |
| 392 | Presearch (PRE) | 0.03 | ↗0.11% | ↗5.24% | ↑25.73% | 0.00000809 | 170000000.0 | 5349967.0 | 25059.2531366 | 1000000000.0 |
| 393 | Cobinhood (COB) | 0.01 | ↘-3.23% | ↑13.56% | ↑48.51% | 0.00000319 | 1000000000.0 | 5310488.0 | 16278.9998299 | None |
| 394 | PayPie (PPP) | 0.06 | % | ↑11.67% | ↑61.2% | 0.00001508 | 165000000.0 | 5244750.0 | 4465.53500052 | 165000000.0 |
| 395 | LBRY Credits (LBC) | 0.02 | ↗0.93% | ↗6.35% | ↑36.38% | 0.00000576 | 582997232.0 | 5239993.0 | 12804.8497373 | 1083202000.0 |
| 396 | YOYOW (YOYOW) | 0.02 | ↗0.6% | ↑10.57% | ↑39.11% | 0.00000404 | 300000000.0 | 5173261.0 | 500658.633262 | 1000000000.0 |
| 397 | Viberate (VIB) | 0.03 | ↗0.05% | ↗9.6% | ↑42.88% | 0.00000673 | 200000000.0 | 5141872.0 | 1123888.40187 | None |
| 398 | Rublix (RBLX) | 0.24 | ↗1.31% | ↗3.1% | ↑22.51% | 0.00005728 | 100000000.0 | 5134909.0 | 14667.4796875 | None |
| 399 | Haven Protocol (XHV) | 0.79 | ↗1.59% | ↗6.89% | ↑25.03% | 0.00018492 | 6505829.0 | 5130678.0 | 64492.0676555 | None |
| 400 | Etherparty (FUEL) | 0.01 | ↘-0.09% | ↗5.33% | ↑36.08% | 0.00000227 | 1000000000.0 | 5112229.0 | 645403.343261 | None |
| 401 | AirSwap (AST) | 0.03 | ↗1.16% | ↗4.58% | ↑44.46% | 0.00000797 | 500000000.0 | 5104639.0 | 419446.845405 | None |
| 402 | AppCoins (APPC) | 0.05 | ↗0.22% | ↗5.15% | ↑41.85% | 0.00001192 | 246203093.0 | 5089135.0 | 167212.684309 | None |
| 403 | eosDAC (EOSDAC) | 0.01 | ↗1.54% | ↑11.27% | ↑54.22% | 0.00000180 | 1200000000.0 | 5069502.0 | 93572.351212 | None |
| 404 | Apex (CPX) | 0.01 | ↗0.07% | ↗3.33% | ↑31.59% | 0.00000264 | 676989090.0 | 5067134.0 | 481220.42803 | None |
| 405 | Kambria (KAT) | 0.03 | ↘-0.74% | ↗1.59% | ↘-5.33% | 0.00000648 | 5000000000.0 | 5034814.0 | 645844.928947 | None |
| 406 | Zeepin (ZPT) | 0.01 | ↘-2.64% | ↑12.47% | ↑62.78% | 0.00000231 | 1000000000.0 | 4933522.0 | 116423.767549 | None |
| 407 | Aurora DAO (AURA) | 0.03 | ↘-1.26% | ↑13.69% | ↑105.41% | 0.00000755 | 1000000000.0 | 4926085.0 | 14916.043756 | 1000000000.0 |
| 408 | Dock (DOCK) | 0.01 | ↗0.72% | ↑10.44% | ↑32.47% | 0.00000262 | 1000000000.0 | 4875939.0 | 1123529.89397 | None |
| 409 | SpankChain (SPANK) | 0.02 | ↘-2.08% | ↗7.15% | ↑46.23% | 0.00000380 | 1000000000.0 | 4869543.0 | 28764.335586 | None |
| 410 | 0chain (ZCN) | 0.12 | ↘-1.14% | ↑11.98% | ↑69.57% | 0.00002839 | 200000000.0 | 4856405.0 | 30663.5774797 | None |
| 411 | DAPS Token (DAPS) | 0.0 | ↘-3.54% | ↓-14.0% | ↑11.78% | 0.00000002 | 60000000000.0 | 4741901.0 | 12435.6807887 | None |
| 412 | Bitcoin Green (BITG) | 0.74 | ↗1.04% | ↗6.23% | ↑20.46% | 0.00017369 | 6390093.0 | 4733513.0 | 7044.95980343 | 21000000.0 |
| 413 | Feathercoin (FTC) | 0.02 | ↗0.34% | ↗5.95% | ↑31.03% | 0.00000500 | 221640760.0 | 4731261.0 | 11030.0699459 | 336000000.0 |
| 414 | ATN (ATN) | 0.06 | ↗0.55% | ↑12.95% | ↑55.77% | 0.00001313 | 210000000.0 | 4723672.0 | 19478.2127342 | None |
| 415 | B2BX (B2B) | 0.28 | ↘-1.69% | ↗6.42% | ↑43.1% | 0.00006640 | 19822337.0 | 4673868.0 | 646563.340816 | None |
| 416 | BlackCoin (BLK) | 0.07 | ↗1.46% | ↑16.05% | ↑44.36% | 0.00001734 | 62488108.0 | 4625573.0 | 55702.7553849 | None |
| 417 | Ternio (TERN) | 0.01 | ↗0.3% | ↗9.59% | ↑39.51% | 0.00000323 | 922811615.0 | 4607669.0 | 85894.7395021 | None |
| 418 | NANJCOIN (NANJ) | 0.0 | ↗3.44% | ↑16.24% | ↑29.96% | 0.00000005 | 30000000000.0 | 4525036.0 | 5561.05400568 | None |
| 419 | Happycoin (HPC) | 0.26 | ↗7.89% | ↗6.91% | ↑23.29% | 0.00005991 | 17674882.0 | 4520482.0 | 10798.6818513 | 100000000.0 |
| 420 | Lendingblock (LND) | 0.01 | ↘-0.6% | ↑12.38% | ↑76.05% | 0.00000158 | 1000000000.0 | 4496235.0 | 203186.26412 | None |
| 421 | Shift (SHIFT) | 0.35 | ↘-0.23% | ↗8.33% | ↑24.75% | 0.00008268 | 12703355.0 | 4483327.0 | 10774.7853147 | None |
| 422 | Bismuth (BIS) | 0.31 | ↗0.8% | ↗5.84% | ↑35.44% | 0.00007157 | 15247446.0 | 4429108.0 | 6387.11481573 | 109999978.0 |
| 423 | Monetha (MTH) | 0.02 | ↗0.21% | ↗6.06% | ↑26.47% | 0.00000475 | 402400000.0 | 4427600.0 | 233580.710145 | None |
| 424 | Eden (EDN) | 0.01 | ↘-1.27% | ↑10.84% | ↑71.09% | 0.00000126 | 1000000000.0 | 4391323.0 | 354385.001969 | None |
| 425 | Phore (PHR) | 0.28 | ↗0.52% | ↑15.3% | ↑42.63% | 0.00006562 | 15621589.0 | 4375661.0 | 202213.179647 | None |
| 426 | Sentinel Protocol (UPP) | 0.02 | ↘-0.96% | ↗0.68% | ↑13.37% | 0.00000358 | 500000000.0 | 4368801.0 | 1919891.44575 | None |
| 427 | DecentBet (DBET) | 0.03 | ↘-0.12% | ↑15.65% | ↑97.83% | 0.00000610 | 188297502.0 | 4366388.0 | 27609.9647668 | None |
| 428 | Numeraire (NMR) | 3.21 | ↘-0.46% | ↗9.23% | ↑16.33% | 0.00075083 | 2349328.0 | 4324673.0 | 18124.3621443 | 11000000.0 |
| 429 | Bit-Z Token (BZ) | 0.1 | ↘-0.19% | ↗6.79% | ↑16.46% | 0.00002255 | 1200000000.0 | 4318689.0 | 57176741.7904 | None |
| 430 | Zebi (ZCO) | 0.01 | ↗0.55% | ↑14.82% | ↑87.73% | 0.00000202 | 500000000.0 | 4315309.0 | 260696.585819 | 1000000000.0 |
| 431 | Peerplays (PPY) | 0.96 | ↘-4.93% | ↗5.39% | ↑22.93% | 0.00022483 | 5575337.0 | 4312836.0 | 110964.875699 | None |
| 432 | SophiaTX (SPHTX) | 0.02 | ↗0.24% | ↘-5.36% | ↗8.22% | 0.00000522 | 350000000.0 | 4305122.0 | 187929.801172 | None |
| 433 | Storiqa (STQ) | 0.0 | ↗0.39% | ↗5.71% | ↑12.79% | 0.00000010 | 11287544272.0 | 4292560.0 | 186390.210686 | None |
| 434 | Six Domain Chain (SDA) | 0.01 | ↓-14.94% | ↗8.34% | ↓-57.68% | 0.00000141 | 2000000000.0 | 4282526.0 | 45220.5699865 | None |
| 435 | EDUCare (EKT) | 0.01 | ↗0.31% | ↑24.7% | ↑109.95% | 0.00000223 | 1000000000.0 | 4276370.0 | 241627.130874 | None |
| 436 | Seele (SEELE) | 0.01 | ↘-0.12% | ↗4.39% | ↑20.54% | 0.00000148 | 1000000000.0 | 4275196.0 | 173882.808649 | None |
| 437 | Bitcoin Atom (BCA) | 0.23 | ↗0.56% | ↗6.65% | ↑21.76% | 0.00005429 | 21000000.0 | 4261591.0 | 70995.5489513 | 21000000.0 |
| 438 | Blackmoon (BMC) | 0.19 | ↗0.05% | ↑16.17% | ↑79.79% | 0.00004547 | 60000000.0 | 4254029.0 | 369966.229098 | None |
| 439 | Lunyr (LUN) | 1.85 | ↗1.03% | ↗6.55% | ↑40.18% | 0.0004336 | 2703356.0 | 4253111.0 | 918409.610103 | None |
| 440 | Winding Tree (LIF) | 0.21 | ↗0.01% | ↑30.45% | ↑83.32% | 0.00004920 | 24976439.0 | 4251274.0 | 2043.23866013 | None |
| 441 | SwftCoin (SWFTC) | 0.0 | ↗0.17% | ↗7.48% | ↑40.08% | 0.00000027 | 10000000000.0 | 4249577.0 | 1345778.17256 | None |
| 442 | Scorum Coins (SCR) | 0.14 | ↓-10.98% | ↑16.38% | ↑39.57% | 0.00003397 | 29265075.0 | 4239941.0 | 6375.780219 | None |
| 443 | CanonChain (CZR) | 0.01 | ↑42.31% | ↑25.57% | ↑143.55% | 0.00000198 | 1618033988.0 | 4228055.0 | 88708.1387323 | None |
| 444 | Global Currency Reserve (GCR) | 0.04 | ↗9.47% | ↗4.43% | ↓-12.09% | 0.00000938 | 105117861.0 | 4209556.0 | 12564.866545 | None |
| 445 | Bulwark (BWK) | 0.28 | ↗0.27% | ↗6.77% | ↑18.65% | 0.00006540 | 15239636.0 | 4165274.0 | 5060.36727938 | 27000000.0 |
| 446 | Flash (FLASH) | 0.0 | ↗0.93% | ↘-1.86% | ↑18.73% | 0.00000107 | 900000000.0 | 4107132.0 | 8722.32767942 | 900000000.0 |
| 447 | SwissBorg (CHSB) | 0.01 | ↗0.41% | ↘-2.35% | ↑24.97% | 0.00000167 | 1000000000.0 | 4104124.0 | 56602.5182208 | None |
| 448 | MassGrid (MGD) | 0.08 | ↗0.24% | ↗9.25% | ↑61.71% | 0.00001818 | 132267307.0 | 4102777.0 | 8343.06303109 | None |
| 449 | INO COIN (INO) | 0.2 | ↗0.83% | ↗3.97% | ↑39.91% | 0.00004802 | 1000000000.0 | 4096256.0 | 1944642.89885 | None |
| 450 | Pepe Cash (PEPECASH) | 0.01 | ↗2.08% | ↗1.71% | ↑35.88% | 0.00000136 | 701884009.0 | 4078181.0 | 1699.39198977 | None |
| 451 | BitTube (TUBE) | 0.04 | ↗1.67% | ↗7.19% | ↑36.87% | 0.00000900 | 107473362.0 | 4060596.0 | 31301.8132555 | None |
| 452 | Consensus (SEN) | 0.0 | ↗0.06% | ↑13.71% | ↑57.09% | 0.00000059 | 1650000000.0 | 4030673.0 | 38302.8314681 | None |
| 453 | Callisto Network (CLO) | 0.01 | ↗1.0% | ↗6.15% | ↑38.11% | 0.00000123 | 847428853.0 | 4028197.0 | 140393.575637 | 6500000000.0 |
| 454 | Xaurum (XAUR) | 0.04 | ↗0.91% | ↗5.68% | ↑13.69% | 0.00000981 | 95573990.0 | 4000445.0 | 15745.6144157 | None |
| 455 | TV-TWO (TTV) | 0.01 | ↗0.98% | ↗0.47% | ↑28.74% | 0.00000228 | 611666475.0 | 3957420.0 | 996.268000948 | None |
| 456 | Omnitude (ECOM) | 0.08 | ↗0.24% | ↘-3.42% | ↘-6.79% | 0.00001777 | 74413301.0 | 3952102.0 | 155684.055508 | None |
| 457 | Synthetix Network Token (SNX) | 0.06 | ↗0.94% | ↘-0.21% | ↑17.26% | 0.00001354 | 100000000.0 | 3932811.0 | 53015.8659763 | None |
| 458 | BlockMason Credit Protocol (BCPT) | 0.04 | ↗0.59% | ↗5.79% | ↑30.57% | 0.00000914 | 116158667.0 | 3929727.0 | 413907.953328 | None |
| 459 | ALQO (XLQ) | 0.07 | ↘-1.33% | ↘-2.36% | ↗7.89% | 0.00001600 | 57512660.0 | 3920064.0 | 8664.51117688 | 57879300.0 |
| 460 | Distributed Credit Chain (DCC) | 0.0 | ↘-1.25% | ↑14.94% | ↑76.85% | 0.00000042 | 3420291356.0 | 3891885.0 | 1394878.03188 | None |
| 461 | HalalChain (HLC) | 0.01 | ↘-2.66% | ↑13.51% | ↑28.91% | 0.00000234 | 1000000000.0 | 3881927.0 | 57063.9773848 | None |
| 462 | Blue Whale Token (BWX) | 0.0 | ↘-0.52% | ↗1.45% | ↑16.86% | 0.00000003 | 64320000000.0 | 3879159.0 | 88006.1545838 | None |
| 463 | adToken (ADT) | 0.01 | ↗0.63% | ↗6.75% | ↑30.85% | 0.00000151 | 1000000000.0 | 3875541.0 | 221813.006154 | 1000000000.0 |
| 464 | MonetaryUnit (MUE) | 0.03 | ↗1.1% | ↘-2.98% | ↑86.82% | 0.00000620 | 146295109.0 | 3871264.0 | 1325087.71182 | 4000000000.0 |
| 465 | Myriad (XMY) | 0.0 | ↘-1.94% | ↘-4.37% | ↑55.72% | 0.00000055 | 1629521250.0 | 3832073.0 | 15775.7688747 | None |
| 466 | DADI (DADI) | 0.05 | ↗0.46% | ↑13.24% | ↑59.69% | 0.00001192 | 100000000.0 | 3803081.0 | 232972.174935 | 100000000.0 |
| 467 | XEL (XEL) | 0.04 | ↗0.93% | ↑14.27% | ↑53.16% | 0.00000965 | 100000000.0 | 3776837.0 | 29371.5984266 | None |
| 468 | GET Protocol (GET) | 0.33 | ↗0.22% | ↑12.11% | ↑53.47% | 0.00007747 | 33368773.0 | 3765923.0 | 4430.60174086 | None |
| 469 | RevolutionVR (RVR) | 0.02 | ↗5.66% | ↗9.8% | ↑23.96% | 0.00000418 | 210000000.0 | 3743614.0 | 29622.4219122 | 210000000.0 |
| 470 | Graft (GRFT) | 0.01 | ↗0.39% | ↑13.33% | ↑56.15% | 0.00000196 | 1166420543.0 | 3726060.0 | 29777.8108075 | 1844674407.0 |
| 471 | MARK.SPACE (MRK) | 0.01 | ↗0.45% | ↑26.29% | ↑86.58% | 0.00000159 | 3000000000.0 | 3709133.0 | 148945.193814 | None |
| 472 | ThoreCoin (THR) | 43.15 | ↗2.25% | ↑17.0% | ↑75.37% | 0.01011741 | 100000.0 | 3706906.0 | 97901.5168835 | None |
| 473 | Change (CAG) | 0.1 | ↗0.68% | ↘-4.05% | ↑48.94% | 0.00002339 | 79184116.0 | 3705260.0 | 35148.2845523 | None |
| 474 | Unikoin Gold (UKG) | 0.03 | ↗1.09% | ↗3.33% | ↗7.29% | 0.00000596 | 1000000000.0 | 3647880.0 | 43173.1474889 | None |
| 475 | Unibright (UBT) | 0.03 | ↘-0.2% | ↑19.94% | ↑136.78% | 0.00000605 | 150000000.0 | 3639822.0 | 146987.657011 | None |
| 476 | TaaS (TAAS) | 0.44 | ↗0.49% | ↑16.5% | ↑73.23% | 0.00010396 | 8146001.0 | 3615035.0 | 1348.03815393 | None |
| 477 | Agrello (DLT) | 0.04 | ↗0.14% | ↗6.47% | ↑39.97% | 0.00000975 | 130271020.0 | 3579314.0 | 197625.081394 | None |
| 478 | Bean Cash (BITB) | 0.0 | ↗4.15% | ↗6.32% | ↑41.83% | 0.00000032 | 2618516000.0 | 3573643.0 | 18624.8763091 | 50000000000.0 |
| 479 | Digix Gold Token (DGX) | 43.33 | ↗1.53% | ↓-18.82% | ↗4.14% | 0.01015969 | 88100.0 | 3571638.0 | 79889.1247626 | None |
| 480 | Diamond (DMD) | 1.17 | ↘-0.18% | ↗1.89% | ↑25.06% | 0.00027334 | 3059602.0 | 3569927.0 | 760.467182588 | 4380000.0 |
| 481 | Moneytoken (IMT) | 0.0 | ↘-1.19% | ↘-0.97% | ↑20.23% | 0.00000009 | 19155705310.0 | 3539669.0 | 131163.375571 | None |
| 482 | KickCoin (KICK) | 0.01 | ↘-0.49% | ↗7.48% | ↑35.11% | 0.00000151 | 582298690.0 | 3506310.0 | 139049.689874 | None |
| 483 | Crown (CRW) | 0.17 | ↘-1.28% | ↗7.25% | ↑38.61% | 0.00003892 | 21093104.0 | 3503954.0 | 4424.49118555 | 42000000.0 |
| 484 | BrahmaOS (BRM) | 0.01 | ↘-0.77% | ↘-1.46% | ↑13.78% | 0.00000132 | 3000000000.0 | 3488066.0 | 55379.0792801 | None |
| 485 | Hi Mutual Society (HMC) | 0.01 | ↗2.96% | ↗6.5% | ↑30.46% | 0.00000201 | 1000000000.0 | 3468382.0 | 167422.137812 | None |
| 486 | PolySwarm (NCT) | 0.0 | ↗2.55% | ↑19.87% | ↑82.35% | 0.00000052 | 1885913076.0 | 3458594.0 | 158594.672844 | None |
| 487 | Brickblock (BBK) | 0.05 | ↘-2.2% | ↑29.13% | ↑70.68% | 0.00001072 | 265000143.0 | 3434060.0 | 71097.8201171 | None |
| 488 | XinFin Network (XDCE) | 0.0 | ↘-0.03% | ↗8.96% | ↑21.18% | 0.00000021 | 15000000000.0 | 3423381.0 | 244895.982462 | None |
| 489 | NoLimitCoin (NLC2) | 0.02 | ↗2.99% | ↑18.04% | ↑98.57% | 0.00000376 | 210579260.0 | 3378062.0 | 51128.9232147 | None |
| 490 | Global Social Chain (GSC) | 0.01 | ↘-1.9% | ↑17.16% | ↑115.15% | 0.00000166 | 1000000000.0 | 3368408.0 | 199131.532113 | None |
| 491 | BitCapitalVendor (BCV) | 0.01 | ↗5.55% | ↑12.57% | ↑18.85% | 0.00000146 | 1200000000.0 | 3365754.0 | 207952.816668 | None |
| 492 | PotCoin (POT) | 0.02 | ↗1.66% | ↗6.16% | ↑29.17% | 0.00000356 | 221368657.0 | 3363204.0 | 5302.65192813 | 420000000.0 |
| 493 | QChi (QCH) | 0.14 | ↓-14.43% | ↗0.87% | ↑70.35% | 0.00003351 | 92000000.0 | 3299662.0 | 13667.7695142 | None |
| 494 | CEEK VR (CEEK) | 0.0 | ↗0.05% | ↑15.8% | ↑70.18% | 0.00000112 | 1000000000.0 | 3287694.0 | 112573.656607 | None |
| 495 | carVertical (CV) | 0.0 | ↗0.33% | ↗9.53% | ↑69.8% | 0.00000010 | 9921115729.0 | 3281690.0 | 19764.9460625 | None |
| 496 | Polis (POLIS) | 0.68 | ↗0.94% | ↘-1.27% | ↑32.63% | 0.00015976 | 4806934.0 | 3274811.0 | 8636.56329861 | 25000000.0 |
| 497 | Soarcoin (SOAR) | 0.0 | ↗0.91% | ↑13.76% | ↑44.14% | 0.00000071 | 5000000000.0 | 3271182.0 | 994.2038681 | 5000000000.0 |
| 498 | Bezop (BEZ) | 0.06 | ↘-0.41% | ↘-0.19% | ↑20.81% | 0.00001454 | 89267250.0 | 3269565.0 | 1031758.55359 | None |
| 499 | LINA (LINA) | 0.03 | ↗0.37% | ↗2.35% | ↑112.78% | 0.00000707 | 900000000.0 | 3243803.0 | 79641.1337928 | None |
| 500 | QunQun (QUN) | 0.0 | ↗1.17% | ↗7.7% | ↑22.67% | 0.00000105 | 1500000000.0 | 3241524.0 | 586977.849872 | None |
We have been generating this report for: 335 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool