Daily Cryptocurrency Trending (2018-12-23) 每日 虚拟货币行情走势【第 叁叁肆 期】
第 334 期日报 (No. 334 Daily Report)
Report Generation Datetime: 2018-12-23 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 333 期日报 Last Report - No. 333 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-23 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 134705437139.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19223165723.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 52.42 |
| Active Currencies 活跃的货币 | 873 |
| Active Assets 活跃的财富 | 1194 |
| Active Markets 活跃的市场 | 16055 |
| Last Updated 更新时间 | 2018-12-23 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4049.39 | ↘-0.04% | ↗4.53% | ↑23.75% | 1.0 | 17437975.0 | 70613241331.0 | 6092302479.1 | 21000000.0 |
| 2 | XRP (XRP) | 0.37 | ↗0.21% | ↗5.12% | ↑27.43% | 0.00009142 | 99991738974.0 | 15104484119.0 | 543994804.916 | 100000000000 |
| 3 | Ethereum (ETH) | 129.37 | ↗0.41% | ↑19.38% | ↑49.64% | 0.03194238 | 103957508.0 | 13449089676.0 | 3254381137.53 | None |
| 4 | Bitcoin Cash (BCH) | 193.89 | ↘-0.5% | ↗1.68% | ↑138.41% | 0.04787242 | 17525900.0 | 3398094425.0 | 619879535.643 | 21000000.0 |
| 5 | EOS (EOS) | 2.75 | ↗0.73% | ↗8.54% | ↑42.76% | 0.00068013 | 1006245120.0 | 2496376544.0 | 961584349.334 | None |
| 6 | Stellar (XLM) | 0.13 | ↘-0.35% | ↗6.71% | ↑29.25% | 0.00003117 | 104562831999 | 2418880142.0 | 141892920.488 | None |
| 7 | Litecoin (LTC) | 32.92 | ↗0.34% | ↗7.72% | ↑28.75% | 0.00812722 | 59691009.0 | 1964811242.0 | 462620279.618 | 84000000.0 |
| 8 | Tether (USDT) | 1.02 | ↘-0.29% | ↗0.22% | ↗1.34% | 0.00025124 | 2580109502.0 | 1889140930.0 | 4784598767.69 | None |
| 9 | Bitcoin SV (BSV) | 106.52 | ↗0.09% | ↗2.27% | ↑41.12% | 0.02630065 | 17524923.0 | 1866776509.0 | 178206027.398 | 21000000.0 |
| 10 | TRON (TRX) | 0.02 | →0.0% | ↗6.19% | ↑61.04% | 0.00000519 | 99225893628.0 | 1399602511.0 | 201529983.557 | None |
| 11 | Cardano (ADA) | 0.04 | ↗0.34% | ↑11.07% | ↑50.43% | 0.00001075 | 31112483745.0 | 1128873130.0 | 37354566.8132 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.36 | ↗0.07% | ↑12.42% | ↑60.95% | 0.00009002 | 2779530283.0 | 1013459431.0 | 18297623.9761 | 2779530283.0 |
| 13 | Monero (XMR) | 53.55 | ↗0.43% | ↗6.05% | ↑33.67% | 0.01321969 | 16665621.0 | 892360710.0 | 15312254.2464 | None |
| 14 | Binance Coin (BNB) | 5.95 | ↘-0.57% | ↗7.35% | ↑28.44% | 0.00146978 | 190799315.0 | 778675977.0 | 30567839.2799 | None |
| 15 | Dash (DASH) | 88.47 | ↘-1.23% | ↗4.56% | ↑38.39% | 0.02184291 | 8520630.0 | 753792625.0 | 140878211.244 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | →-0.0% | ↗2.9% | ↑23.62% | 0.00001837 | 8999999999.0 | 669473162.0 | 9524370.40393 | None |
| 17 | Ethereum Classic (ETC) | 4.92 | ↘-0.15% | ↑11.69% | ↑32.01% | 0.00121493 | 106967543.0 | 526348518.0 | 134611939.574 | None |
| 18 | NEO (NEO) | 7.35 | ↗0.07% | ↗7.43% | ↑25.55% | 0.0018145 | 100000000.0 | 477715067.0 | 187159860.485 | 100000000.0 |
| 19 | Waves (WAVES) | 3.72 | ↗0.9% | ↑16.16% | ↑53.83% | 0.0009177 | 100000000.0 | 371702996.0 | 84561217.1896 | None |
| 20 | Zcash (ZEC) | 65.77 | ↗0.05% | ↗7.6% | ↑27.08% | 0.01623913 | 5510406.0 | 362446614.0 | 100663190.048 | None |
| 21 | Maker (MKR) | 437.88 | ↗0.24% | ↗1.76% | ↑28.31% | 0.10810755 | 1000000.0 | 318875305.0 | 1832089.05005 | None |
| 22 | Dogecoin (DOGE) | 0.0 | ↗0.51% | ↗3.48% | ↑20.9% | 0.00000063 | 117515085059 | 300553173.0 | 19949483.4875 | None |
| 23 | Tezos (XTZ) | 0.48 | ↘-1.49% | ↗7.99% | ↑24.39% | 0.00011947 | 763306930.0 | 293971957.0 | 1559483.43398 | None |
| 24 | Bitcoin Gold (BTG) | 15.28 | ↗1.25% | ↗6.68% | ↑34.38% | 0.00377263 | 17494699.0 | 265802200.0 | 5630584.27536 | 21000000.0 |
| 25 | VeChain (VET) | 0.0 | ↗0.91% | ↗9.1% | ↑39.72% | 0.00000118 | 86712634466.0 | 265724162.0 | 7885417.21743 | None |
| 26 | OmiseGO (OMG) | 1.65 | ↘-0.35% | ↑11.1% | ↑45.09% | 0.00040789 | 140245398.0 | 231688130.0 | 35341631.3477 | None |
| 27 | USD Coin (USDC) | 1.01 | ↘-0.1% | ↘-0.57% | ↘-0.41% | 0.00024916 | 228750869.0 | 230071495.0 | 29351204.2613 | None |
| 28 | Ontology (ONT) | 0.75 | ↘-1.31% | ↗3.05% | ↑61.64% | 0.00018549 | 1000000000.0 | 218713915.0 | 26852235.212 | None |
| 29 | Qtum (QTUM) | 2.41 | ↘-0.51% | ↗7.71% | ↑39.24% | 0.00059511 | 101127612.0 | 214835670.0 | 178032690.177 | None |
| 30 | TrueUSD (TUSD) | 1.01 | ↘-0.22% | ↘-0.45% | ↘-0.51% | 0.00024955 | 207959373.0 | 210202034.0 | 50785072.2545 | None |
| 31 | 0x (ZRX) | 0.35 | ↗0.04% | ↗8.43% | ↑25.46% | 0.00008555 | 1000000000.0 | 191384040.0 | 10549574.1096 | None |
| 32 | Basic Attention Token (BAT) | 0.15 | ↘-0.54% | ↗4.61% | ↑16.73% | 0.00003749 | 1500000000.0 | 184918759.0 | 5463025.65964 | None |
| 33 | Zilliqa (ZIL) | 0.02 | ↗0.28% | ↑10.18% | ↑45.47% | 0.00000471 | 12599999804.0 | 177039039.0 | 10619134.6493 | None |
| 34 | Lisk (LSK) | 1.53 | ↘-0.03% | ↗3.6% | ↑33.89% | 0.00037894 | 128346313.0 | 173793284.0 | 3875229.17766 | None |
| 35 | Decred (DCR) | 18.86 | ↗0.21% | ↗2.21% | ↑27.69% | 0.00465639 | 9026235.0 | 170236770.0 | 875373.066865 | 21000000.0 |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↘-0.1% | ↘-0.08% | ↗0.6% | 0.00024987 | 156121945.0 | 157966780.0 | 56073637.4306 | None |
| 37 | Bitcoin Diamond (BCD) | 0.99 | ↗0.93% | ↗8.08% | ↑35.01% | 0.00024409 | 156756875.0 | 152015693.0 | 2369384.23042 | 210000000.0 |
| 38 | Bytecoin (BCN) | 0.0 | ↗1.4% | ↑12.98% | ↑49.86% | 0.00000020 | 184066828814 | 145488889.0 | 450200.315868 | 184470000000 |
| 39 | Nano (NANO) | 1.09 | ↗0.22% | ↑10.17% | ↑41.28% | 0.00026951 | 133248289.0 | 145458838.0 | 3340819.30384 | 133248290.0 |
| 40 | Stratis (STRAT) | 1.37 | ↘-0.49% | ↗4.01% | ↑112.54% | 0.00033744 | 99142748.0 | 135506723.0 | 12913089.7825 | None |
| 41 | DigiByte (DGB) | 0.01 | ↗1.14% | ↗9.08% | ↑33.22% | 0.00000283 | 11214616461.0 | 128563066.0 | 1290965.62965 | 21000000000.0 |
| 42 | Verge (XVG) | 0.01 | ↘-0.11% | ↗9.17% | ↑43.55% | 0.00000203 | 15172086051.0 | 124620554.0 | 2639208.0368 | 16555000000.0 |
| 43 | ICON (ICX) | 0.26 | ↗0.46% | ↗7.01% | ↑35.97% | 0.00006437 | 800460000.0 | 123419262.0 | 8101834.85649 | None |
| 44 | BitShares (BTS) | 0.04 | ↗0.06% | ↗7.98% | ↑21.34% | 0.00001089 | 2679470000.0 | 118134758.0 | 8999976.95094 | 3600570502.0 |
| 45 | Siacoin (SC) | 0.0 | ↘-0.21% | ↗8.25% | ↑31.67% | 0.00000073 | 38568385347.0 | 113448763.0 | 1633739.40221 | None |
| 46 | Chainlink (LINK) | 0.31 | ↘-0.11% | ↗8.81% | ↑49.43% | 0.00007763 | 1000000000.0 | 110053975.0 | 2750479.31255 | None |
| 47 | Aeternity (AE) | 0.47 | ↘-1.22% | ↗7.74% | ↑37.3% | 0.00011655 | 273685830.0 | 110002036.0 | 5298796.27395 | None |
| 48 | Steem (STEEM) | 0.33 | ↘-0.08% | ↑15.06% | ↑46.2% | 0.00008024 | 321258447.0 | 98894882.0 | 5812340.72657 | None |
| 49 | Bytom (BTM) | 0.1 | ↘-2.27% | ↑11.27% | ↑39.1% | 0.00002415 | 1407000000.0 | 98053398.0 | 4565847.7402 | None |
| 50 | Revain (R) | 0.2 | ↗0.5% | ↗3.27% | ↑78.5% | 0.00004949 | 484450000.0 | 97115994.0 | 3377335.75705 | 484450000.0 |
| 51 | Gemini Dollar (GUSD) | 1.01 | ↗0.08% | ↗0.59% | ↗0.99% | 0.00024997 | 88162001.0 | 89257618.0 | 28808354.956 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↘-1.05% | ↗5.88% | ↑19.84% | 0.00000014 | 280255193861 | 88985344.0 | 1394263.76811 | None |
| 53 | Augur (REP) | 7.92 | ↗0.03% | ↑11.11% | ↑37.39% | 0.00195437 | 11000000.0 | 87075567.0 | 652630.341084 | None |
| 54 | Populous (PPT) | 1.6 | ↗0.88% | ↑10.75% | ↑41.47% | 0.00039625 | 53252246.0 | 85468618.0 | 987782.089381 | 53252246.0 |
| 55 | Aurora (AOA) | 0.01 | ↘-0.7% | ↗6.43% | ↗1.4% | 0.00000322 | 10000000000.0 | 85202869.0 | 387937.393272 | None |
| 56 | Komodo (KMD) | 0.76 | ↘-0.84% | ↗4.43% | ↑44.0% | 0.00018689 | 111154349.0 | 84143475.0 | 642207.945295 | None |
| 57 | Factom (FCT) | 9.13 | ↘-0.97% | ↘-3.58% | ↑18.75% | 0.0022538 | 8745102.0 | 79832322.0 | 605871.022547 | None |
| 58 | Holo (HOT) | 0.0 | ↘-3.65% | ↗9.99% | ↑24.31% | 0.00000013 | 177619433541 | 71621104.0 | 1197683.55468 | None |
| 59 | Golem (GNT) | 0.07 | ↗0.09% | ↗9.41% | ↑29.91% | 0.00001826 | 1000000000.0 | 70973334.0 | 2076725.60733 | None |
| 60 | Electroneum (ETN) | 0.01 | ↗0.31% | ↗5.4% | ↑28.0% | 0.00000200 | 8590528795.0 | 69623153.0 | 586185.052794 | 21000000000.0 |
| 61 | MaidSafeCoin (MAID) | 0.15 | ↘-0.33% | ↑10.07% | ↑18.97% | 0.00003786 | 452552412.0 | 69392699.0 | 395474.868252 | None |
| 62 | Status (SNT) | 0.02 | ↗1.15% | ↑14.41% | ↑37.52% | 0.00000490 | 6804870174.0 | 68870617.0 | 8726355.48002 | None |
| 63 | IOST (IOST) | 0.01 | ↗0.39% | ↗3.91% | ↑44.31% | 0.00000138 | 21000000000.0 | 67015534.0 | 7015505.91861 | None |
| 64 | Cryptonex (CNX) | 1.17 | ↘-0.76% | ↗3.26% | ↑22.0% | 0.00028992 | 107054218.0 | 65296337.0 | 6028403.67612 | 210000000.0 |
| 65 | DEX (DEX) | 0.33 | ↗0.18% | ↑69.49% | ↑21.4% | 0.00008171 | 1892996914.0 | 63392186.0 | 1099190.52622 | None |
| 66 | Buggyra Coin Zero (BCZERO) | 0.04 | ↘-0.34% | ↑22.85% | ↑416.99% | 0.00000932 | 10000000000.0 | 63359898.0 | 42024.2074955 | None |
| 67 | Dai (DAI) | 1.01 | ↗0.2% | ↘-0.87% | ↘-1.65% | 0.00024836 | 61724718.0 | 62091148.0 | 8133924.23065 | None |
| 68 | Huobi Token (HT) | 1.24 | ↗0.09% | ↗3.91% | ↑16.73% | 0.00030616 | 500000000.0 | 62004457.0 | 15921098.1546 | None |
| 69 | ODEM (ODE) | 0.28 | ↘-0.2% | ↑82.61% | ↑82.23% | 0.00006984 | 268946131.0 | 61664705.0 | 1825488.78637 | None |
| 70 | Decentraland (MANA) | 0.06 | ↗0.01% | ↗6.18% | ↑27.28% | 0.00001414 | 2644403343.0 | 60163696.0 | 4011537.95987 | None |
| 71 | KuCoin Shares (KCS) | 0.66 | ↘-0.67% | ↑10.77% | ↑37.0% | 0.00016225 | 180138154.0 | 59237556.0 | 203755.264327 | None |
| 72 | QASH (QASH) | 0.16 | ↗0.46% | ↘-0.68% | ↓-16.65% | 0.00003970 | 1000000000.0 | 56282512.0 | 502079.043406 | None |
| 73 | Ardor (ARDR) | 0.06 | ↘-0.16% | ↘-2.28% | ↑23.52% | 0.00001387 | 998999495.0 | 56104358.0 | 1708726.75764 | 998999495.0 |
| 74 | TenX (PAY) | 0.46 | ↘-0.73% | ↘-4.24% | ↗4.18% | 0.00011309 | 205218256.0 | 52378336.0 | 554887.230701 | None |
| 75 | Waltonchain (WTC) | 1.28 | ↗0.4% | ↑13.96% | ↑38.1% | 0.00031594 | 70000000.0 | 51661099.0 | 3804504.11802 | 100000000.0 |
| 76 | Insight Chain (INB) | 0.3 | ↘-0.1% | ↗4.92% | ↑21.39% | 0.00007385 | 10000000000.0 | 49809263.0 | 2874038.94444 | None |
| 77 | Bitcoin Private (BTCP) | 2.4 | ↘-0.16% | ↘-3.1% | ↗4.52% | 0.0005916 | 20524490.0 | 49181112.0 | 84064.8186888 | 21000000.0 |
| 78 | Aion (AION) | 0.18 | ↗3.23% | ↑13.39% | ↑57.28% | 0.00004413 | 265294161.0 | 47423458.0 | 3071408.92319 | None |
| 79 | Nexo (NEXO) | 0.08 | ↘-0.26% | ↗4.06% | ↑24.25% | 0.00001996 | 1000000000.0 | 45263664.0 | 2000677.01793 | None |
| 80 | MonaCoin (MONA) | 0.7 | ↘-0.12% | ↗9.09% | ↑93.73% | 0.0001731 | 64547200.0 | 45256582.0 | 4803893.65845 | None |
| 81 | Ark (ARK) | 0.42 | ↗0.28% | ↗7.13% | ↑35.32% | 0.00010323 | 138450350.0 | 44822034.0 | 266266.038066 | None |
| 82 | Digitex Futures (DGTX) | 0.06 | ↘-1.2% | ↑16.12% | ↑67.66% | 0.00001496 | 1000000000.0 | 44321821.0 | 365198.731228 | None |
| 83 | MobileGo (MGO) | 0.44 | ↗2.84% | ↗9.6% | ↑44.93% | 0.0001091 | 99998615.0 | 44189402.0 | 9798969.48893 | None |
| 84 | Polymath (POLY) | 0.15 | ↗0.05% | ↗4.26% | ↑12.02% | 0.00003781 | 1000000000.0 | 44147978.0 | 1791195.12127 | None |
| 85 | Dentacoin (DCN) | 0.0 | ↘-0.52% | ↗3.84% | ↑23.34% | 0.00000003 | 1963173416170 | 43857225.0 | 11241.4778163 | 8000000000000 |
| 86 | Wanchain (WAN) | 0.41 | ↘-0.15% | ↗6.27% | ↑40.11% | 0.00010176 | 210000000.0 | 43753824.0 | 1995040.46278 | None |
| 87 | Linkey (LKY) | 0.86 | ↗0.4% | ↑18.75% | ↑21.65% | 0.00021309 | 195000000.0 | 43154706.0 | 5814.81817386 | None |
| 88 | Elastos (ELA) | 3.01 | ↘-0.55% | ↗6.31% | ↑17.94% | 0.00074354 | 33921906.0 | 43083775.0 | 1391563.32224 | None |
| 89 | DigixDAO (DGD) | 21.21 | ↑11.84% | ↑32.29% | ↑61.82% | 0.005237 | 2000000.0 | 42423839.0 | 1998825.08064 | None |
| 90 | Crypto.com Chain (CRO) | 0.03 | ↗1.03% | ↗4.59% | ↑107.53% | 0.00000844 | 100000000000 | 41262399.0 | 1788995.66797 | None |
| 91 | HyperCash (HC) | 0.93 | ↘-0.01% | ↗5.8% | ↑29.83% | 0.00022998 | 43529781.0 | 40547915.0 | 13778154.2561 | 84000000.0 |
| 92 | Ravencoin (RVN) | 0.02 | ↘-1.13% | ↗3.05% | ↑29.97% | 0.00000394 | 2517905000.0 | 40176734.0 | 2532586.34331 | 21000000000.0 |
| 93 | Mixin (XIN) | 89.35 | ↗0.06% | ↗5.83% | ↑36.76% | 0.02205908 | 1000000.0 | 39799519.0 | 10998.2648181 | None |
| 94 | Bancor (BNT) | 0.64 | ↘-0.16% | ↑15.04% | ↑32.95% | 0.00015723 | 75981749.0 | 39758607.0 | 1817783.45502 | None |
| 95 | THETA (THETA) | 0.06 | ↘-0.48% | ↘-5.87% | ↑34.45% | 0.00001387 | 1000000000.0 | 39680205.0 | 7894043.73093 | None |
| 96 | ReddCoin (RDD) | 0.0 | ↗1.53% | ↗7.79% | ↑33.72% | 0.00000034 | 28808713174.0 | 39663120.0 | 189153.115857 | None |
| 97 | WAX (WAX) | 0.04 | ↘-0.58% | ↗2.14% | ↑10.1% | 0.00001038 | 1850000000.0 | 39355155.0 | 955777.145714 | None |
| 98 | Veritaseum (VERI) | 18.54 | ↗2.59% | ↑32.63% | ↑63.56% | 0.00457778 | 100000000.0 | 37763119.0 | 1967278.29086 | None |
| 99 | aelf (ELF) | 0.13 | ↘-0.59% | ↗4.23% | ↑30.81% | 0.00003269 | 300000000.0 | 37077336.0 | 4762977.65368 | 1000000000.0 |
| 100 | QuarkChain (QKC) | 0.05 | ↗0.49% | ↗7.08% | ↗6.95% | 0.00001135 | 10000000000.0 | 36857342.0 | 2320430.64288 | None |
| 101 | STASIS EURS (EURS) | 1.19 | ↘-0.4% | ↗2.45% | ↗2.52% | 0.00029294 | 30979207.0 | 36757560.0 | 174810.980638 | None |
| 102 | Loopring (LRC) | 0.05 | ↗0.29% | ↗8.07% | ↑38.79% | 0.00001147 | 1374955752.0 | 36659568.0 | 429722.170042 | None |
| 103 | Mithril (MITH) | 0.07 | ↗0.94% | ↗4.47% | ↑21.7% | 0.00001851 | 1000000000.0 | 36481745.0 | 5663274.55944 | None |
| 104 | PIVX (PIVX) | 0.64 | ↗0.81% | ↗4.93% | ↑29.34% | 0.0001583 | 56781166.0 | 36407938.0 | 347254.27958 | None |
| 105 | GXChain (GXS) | 0.59 | ↗0.23% | ↗8.48% | ↑26.53% | 0.00014663 | 99506468.0 | 35635433.0 | 302626.358 | 100000000.0 |
| 106 | Crypto.com (MCO) | 2.25 | ↗0.29% | ↗7.63% | ↑31.01% | 0.00055618 | 31587682.0 | 35579728.0 | 6702943.7069 | None |
| 107 | ProximaX (XPX) | 0.01 | ↘-0.49% | ↑10.32% | ↑42.12% | 0.00000143 | 9000000000.0 | 35348590.0 | 2474812.48668 | None |
| 108 | Metaverse ETP (ETP) | 0.65 | ↘-1.83% | ↘-0.64% | ↗6.06% | 0.0001597 | 57156813.0 | 35334777.0 | 23615406.7536 | 100000000.0 |
| 109 | Power Ledger (POWR) | 0.09 | ↘-0.2% | ↗8.81% | ↑36.87% | 0.00002159 | 1000000000.0 | 34327332.0 | 1692612.08446 | None |
| 110 | Enjin Coin (ENJ) | 0.04 | ↘-0.61% | ↗5.19% | ↑34.93% | 0.00001080 | 1000000000.0 | 33288871.0 | 874285.980456 | None |
| 111 | MOAC (MOAC) | 0.52 | ↗0.95% | ↗7.44% | ↑19.35% | 0.00012826 | 151205864.0 | 32449016.0 | 11664.0332454 | None |
| 112 | Zcoin (XZC) | 5.6 | ↗0.03% | ↗4.63% | ↑28.83% | 0.00138289 | 5757841.0 | 32251020.0 | 373276.751417 | 21400000.0 |
| 113 | Endor Protocol (EDR) | 0.05 | ↗0.34% | ↑37.4% | ↑35.5% | 0.00001157 | 1469214245.0 | 32148080.0 | 839806.929347 | None |
| 114 | Loom Network (LOOM) | 0.05 | ↘-0.4% | ↗7.7% | ↑26.81% | 0.00001252 | 1000000000.0 | 30721793.0 | 1366047.65708 | None |
| 115 | Nebulas (NAS) | 0.67 | ↗0.15% | ↗9.11% | ↑32.46% | 0.00016532 | 100000000.0 | 30468028.0 | 1451485.62226 | 100000000.0 |
| 116 | Horizen (ZEN) | 5.61 | →-0.0% | ↗8.01% | ↑31.24% | 0.00138571 | 5428188.0 | 30466717.0 | 403671.993441 | 21000000.0 |
| 117 | Nxt (NXT) | 0.03 | ↗0.1% | ↗5.61% | ↑20.27% | 0.00000751 | 998999942.0 | 30406763.0 | 583757.697516 | 1000000000.0 |
| 118 | BOScoin (BOS) | 0.06 | ↗1.83% | ↑15.74% | ↑42.42% | 0.00001572 | 500000000.0 | 29096005.0 | 18385.1353373 | None |
| 119 | WaykiChain (WICC) | 0.13 | ↘-0.7% | ↗5.19% | ↑21.31% | 0.00003287 | 210000000.0 | 27958836.0 | 222903.104071 | None |
| 120 | Centrality (CENNZ) | 0.03 | ↗2.71% | ↑10.16% | ↑14.47% | 0.00000849 | 1200000000.0 | 27592004.0 | 34506.2335115 | None |
| 121 | Credo (CREDO) | 0.05 | ↗0.25% | ↗4.33% | ↑15.2% | 0.00001234 | 1374729257.0 | 27489070.0 | 888.808387442 | None |
| 122 | FunFair (FUN) | 0.0 | ↗0.83% | ↗6.87% | ↑35.46% | 0.00000121 | 10999873621.0 | 27389373.0 | 1053158.57181 | None |
| 123 | Syscoin (SYS) | 0.05 | ↘-0.44% | ↗7.04% | ↑15.83% | 0.00001213 | 545374098.0 | 26796312.0 | 195848.324541 | 888000000.0 |
| 124 | SingularityNET (AGI) | 0.05 | ↘-0.56% | ↗3.44% | ↑36.84% | 0.00001205 | 1000000000.0 | 26347534.0 | 203538.696169 | None |
| 125 | Eidoo (EDO) | 0.88 | ↗0.29% | ↗6.74% | ↑27.66% | 0.0002181 | 90208328.0 | 25848864.0 | 299105.260389 | None |
| 126 | Spectre.ai Dividend Token (SXDT) | 0.31 | ↗0.41% | ↑52.98% | ↑35.87% | 0.00007667 | 140270691.0 | 25488637.0 | 8693.89268877 | None |
| 127 | XYO Network (XYO) | 0.0 | ↗2.33% | ↗6.21% | ↘-2.73% | 0.00000111 | 14198847000.0 | 24977306.0 | 8107435.46044 | None |
| 128 | Kin (KIN) | 0.0 | ↗0.39% | ↗7.08% | ↑18.2% | 0.000000008 | 10000000000000 | 24880244.0 | 428916.764847 | None |
| 129 | ETERNAL TOKEN (XET) | 0.36 | ↘-2.74% | ↘-1.25% | ↑102.23% | 0.00008795 | 200000000.0 | 24199581.0 | 549300.185632 | None |
| 130 | Dragonchain (DRGN) | 0.1 | ↗1.32% | ↑20.95% | ↑48.31% | 0.00002485 | 433494437.0 | 23999884.0 | 279032.449196 | None |
| 131 | Gold Bits Coin (GBC) | 0.22 | ↑30.88% | ↑16.86% | ↑47.1% | 0.00005374 | 1000000000.0 | 23068001.0 | 43767.6212565 | 1000000000.0 |
| 132 | Santiment Network Token (SAN) | 0.36 | ↘-1.1% | ↗8.68% | ↑81.49% | 0.00008975 | 83337000.0 | 22777629.0 | 194668.034696 | None |
| 133 | Kyber Network (KNC) | 0.17 | ↗0.1% | ↗7.55% | ↑35.36% | 0.00004169 | 215625349.0 | 22652370.0 | 1918862.41215 | None |
| 134 | CyberMiles (CMT) | 0.03 | ↘-0.25% | ↗2.54% | ↑24.79% | 0.00000696 | 1000000000.0 | 22564306.0 | 3719932.94224 | None |
| 135 | Gas (GAS) | 2.12 | ↘-0.3% | ↗6.14% | ↑25.82% | 0.00052365 | 17190378.0 | 21482278.0 | 302362.508803 | 100000000.0 |
| 136 | Storj (STORJ) | 0.16 | ↗0.34% | ↗7.95% | ↑27.9% | 0.00003877 | 424999998.0 | 21320550.0 | 659333.562583 | None |
| 137 | Byteball Bytes (GBYTE) | 31.34 | ↗0.19% | ↗5.31% | ↑11.96% | 0.00773641 | 1000000.0 | 21277072.0 | 23517.5398891 | None |
| 138 | SIRIN LABS Token (SRN) | 0.04 | ↗0.22% | ↗4.14% | ↑21.95% | 0.00001063 | 572166104.0 | 21184155.0 | 772528.451489 | None |
| 139 | Enigma (ENG) | 0.28 | ↗0.09% | ↗4.63% | ↑32.66% | 0.00006951 | 150000000.0 | 21069573.0 | 670751.109024 | None |
| 140 | NULS (NULS) | 0.47 | ↘-0.56% | ↗2.91% | ↑15.27% | 0.00011516 | 102212271.0 | 21057658.0 | 5000656.1949 | None |
| 141 | Civic (CVC) | 0.06 | ↗0.05% | ↗4.13% | ↑24.75% | 0.00001501 | 1000000000.0 | 20833783.0 | 729561.157889 | None |
| 142 | Dynamic Trading Rights (DTR) | 0.02 | ↗0.17% | ↑15.61% | ↑39.41% | 0.00000422 | 3748012808.0 | 20788796.0 | 1649.77485726 | None |
| 143 | SALT (SALT) | 0.26 | ↗0.36% | ↗4.66% | ↑28.69% | 0.00006369 | 120000000.0 | 20751617.0 | 1963882.27809 | None |
| 144 | Nexus (NXS) | 0.34 | ↘-0.07% | ↗4.47% | ↑41.58% | 0.00008417 | 59907495.0 | 20356590.0 | 133516.35479 | None |
| 145 | Substratum (SUB) | 0.05 | ↗0.16% | ↗8.93% | ↑25.43% | 0.00001303 | 472000000.0 | 20207070.0 | 622823.388308 | None |
| 146 | Iconomi (ICN) | 0.2 | ↗0.69% | ↑15.84% | ↑37.39% | 0.00004856 | 98930340.0 | 19457785.0 | 4210.31662795 | None |
| 147 | Bread (BRD) | 0.22 | ↗0.12% | ↗5.36% | ↑26.65% | 0.00005386 | 88862718.0 | 19356308.0 | 208334.020587 | None |
| 148 | SmartCash (SMART) | 0.02 | ↗0.17% | ↑11.54% | ↗9.27% | 0.00000449 | 1654817331.0 | 19154041.0 | 479159.926164 | 5000000000.0 |
| 149 | Dent (DENT) | 0.0 | ↗0.44% | ↗6.13% | ↑27.59% | 0.00000027 | 100000000000 | 18947610.0 | 501352.936447 | None |
| 150 | THEKEY (TKY) | 0.0 | ↗0.55% | ↑12.63% | ↑56.5% | 0.00000092 | 9795844687.0 | 18800172.0 | 176481.424959 | None |
| 151 | Smartlands (SLT) | 3.65 | ↗0.13% | ↗0.96% | ↑11.26% | 0.00090044 | 7186785.0 | 18603653.0 | 939357.073802 | None |
| 152 | Cortex (CTXC) | 0.12 | ↘-0.85% | ↗2.91% | ↑31.38% | 0.00003048 | 299792458.0 | 18491502.0 | 2562501.13875 | None |
| 153 | GoChain (GO) | 0.03 | ↘-0.06% | ↗6.08% | ↑26.15% | 0.00000695 | 1026754910.0 | 18456861.0 | 1082555.05175 | None |
| 154 | BridgeCoin (BCO) | 0.68 | ↘-1.9% | ↘-3.52% | ↑44.94% | 0.00016679 | 27000000.0 | 18240006.0 | 19554.7666566 | 27000000.0 |
| 155 | Genesis Vision (GVT) | 4.12 | ↗0.07% | ↗4.12% | ↑19.32% | 0.00101708 | 4436644.0 | 18236921.0 | 780642.368267 | None |
| 156 | Moeda Loyalty Points (MDA) | 0.92 | ↗0.39% | ↘-1.74% | ↑13.76% | 0.00022823 | 19628888.0 | 18145366.0 | 7292381.21474 | None |
| 157 | Particl (PART) | 2.23 | ↗0.1% | ↗3.53% | ↑49.39% | 0.00054944 | 9065480.0 | 17958205.0 | 73981.4585394 | None |
| 158 | Bibox Token (BIX) | 0.17 | ↗0.72% | ↗4.1% | ↗4.57% | 0.00004232 | 265986997.0 | 17891341.0 | 552375.775656 | None |
| 159 | Groestlcoin (GRS) | 0.25 | ↘-0.14% | ↗3.97% | ↑24.31% | 0.00006167 | 71562294.0 | 17874316.0 | 940841.374406 | 105000000.0 |
| 160 | Request Network (REQ) | 0.02 | ↘-0.62% | ↗7.96% | ↑24.93% | 0.00000604 | 999988452.0 | 17843910.0 | 284611.563336 | None |
| 161 | Emercoin (EMC) | 0.41 | ↘-0.99% | ↗7.02% | ↑31.28% | 0.0001011 | 43093118.0 | 17645565.0 | 95949.1461706 | None |
| 162 | Maximine Coin (MXM) | 0.01 | ↘-0.57% | ↘-0.5% | ↘-1.5% | 0.00000267 | 16000000000.0 | 17599214.0 | 607960.018382 | None |
| 163 | Pillar (PLR) | 0.07 | ↗0.75% | ↗6.5% | ↑19.61% | 0.00001674 | 800000000.0 | 17581160.0 | 21059.876798 | None |
| 164 | Neblio (NEBL) | 1.27 | ↗0.13% | ↘-0.23% | ↑37.09% | 0.0003129 | 14612315.0 | 17563320.0 | 673696.2425 | None |
| 165 | Credits (CS) | 0.11 | ↗0.33% | ↑27.05% | ↑15.9% | 0.00002825 | 249471071.0 | 17439320.0 | 1127693.14001 | None |
| 166 | Storm (STORM) | 0.0 | ↗1.25% | ↑11.45% | ↑33.39% | 0.00000087 | 10000000000.0 | 17381074.0 | 1869958.89416 | None |
| 167 | Quant (QNT) | 1.77 | ↘-1.87% | ↑12.52% | ↑37.5% | 0.0004369 | 14612493.0 | 17301865.0 | 2062660.91961 | None |
| 168 | APIS (APIS) | 0.0 | ↘-0.01% | ↗7.59% | ↑36.09% | 0.00000087 | 9520000000.0 | 17167785.0 | 3252946.45288 | None |
| 169 | Cindicator (CND) | 0.01 | ↗1.32% | ↗4.92% | ↑37.6% | 0.00000289 | 2000000005.0 | 16953270.0 | 182366.092315 | None |
| 170 | Telcoin (TEL) | 0.0 | ↘-0.32% | ↗7.76% | ↑28.98% | 0.00000012 | 100000000000 | 16882835.0 | 43049.6708628 | None |
| 171 | Unobtanium (UNO) | 83.76 | ↗0.02% | ↗4.43% | ↑14.71% | 0.02068002 | 199701.0 | 16727428.0 | 4067.34681988 | None |
| 172 | Bezant (BZNT) | 0.03 | ↘-0.49% | ↑19.38% | ↑58.8% | 0.00000822 | 1000000000.0 | 16717783.0 | 1021571.33017 | None |
| 173 | iExec RLC (RLC) | 0.21 | ↘-0.22% | ↑10.19% | ↑28.95% | 0.00005139 | 86999785.0 | 16665304.0 | 271730.349625 | None |
| 174 | TrueChain (TRUE) | 0.28 | ↘-0.77% | ↗5.79% | ↑22.61% | 0.00006822 | 100000000.0 | 16526486.0 | 17047212.0663 | None |
| 175 | Republic Protocol (REN) | 0.03 | ↗1.06% | ↑17.07% | ↑35.88% | 0.00000647 | 1000000000.0 | 16444364.0 | 3831342.86794 | None |
| 176 | CRYPTO20 (C20) | 0.4 | ↗0.19% | ↗9.27% | ↑46.2% | 0.00009938 | 40656082.0 | 16197405.0 | 21018.5254573 | None |
| 177 | Matrix AI Network (MAN) | 0.11 | ↗1.33% | ↑15.85% | ↑67.06% | 0.00002657 | 250000000.0 | 16145342.0 | 977099.283344 | 1000000000.0 |
| 178 | TomoChain (TOMO) | 0.29 | ↗0.18% | ↑17.56% | ↑69.87% | 0.00007198 | 100000000.0 | 16125024.0 | 653983.980639 | None |
| 179 | Optimal Shelf Availability Token (OSA) | 0.05 | ↘-2.0% | ↗9.34% | ↑19.82% | 0.00001233 | 5777223968.0 | 15909396.0 | 1559881.25321 | None |
| 180 | Fusion (FSN) | 0.53 | ↗1.95% | ↗1.06% | ↑20.72% | 0.00013098 | 57344000.0 | 15758742.0 | 467747.507415 | None |
| 181 | Tokenomy (TEN) | 0.08 | ↗1.24% | ↗3.46% | ↑12.85% | 0.00001943 | 200000000.0 | 15743418.0 | 600612.829905 | None |
| 182 | Mainframe (MFT) | 0.0 | ↗0.16% | ↗7.35% | ↑32.67% | 0.00000086 | 10000000000.0 | 15436731.0 | 1335316.15448 | None |
| 183 | Odyssey (OCN) | 0.0 | ↗1.04% | ↗2.59% | ↑38.64% | 0.00000080 | 10000000000.0 | 15404612.0 | 7606266.86794 | None |
| 184 | PumaPay (PMA) | 0.0 | ↘-4.23% | ↘-0.39% | ↘-7.52% | 0.00000018 | 78042956829.0 | 15286119.0 | 493125.652365 | None |
| 185 | Raiden Network Token (RDN) | 0.3 | ↘-1.01% | ↗0.26% | ↑77.65% | 0.00007461 | 100000000.0 | 15177075.0 | 6632885.40707 | None |
| 186 | OneRoot Network (RNT) | 0.06 | ↘-1.05% | ↘-1.07% | ↗3.21% | 0.00001374 | 400000000.0 | 15173793.0 | 196798.644281 | None |
| 187 | Energi (NRG) | 1.33 | ↘-0.08% | ↗1.86% | ↑22.13% | 0.00032958 | 11195079.0 | 14943711.0 | 159553.663936 | None |
| 188 | Peercoin (PPC) | 0.58 | ↗1.11% | ↗7.51% | ↑19.17% | 0.00014411 | 25103946.0 | 14653702.0 | 155132.843381 | None |
| 189 | Gifto (GTO) | 0.03 | ↗0.82% | ↗2.91% | ↑28.28% | 0.00000672 | 1000000000.0 | 14479113.0 | 6084723.61525 | None |
| 190 | Vertcoin (VTC) | 0.3 | ↗2.35% | ↗7.69% | ↑29.68% | 0.00007441 | 47411650.0 | 14290252.0 | 117194.515825 | 84000000.0 |
| 191 | Lisk Machine Learning (LML) | 0.12 | ↘-0.7% | ↘-0.51% | ↑26.6% | 0.00002932 | 400000000.0 | 14250876.0 | 8424.22104383 | None |
| 192 | Vitae (VITAE) | 1.29 | ↗1.95% | ↗2.02% | ↑26.77% | 0.00031738 | 10943698.0 | 14067039.0 | 39610.6620822 | None |
| 193 | Aragon (ANT) | 0.48 | ↗0.51% | ↗4.61% | ↑36.8% | 0.00011892 | 39609524.0 | 14053507.0 | 134793.428749 | None |
| 194 | STACS (STACS) | 0.03 | ↘-3.94% | ↗2.46% | ↑28.99% | 0.00000716 | 900000000.0 | 13922863.0 | 71786.6588088 | None |
| 195 | Nasdacoin (NSD) | 0.73 | ↘-2.1% | ↓-10.74% | ↓-28.87% | 0.00017988 | 18927695.0 | 13790534.0 | 77524.0443845 | 84000000.0 |
| 196 | Po.et (POE) | 0.01 | ↗0.57% | ↗5.12% | ↑30.14% | 0.00000141 | 3141592653.0 | 13789350.0 | 694564.540765 | None |
| 197 | TokenPay (TPAY) | 0.86 | ↘-0.17% | ↗8.31% | ↑25.64% | 0.00021344 | 19724324.0 | 13597598.0 | 430641.100567 | 25000000.0 |
| 198 | BnkToTheFuture (BFT) | 0.02 | ↘-7.54% | ↗1.37% | ↗6.4% | 0.00000531 | 1000000000.0 | 13554362.0 | 724150.392099 | None |
| 199 | Ignis (IGNIS) | 0.02 | ↗0.04% | ↗5.7% | ↑25.56% | 0.00000437 | 999449694.0 | 13479567.0 | 127843.375893 | 999449694.0 |
| 200 | DMarket (DMT) | 0.27 | ↗0.31% | ↗4.0% | ↑17.2% | 0.00006580 | 56921773.0 | 13382770.0 | 1332964.2226 | None |
| 201 | Edgeless (EDG) | 0.14 | ↗0.26% | ↑16.02% | ↑95.06% | 0.00003377 | 132046997.0 | 13379776.0 | 125980.103543 | None |
| 202 | IoTeX (IOTX) | 0.01 | ↗0.05% | ↗2.33% | ↑23.36% | 0.00000216 | 10000000000.0 | 13370817.0 | 756946.801713 | None |
| 203 | Swarm (SWM) | 0.19 | ↘-6.46% | ↘-7.65% | ↓-31.55% | 0.00004783 | 100000000.0 | 13332787.0 | 104514.520998 | None |
| 204 | Neumark (NEU) | 0.29 | ↗0.77% | ↘-0.83% | ↑13.76% | 0.00007069 | 70082474.0 | 13207740.0 | 3647.60722344 | 1500000000.0 |
| 205 | Wagerr (WGR) | 0.07 | ↘-0.86% | ↗6.06% | ↑14.72% | 0.00001778 | 198360471.0 | 13175427.0 | 2167.29529244 | None |
| 206 | Everipedia (IQ) | 0.0 | ↘-0.57% | ↑10.1% | ↑27.49% | 0.00000071 | 9998572888.0 | 13047292.0 | 359670.423669 | 10000000000.0 |
| 207 | RChain (RHOC) | 0.03 | ↗0.33% | ↑19.13% | ↑47.65% | 0.00000859 | 870663574.0 | 13012008.0 | 131057.751634 | 1000000000.0 |
| 208 | OST (OST) | 0.03 | ↗0.99% | ↗6.63% | ↑21.97% | 0.00000686 | 800000000.0 | 12709031.0 | 529849.043378 | None |
| 209 | Streamr DATAcoin (DATA) | 0.02 | ↗0.31% | ↗5.05% | ↑23.81% | 0.00000463 | 987154514.0 | 12699102.0 | 1090394.15039 | None |
| 210 | Noah Coin (NOAH) | 0.0 | ↗0.23% | ↗9.45% | ↑25.95% | 0.00000009 | 91584000000.0 | 12457955.0 | 146702.852627 | None |
| 211 | Skycoin (SKY) | 1.13 | ↘-0.11% | ↗3.06% | ↑30.12% | 0.00027923 | 25000000.0 | 12440908.0 | 776653.671695 | 100000000.0 |
| 212 | MediBloc [ERC20] (MEDX) | 0.0 | ↗1.9% | ↑14.84% | ↑22.37% | 0.00000095 | 10000000000.0 | 12414233.0 | 1064503.66988 | None |
| 213 | TokenClub (TCT) | 0.03 | ↗1.39% | ↗4.8% | ↗5.53% | 0.00000633 | 1000000000.0 | 12348479.0 | 122302.91932 | None |
| 214 | Nucleus Vision (NCASH) | 0.0 | ↗1.32% | ↗2.42% | ↑35.11% | 0.00000053 | 10000000000.0 | 12158046.0 | 709372.263946 | None |
| 215 | Apollo Currency (APL) | 0.0 | ↗6.57% | ↑10.36% | ↑68.53% | 0.00000020 | 21165096531.0 | 12107460.0 | 373572.452358 | None |
| 216 | NavCoin (NAV) | 0.19 | ↗0.18% | ↗0.76% | ↑24.61% | 0.00004623 | 63791779.0 | 11943722.0 | 223197.347643 | None |
| 217 | United Traders Token (UTT) | 0.32 | ↘-0.55% | ↑11.11% | ↑35.51% | 0.00007799 | 69403131.0 | 11799533.0 | 630.603206238 | None |
| 218 | UTRUST (UTK) | 0.03 | ↗0.16% | ↗8.95% | ↑21.95% | 0.00000643 | 500000000.0 | 11716310.0 | 264151.729004 | None |
| 219 | Gnosis (GNO) | 10.58 | ↘-0.4% | ↗3.63% | ↘-4.06% | 0.00261211 | 10000000.0 | 11686673.0 | 208386.753958 | None |
| 220 | AMO Coin (AMO) | 0.0 | ↗0.23% | ↑13.35% | ↑16.54% | 0.00000032 | 19679012762.0 | 11586820.0 | 272848.957169 | None |
| 221 | Ethos (ETHOS) | 0.13 | ↗2.0% | ↑14.38% | ↑37.85% | 0.00003177 | 222295208.0 | 11352096.0 | 401924.554449 | None |
| 222 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.01% | ↗6.5% | ↑23.56% | 0.00000181 | 2147483647.0 | 11305676.0 | 1379.33778606 | 2147483647.0 |
| 223 | SmartMesh (SMT) | 0.01 | ↘-0.02% | ↗6.44% | ↑31.05% | 0.00000197 | 3141592653.0 | 11296848.0 | 120208.996831 | None |
| 224 | Ubiq (UBQ) | 0.26 | ↗1.43% | ↗8.44% | ↑25.77% | 0.00006496 | 42609099.0 | 11211115.0 | 10978.6204027 | None |
| 225 | REPO (REPO) | 0.1 | ↘-0.34% | ↑92.59% | ↑159.31% | 0.00002494 | 356999900.0 | 11108704.0 | 6694.63572041 | None |
| 226 | Burst (BURST) | 0.01 | ↘-1.35% | ↗7.18% | ↑44.31% | 0.00000135 | 2009061844.0 | 10999841.0 | 36772.6694268 | 2158812800.0 |
| 227 | Genaro Network (GNX) | 0.02 | ↘-0.54% | ↗9.33% | ↑18.93% | 0.00000457 | 650000000.0 | 10981524.0 | 150678.005564 | None |
| 228 | Qubitica (QBIT) | 3.93 | ↗0.4% | ↑19.01% | ↑72.85% | 0.0009712 | 10000000.0 | 10942474.0 | 1708.46051517 | None |
| 229 | Gulden (NLG) | 0.03 | ↗0.03% | ↗1.1% | ↑12.21% | 0.00000640 | 477032420.0 | 10754618.0 | 32270.3025738 | None |
| 230 | WhiteCoin (XWC) | 0.04 | ↗1.85% | ↗6.33% | ↑17.66% | 0.00001061 | 250183629.0 | 10751895.0 | 136270.358875 | None |
| 231 | Ambrosus (AMB) | 0.07 | ↘-3.04% | ↗6.55% | ↑31.06% | 0.00001824 | 361477438.0 | 10685082.0 | 2463047.35022 | None |
| 232 | Scry.info (DDD) | 0.02 | ↗0.18% | ↑17.42% | ↗2.68% | 0.00000594 | 1000000000.0 | 10584821.0 | 500014.583476 | None |
| 233 | AurumCoin (AU) | 35.23 | ↘-0.01% | ↗9.44% | ↑50.38% | 0.00869751 | 298083.0 | 10500991.0 | 817.997240105 | 300000.0 |
| 234 | Einsteinium (EMC2) | 0.05 | ↗0.43% | ↗4.01% | ↑17.3% | 0.00001180 | 218098241.0 | 10422611.0 | 295123.73566 | None |
| 235 | Cube (AUTO) | 0.0 | ↗0.39% | ↗5.52% | ↗2.31% | 0.00000037 | 7200000000.0 | 10264625.0 | 935887.64374 | None |
| 236 | High Performance Blockchain (HPB) | 0.27 | ↘-0.62% | ↗2.56% | ↑17.45% | 0.00006659 | 100000000.0 | 10254974.0 | 1570206.81188 | None |
| 237 | Quantstamp (QSP) | 0.02 | ↗0.72% | ↗4.78% | ↑31.82% | 0.00000409 | 976442388.0 | 10217633.0 | 102071.08447 | None |
| 238 | CasinoCoin (CSC) | 0.0 | ↘-0.03% | ↓-16.45% | ↑20.15% | 0.00000007 | 39999999905.0 | 10196455.0 | 980.290349523 | None |
| 239 | Bluzelle (BLZ) | 0.05 | ↗1.06% | ↗7.85% | ↑27.64% | 0.00001250 | 500000000.0 | 10117511.0 | 680811.520011 | None |
| 240 | Ruff (RUFF) | 0.01 | ↘-0.83% | ↗9.97% | ↑37.33% | 0.00000265 | 1840000000.0 | 10104689.0 | 686528.118586 | None |
| 241 | ETHLend (LEND) | 0.01 | ↘-0.13% | ↗5.67% | ↑28.38% | 0.00000223 | 1299999942.0 | 10040834.0 | 135153.819471 | None |
| 242 | Breezecoin (BRZC) | 0.25 | ↗0.01% | ↗8.31% | ↘-0.29% | 0.00006288 | 200000000.0 | 10002282.0 | 5677.25270573 | None |
| 243 | Time New Bank (TNB) | 0.0 | ↗7.79% | ↑18.6% | ↑36.2% | 0.00000094 | 4515707418.0 | 9883496.0 | 1030659.05321 | None |
| 244 | Namecoin (NMC) | 0.67 | ↗0.36% | ↗6.39% | ↑28.36% | 0.00016517 | 14736400.0 | 9858744.0 | 14585.7046819 | None |
| 245 | Own (CHX) | 0.14 | ↘-0.21% | ↑15.88% | ↑13.71% | 0.00003338 | 168956522.0 | 9829886.0 | 300868.580014 | None |
| 246 | Blocknet (BLOCK) | 1.77 | ↗0.39% | ↗1.48% | ↑28.42% | 0.00043748 | 5487017.0 | 9722835.0 | 22423.6939656 | None |
| 247 | Fantom (FTM) | 0.01 | ↗0.74% | ↑15.09% | ↑42.79% | 0.00000189 | 1489368726.0 | 9706324.0 | 769463.477538 | 3175000000.0 |
| 248 | Quantum Resistant Ledger (QRL) | 0.19 | ↘-2.03% | ↗0.23% | ↑13.65% | 0.00004572 | 65000000.0 | 9628930.0 | 14369.3321912 | 105000000.0 |
| 249 | SaluS (SLS) | 9.41 | ↘-0.01% | ↘-1.24% | ↗7.35% | 0.00232221 | 1011647.0 | 9515409.0 | 5077.60187999 | None |
| 250 | Insolar (INS) | 0.29 | ↗0.29% | ↗2.05% | ↑32.33% | 0.00007212 | 50000000.0 | 9493415.0 | 669915.336762 | None |
| 251 | BitBay (BAY) | 0.01 | ↘-1.0% | ↗3.97% | ↑28.47% | 0.00000229 | 1012146906.0 | 9395941.0 | 16108.0583364 | None |
| 252 | BABB (BAX) | 0.0 | ↗2.23% | ↑15.03% | ↑23.75% | 0.00000011 | 50000000000.0 | 9371829.0 | 50478.6832507 | None |
| 253 | Metal (MTL) | 0.27 | ↗0.67% | ↑10.01% | ↑23.02% | 0.00006702 | 66588888.0 | 9331573.0 | 1489075.54247 | None |
| 254 | MediBloc [QRC20] (MED) | 0.0 | ↘-1.4% | ↘-0.22% | ↑13.48% | 0.00000077 | 4097545844.0 | 9282792.0 | 26961.1367269 | 10000000000.0 |
| 255 | BLOCKv (VEE) | 0.0 | ↘-0.46% | ↗8.76% | ↑18.07% | 0.00000098 | 3646271241.0 | 9275055.0 | 9380.55201661 | None |
| 256 | Cryptaur (CPT) | 0.0 | ↘-0.9% | ↗6.16% | ↑17.06% | 0.00000031 | 27662180148.0 | 9266300.0 | 37747.7686904 | None |
| 257 | PRIZM (PZM) | 0.13 | ↘-0.08% | ↓-12.44% | ↓-28.49% | 0.00003231 | 70217702.0 | 9188128.0 | 11091.5282112 | 6000000000.0 |
| 258 | Loopring [NEO] (LRN) | 0.08 | ↗0.54% | ↗2.0% | ↑40.95% | 0.00001971 | 113602931.0 | 9067783.0 | 306946.212946 | 113602931.0 |
| 259 | DigitalNote (XDN) | 0.0 | ↘-3.04% | ↗3.79% | ↑25.38% | 0.00000032 | 6928822446.0 | 8978068.0 | 329723.914222 | 8589869056.0 |
| 260 | E-Dinar Coin (EDR) | 0.01 | ↗0.09% | ↗0.8% | ↑14.3% | 0.00000248 | 1011211988.0 | 8906955.0 | 1813137.58404 | 999999999999999 |
| 261 | Envion (EVN) | 0.08 | ↗0.28% | ↑12.32% | ↑40.48% | 0.00001965 | 127425494.0 | 8861805.0 | 3224.58653903 | None |
| 262 | Steem Dollars (SBD) | 0.71 | ↗0.98% | ↗7.43% | ↑29.86% | 0.00017623 | 12399484.0 | 8850881.0 | 616669.096498 | None |
| 263 | Stakenet (XSN) | 0.12 | ↗0.68% | ↗3.0% | ↑61.39% | 0.00002911 | 83484017.0 | 8840897.0 | 110355.74604 | None |
| 264 | Moss Coin (MOC) | 0.04 | ↘-1.13% | ↘-3.49% | ↘-1.47% | 0.00000995 | 500000000.0 | 8839160.0 | 118819.940918 | None |
| 265 | ZrCoin (ZRC) | 2.23 | ↘-0.01% | ↘-2.35% | ↘-4.8% | 0.00055016 | 4988893.0 | 8806261.0 | 45307.2180643 | None |
| 266 | Jibrel Network (JNT) | 0.05 | ↗0.57% | ↗1.55% | ↑19.13% | 0.00001266 | 200000000.0 | 8677175.0 | 93510.3750156 | None |
| 267 | COSS (COSS) | 0.07 | ↗1.43% | ↗2.95% | ↗8.18% | 0.00001792 | 200000000.0 | 8666131.0 | 61244.9395196 | 200000000.0 |
| 268 | Sakura Bloom (SKB) | 0.0 | ↘-2.57% | ↘-3.01% | ↑21.2% | 0.00000082 | 6000000000.0 | 8588987.0 | 286895.801626 | None |
| 269 | LockTrip (LOC) | 0.92 | ↘-0.37% | ↑12.93% | ↑34.26% | 0.00022693 | 18585933.0 | 8541830.0 | 143852.174397 | None |
| 270 | Wings (WINGS) | 0.09 | ↘-0.05% | ↗8.04% | ↑32.79% | 0.00002154 | 100000000.0 | 8500259.0 | 243766.556844 | None |
| 271 | Modum (MOD) | 0.39 | ↗0.44% | ↗7.03% | ↑30.58% | 0.00009664 | 27266200.0 | 8324306.0 | 105675.424539 | 27266200.0 |
| 272 | Crypterium (CRPT) | 0.1 | ↗0.88% | ↗0.36% | ↑17.02% | 0.00002557 | 99983577.0 | 8318040.0 | 246980.492378 | None |
| 273 | SONM (SNM) | 0.02 | ↘-0.24% | ↗3.62% | ↑31.56% | 0.00000567 | 444000000.0 | 8256997.0 | 218361.958484 | None |
| 274 | Ecoreal Estate (ECOREAL) | 0.05 | ↗0.52% | ↑80.99% | ↑46.16% | 0.00001280 | 1000000000.0 | 8159443.0 | 1362.41031578 | None |
| 275 | IoT Chain (ITC) | 0.13 | ↘-1.72% | ↘-0.3% | ↑22.53% | 0.00003200 | 100000000.0 | 8128698.0 | 992962.393832 | None |
| 276 | DATA (DTA) | 0.0 | ↘-0.14% | ↗6.57% | ↑29.35% | 0.00000027 | 11500000000.0 | 8118127.0 | 409130.480574 | 11500000000.0 |
| 277 | PlayCoin [ERC20] (PLY) | 0.05 | ↘-1.02% | ↑29.56% | ↑84.86% | 0.00001327 | 1000000000.0 | 8101291.0 | 3061335.92969 | None |
| 278 | Propy (PRO) | 0.14 | ↘-0.64% | ↗8.51% | ↑27.72% | 0.00003492 | 100000000.0 | 8061939.0 | 191298.646009 | None |
| 279 | Arcblock (ABT) | 0.08 | ↘-6.09% | ↗2.91% | ↑26.1% | 0.00002018 | 186000000.0 | 8054346.0 | 6306781.15566 | None |
| 280 | AdEx (ADX) | 0.11 | ↘-0.68% | ↗5.84% | ↑28.36% | 0.00002702 | 100000000.0 | 8035994.0 | 1700100.85385 | 100000000.0 |
| 281 | Internet Node Token (INT) | 0.02 | ↘-1.15% | ↗2.64% | ↑31.45% | 0.00000534 | 1000000000.0 | 7986619.0 | 1560075.90981 | None |
| 282 | TokenCard (TKN) | 0.33 | ↗1.26% | ↑15.34% | ↑28.99% | 0.00008177 | 39406760.0 | 7923309.0 | 2542.67855047 | None |
| 283 | VIBE (VIBE) | 0.03 | ↗1.19% | ↗7.65% | ↑43.71% | 0.00000751 | 267000000.0 | 7914302.0 | 246222.223417 | None |
| 284 | Viacoin (VIA) | 0.34 | ↘-0.25% | ↗6.54% | ↑30.2% | 0.00008441 | 23115674.0 | 7903277.0 | 1528243.86038 | 23176392.0 |
| 285 | Selfkey (KEY) | 0.0 | ↘-1.22% | ↗4.84% | ↑30.33% | 0.00000076 | 5999999954.0 | 7829367.0 | 462768.223108 | None |
| 286 | Paragon (PRG) | 0.12 | ↘-2.35% | ↓-12.27% | ↑99.4% | 0.00002918 | 164936573.0 | 7791767.0 | 561011.233036 | None |
| 287 | LoyalCoin (LYL) | 0.0 | ↗0.33% | ↑13.56% | ↑39.35% | 0.00000036 | 9000000000.0 | 7780535.0 | 572857.303368 | None |
| 288 | district0x (DNT) | 0.01 | ↘-0.14% | ↗4.51% | ↑17.71% | 0.00000320 | 1000000000.0 | 7779822.0 | 437018.330511 | None |
| 289 | Wabi (WABI) | 0.14 | ↘-0.12% | ↗7.88% | ↑39.0% | 0.00003519 | 100000000.0 | 7726598.0 | 206547.254473 | None |
| 290 | Red Pulse Phoenix (PHX) | 0.01 | ↗0.47% | ↗4.47% | ↑27.19% | 0.00000230 | 1362278592.0 | 7726338.0 | 511639.51272 | None |
| 291 | WePower (WPR) | 0.02 | ↗0.01% | ↗6.38% | ↑25.12% | 0.00000371 | 745248183.0 | 7689946.0 | 219384.557402 | None |
| 292 | Clams (CLAM) | 2.27 | ↗0.08% | ↗2.4% | ↑43.73% | 0.00056032 | 17019443.0 | 7666862.0 | 13767.0341821 | None |
| 293 | Game.com (GTC) | 0.01 | ↘-0.21% | ↑10.31% | ↑89.49% | 0.00000246 | 2000000000.0 | 7600235.0 | 10373380.7636 | None |
| 294 | NAGA (NGC) | 0.13 | ↗0.01% | ↗5.43% | ↗9.68% | 0.00003122 | 77910266.0 | 7544102.0 | 22652.4160083 | None |
| 295 | Wowbit (WWB) | 0.03 | ↗4.1% | ↗1.48% | ↘-0.24% | 0.00000669 | 1111111111.0 | 7529448.0 | 134312.71373 | 1111111111.0 |
| 296 | Cred (LBA) | 0.02 | ↘-0.66% | ↗4.0% | ↗8.74% | 0.00000386 | 1000000000.0 | 7463520.0 | 408187.464579 | None |
| 297 | bitCNY (BITCNY) | 0.16 | ↗0.65% | ↗1.27% | ↗8.99% | 0.00003955 | 46082000.0 | 7381317.0 | 26819014.4533 | None |
| 298 | Bitcoin Interest (BCI) | 0.4 | ↗1.99% | ↗6.85% | ↑17.76% | 0.00009930 | 18326892.0 | 7370805.0 | 511.944302531 | 22300000.0 |
| 299 | Litecoin Cash (LCC) | 0.01 | ↘-0.06% | ↗6.19% | ↑41.1% | 0.00000301 | 600114207.0 | 7305563.0 | 39962.456003 | 840000000.0 |
| 300 | Darico Ecosystem Coin (DEC) | 0.14 | ↘-5.74% | ↗5.3% | ↓-24.26% | 0.00003488 | 99006342.0 | 7282474.0 | 46681.7444755 | None |
| 301 | smARTOFGIVING (AOG) | 0.12 | ↗0.43% | ↑19.42% | ↑66.02% | 0.00003009 | 2003594262.0 | 7274677.0 | 895.744194026 | None |
| 302 | Electra (ECA) | 0.0 | ↗0.62% | ↑16.65% | ↑42.45% | 0.00000006 | 29258351455.0 | 7265709.0 | 79258.7541716 | 30000000000.0 |
| 303 | ToaCoin (TOA) | 0.0 | ↘-1.31% | ↑10.49% | ↑16.06% | 0.00000054 | 9113241203.0 | 7257483.0 | 33247.6249277 | None |
| 304 | Loki (LOKI) | 0.23 | ↗0.78% | ↗2.47% | ↗4.65% | 0.00005608 | 35152536.0 | 7218176.0 | 6776.93205439 | None |
| 305 | Universa (UTNP) | 0.0 | ↗0.09% | ↘-1.59% | ↑110.49% | 0.00000096 | 4997891952.0 | 7212183.0 | 1589.0989105 | None |
| 306 | Covesting (COV) | 0.41 | ↘-1.08% | ↗5.72% | ↑22.29% | 0.00010156 | 20000000.0 | 7198974.0 | 12228.0462513 | None |
| 307 | CloakCoin (CLOAK) | 1.37 | ↘-0.64% | ↑10.14% | ↑33.74% | 0.00033942 | 5233621.0 | 7195059.0 | 432551.128389 | None |
| 308 | Quanta Utility Token (QNTU) | 0.0 | ↘-2.54% | ↗1.36% | ↘-4.48% | 0.00000006 | 120000000000 | 7171832.0 | 55695.7145235 | None |
| 309 | POA Network (POA) | 0.03 | ↗0.2% | ↗6.85% | ↑30.43% | 0.00000804 | 258036410.0 | 7165716.0 | 297960.139341 | None |
| 310 | Restart Energy MWAT (MWAT) | 0.02 | ↘-0.14% | ↗2.01% | ↑43.51% | 0.00000390 | 485000000.0 | 7150843.0 | 37638.8124517 | 500000000.0 |
| 311 | SPINDLE (SPD) | 0.0 | ↗0.38% | ↗7.52% | ↑79.33% | 0.00000050 | 10000000000.0 | 7125726.0 | 19505.7340245 | None |
| 312 | TTC Protocol (TTC) | 0.03 | ↗0.6% | ↑15.88% | ↑31.37% | 0.00000627 | 1000000000.0 | 7105027.0 | 678282.960287 | None |
| 313 | ZClassic (ZCL) | 1.27 | ↘-0.03% | ↗5.03% | ↑29.87% | 0.00031291 | 5557363.0 | 7043389.0 | 43583.9766735 | 21000000.0 |
| 314 | Boolberry (BBR) | 0.56 | ↘-0.01% | ↗5.79% | ↑33.1% | 0.00013943 | 12463825.0 | 7039027.0 | 2732.5912468 | 18450000.0 |
| 315 | Timicoin (TMC) | 0.02 | ↗0.1% | ↑10.34% | ↗3.37% | 0.00000564 | 309664635.0 | 7036722.0 | 2462.33809801 | None |
| 316 | LEOcoin (LEO) | 0.07 | ↘-1.06% | ↘-4.59% | ↗2.94% | 0.00001705 | 110100629.0 | 7025230.0 | 1317853.98098 | 1000000000.0 |
| 317 | SCRL (SCRL) | 0.05 | ↘-0.12% | ↑12.52% | ↑26.53% | 0.00001148 | 1000000000.0 | 7012751.0 | 195080.567818 | None |
| 318 | Ripio Credit Network (RCN) | 0.01 | ↘-0.47% | ↗7.72% | ↑25.04% | 0.00000343 | 999942647.0 | 6959511.0 | 312464.487018 | None |
| 319 | Zipper (ZIP) | 0.0 | ↘-0.64% | ↑18.6% | ↗0.36% | 0.00000011 | 100000000000 | 6933920.0 | 1887650.65537 | None |
| 320 | OriginTrail (TRAC) | 0.02 | ↘-0.7% | ↗4.64% | ↑20.75% | 0.00000597 | 500000000.0 | 6898775.0 | 7200.63193188 | None |
| 321 | Rotharium (RTH) | 2.05 | ↘-1.18% | ↘-6.01% | ↑13.67% | 0.00050616 | 5207470.0 | 6882887.0 | 24852.4675273 | None |
| 322 | Tripio (TRIO) | 0.0 | ↗0.41% | ↑11.35% | ↑15.57% | 0.00000075 | 5000000000.0 | 6849854.0 | 414573.09001 | None |
| 323 | BitKan (KAN) | 0.0 | ↘-0.33% | ↑16.83% | ↑38.29% | 0.00000048 | 10000000000.0 | 6731773.0 | 336725.628312 | None |
| 324 | SingularDTV (SNGLS) | 0.01 | ↘-0.02% | ↗6.19% | ↑29.09% | 0.00000276 | 1000000000.0 | 6702311.0 | 339710.037894 | None |
| 325 | BOX Token (BOX) | 0.09 | ↗0.47% | ↘-4.59% | ↘-2.63% | 0.00002167 | 100000000.0 | 6682204.0 | 1097395.17482 | None |
| 326 | GINcoin (GIN) | 1.48 | ↘-1.22% | ↗1.67% | ↑10.78% | 0.00036553 | 4499018.0 | 6660889.0 | 25780.1591281 | None |
| 327 | Cashaa (CAS) | 0.01 | ↘-1.43% | ↗4.41% | ↑27.11% | 0.00000272 | 1000000000.0 | 6656350.0 | 230294.623466 | None |
| 328 | Linda (LINDA) | 0.0 | ↗3.96% | ↗6.49% | ↑51.28% | 0.00000014 | 11858617502.0 | 6654340.0 | 29491.6111525 | 30000000000.0 |
| 329 | NIX (NIX) | 0.16 | ↗1.74% | ↗2.88% | ↑10.0% | 0.00003886 | 42230050.0 | 6647062.0 | 26674.0836391 | None |
| 330 | Metronome (MET) | 0.76 | ↗1.29% | ↑14.86% | ↑47.1% | 0.00018678 | 10524160.0 | 6628925.0 | 613810.558116 | None |
| 331 | Counterparty (XCP) | 2.51 | ↗0.61% | ↗4.86% | ↑15.38% | 0.00062071 | 2615859.0 | 6576558.0 | 9525.18782951 | None |
| 332 | Achain (ACT) | 0.01 | ↗0.27% | ↗6.02% | ↑22.12% | 0.00000205 | 1000000000.0 | 6564803.0 | 327828.862121 | 1000000000.0 |
| 333 | Cosmo Coin (COSM) | 0.01 | ↘-0.48% | ↗4.68% | ↗2.21% | 0.00000241 | 923000000.0 | 6549787.0 | 84378.8978891 | None |
| 334 | Mobius (MOBI) | 0.01 | ↗0.86% | ↗6.63% | ↑16.79% | 0.00000307 | 888000000.0 | 6398097.0 | 5811.45160989 | None |
| 335 | XTRABYTES (XBY) | 0.01 | ↘-0.01% | ↗1.73% | ↑13.36% | 0.00000367 | 650000000.0 | 6390105.0 | 1966.93371266 | 650000000.0 |
| 336 | Lympo (LYM) | 0.01 | ↘-0.55% | ↑13.85% | ↑43.3% | 0.00000209 | 999999999.0 | 6367322.0 | 764915.179074 | None |
| 337 | Hydro (HYDRO) | 0.0 | ↘-2.55% | ↘-0.01% | ↑20.51% | 0.00000054 | 11111111111.0 | 6355459.0 | 562076.557308 | None |
| 338 | Pascal Coin (PASC) | 0.26 | ↘-0.14% | ↗8.15% | ↑27.06% | 0.00006489 | 24099900.0 | 6334325.0 | 15942.0568056 | 42000000.0 |
| 339 | NKN (NKN) | 0.03 | ↑11.34% | ↑45.35% | ↑148.14% | 0.00000712 | 700000000.0 | 6298331.0 | 268585.692767 | 1000000000.0 |
| 340 | GameCredits (GAME) | 0.09 | ↘-0.6% | ↗1.38% | ↑61.7% | 0.00002222 | 69836100.0 | 6286434.0 | 44027.8290508 | 84000000.0 |
| 341 | Humanscape (HUM) | 0.0 | ↘-1.85% | ↑15.81% | ↑37.68% | 0.00000005 | 125000000000 | 6258762.0 | 68495.8924485 | None |
| 342 | TE-FOOD (TFD) | 0.01 | ↗3.69% | ↑18.33% | ↑74.4% | 0.00000303 | 567917833.0 | 6240483.0 | 65655.0679995 | 1000000000.0 |
| 343 | Mothership (MSP) | 0.04 | ↗0.46% | ↗7.97% | ↑52.27% | 0.00001100 | 200000000.0 | 6235660.0 | 4428.40974495 | None |
| 344 | VITE (VITE) | 0.01 | ↗2.58% | ↑17.92% | ↑39.75% | 0.00000369 | 1000000000.0 | 6197188.0 | 233593.291304 | None |
| 345 | Blox (CDT) | 0.01 | ↘-0.62% | ↗6.09% | ↑36.01% | 0.00000227 | 1000000000.0 | 6180168.0 | 106907.860166 | None |
| 346 | All Sports (SOC) | 0.0 | →-0.0% | ↗1.01% | ↑42.89% | 0.00000104 | 1500000000.0 | 6179171.0 | 803803.8191 | None |
| 347 | PACcoin ($PAC) | 0.0 | ↘-0.78% | ↗5.96% | ↑42.1% | 0.00000029 | 5682503048.0 | 6168552.0 | 18534.7692428 | 100000000000 |
| 348 | Travala.com (AVA) | 0.18 | ↘-0.71% | ↑17.09% | ↑28.69% | 0.00004339 | 61571086.0 | 6167495.0 | 28685.3874136 | None |
| 349 | Aston (ATX) | 0.01 | ↘-0.01% | ↘-5.7% | ↘-1.85% | 0.00000183 | 1000000000.0 | 6105929.0 | 570.844140384 | None |
| 350 | MediShares (MDS) | 0.01 | ↘-1.89% | ↗1.26% | ↑38.69% | 0.00000146 | 2000000000.0 | 6103386.0 | 109938.19249 | None |
| 351 | Asch (XAS) | 0.07 | ↘-0.06% | ↗1.9% | ↑14.49% | 0.00001610 | 114855331.0 | 6087117.0 | 392861.771301 | None |
| 352 | Content Neutrality Network (CNN) | 0.0 | ↗0.43% | ↗4.4% | ↑19.22% | 0.00000004 | 100000000000 | 6076166.0 | 156079.461273 | None |
| 353 | Dropil (DROP) | 0.0 | ↘-2.85% | ↓-53.06% | ↓-55.85% | 0.00000007 | 30000000000.0 | 6065893.0 | 23320.7636178 | None |
| 354 | Everus (EVR) | 0.01 | ↘-0.01% | ↗7.91% | ↑88.45% | 0.00000295 | 1000000000.0 | 6059202.0 | 8344.92476067 | None |
| 355 | ParkinGo (GOT) | 0.58 | ↗1.49% | ↗1.16% | ↘-4.23% | 0.00014324 | 94808613.0 | 6031970.0 | 8109.60730098 | None |
| 356 | FairCoin (FAIR) | 0.11 | ↘-0.01% | ↗4.58% | ↑23.74% | 0.00002799 | 53193831.0 | 6031048.0 | 1293.25016495 | None |
| 357 | Primas (PST) | 0.11 | ↗4.98% | ↗9.49% | ↑22.58% | 0.00002817 | 101342466.0 | 6012438.0 | 837713.922897 | None |
| 358 | QLC Chain (QLC) | 0.02 | ↘-0.15% | ↗5.72% | ↑34.27% | 0.00000617 | 600000000.0 | 5999689.0 | 418946.978304 | None |
| 359 | Tierion (TNT) | 0.01 | ↘-0.38% | ↗7.12% | ↑14.78% | 0.00000346 | 1000000000.0 | 5997067.0 | 216578.65519 | None |
| 360 | Refereum (RFR) | 0.0 | ↗0.04% | ↗5.84% | ↑21.98% | 0.00000057 | 5000000000.0 | 5996342.0 | 1504137.2221 | None |
| 361 | CyberVein (CVT) | 0.01 | ↘-0.48% | ↗3.76% | ↓-10.99% | 0.00000139 | 2147483648.0 | 5975463.0 | 35321.2691655 | None |
| 362 | PCHAIN (PAI) | 0.01 | ↗0.56% | ↑15.71% | ↑38.12% | 0.00000198 | 2100000000.0 | 5962553.0 | 200332.829525 | None |
| 363 | Dero (DERO) | 0.99 | →-0.0% | ↗6.29% | ↑14.99% | 0.00024361 | 18400000.0 | 5911253.0 | 17957.9066385 | None |
| 364 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-1.45% | ↑10.42% | ↑33.34% | 0.00000260 | 996491162.0 | 5897618.0 | 216324.963374 | None |
| 365 | Waves Community Token (WCT) | 0.59 | ↘-0.6% | ↗9.95% | ↑61.42% | 0.00014447 | 9999996.0 | 5831046.0 | 1361.4658672 | None |
| 366 | LGO Exchange (LGO) | 0.05 | ↗0.67% | ↑24.52% | ↑36.67% | 0.00001125 | 217698062.0 | 5823019.0 | 20755.0216548 | None |
| 367 | NaPoleonX (NPX) | 0.27 | ↗0.22% | ↑10.75% | ↑43.0% | 0.00006560 | 29800000.0 | 5796579.0 | 71513.4333137 | None |
| 368 | bitUSD (BITUSD) | 0.87 | ↘-0.29% | ↗8.4% | ↑21.95% | 0.00021429 | 6624300.0 | 5749740.0 | 6773.83295729 | None |
| 369 | DAPS Token (DAPS) | 0.0 | ↗0.38% | ↑26.02% | ↑33.6% | 0.00000003 | 60000000000.0 | 5726887.0 | 32599.1152062 | None |
| 370 | CPChain (CPC) | 0.02 | ↘-0.25% | ↑13.64% | ↑45.56% | 0.00000374 | 999999999.0 | 5708232.0 | 12945.1997625 | None |
| 371 | Metadium (META) | 0.01 | ↗6.65% | ↑17.93% | ↑34.91% | 0.00000128 | 2000000000.0 | 5609083.0 | 365269.271076 | None |
| 372 | Fortuna (FOTA) | 0.01 | ↘-3.21% | ↗0.62% | ↘-0.39% | 0.00000292 | 1000000000.0 | 5591787.0 | 682122.417055 | None |
| 373 | CrypticCoin (CRYP) | 0.0 | ↗0.93% | ↑14.68% | ↑32.23% | 0.00000053 | 4240197319.0 | 5505120.0 | 229550.075888 | 7598607351.0 |
| 374 | MinexCoin (MNX) | 1.15 | ↘-1.51% | ↑11.07% | ↑45.4% | 0.00028436 | 6110388.0 | 5489531.0 | 73746.8679208 | 19000000.0 |
| 375 | DECENT (DCT) | 0.11 | ↘-1.28% | ↑17.77% | ↑26.24% | 0.00002642 | 73197775.0 | 5489317.0 | 234123.379846 | None |
| 376 | Melon (MLN) | 6.72 | ↗0.05% | ↑18.71% | ↑41.2% | 0.00165899 | 1002000.0 | 5459669.0 | 72836.7599308 | None |
| 377 | FLO (FLO) | 0.04 | ↘-0.04% | ↘-8.18% | ↑40.14% | 0.00000900 | 149114941.0 | 5434219.0 | 14226.8280213 | 160000000.0 |
| 378 | Aeron (ARN) | 0.31 | ↗0.25% | ↗8.0% | ↑34.37% | 0.00007645 | 20000000.0 | 5419099.0 | 1679569.13224 | None |
| 379 | EvenCoin (EVN) | 0.28 | ↘-0.11% | ↗8.78% | ↗6.2% | 0.00007012 | 24208606.0 | 5415037.0 | 146472.94743 | None |
| 380 | Nexty (NTY) | 0.0 | ↗1.29% | ↘-5.66% | ↓-11.75% | 0.000000009 | 180000000000 | 5408387.0 | 24978.5047633 | 180000000000 |
| 381 | Bottos (BTO) | 0.01 | ↗0.84% | ↑10.16% | ↑38.88% | 0.00000261 | 1000000000.0 | 5391415.0 | 227780.190533 | None |
| 382 | Bitcore (BTX) | 0.32 | ↘-1.35% | ↗3.65% | ↘-3.55% | 0.00007961 | 17352100.0 | 5349960.0 | 165879.282653 | 21000000.0 |
| 383 | LATOKEN (LA) | 0.07 | ↗0.58% | ↑11.02% | ↑41.37% | 0.00001626 | 400000000.0 | 5338002.0 | 1741987.72989 | 1000000000.0 |
| 384 | doc.com Token (MTC) | 0.02 | ↘-0.73% | ↘-1.84% | ↑16.98% | 0.00000433 | 850000000.0 | 5326719.0 | 328136.441725 | None |
| 385 | Aeon (AEON) | 0.34 | ↘-0.01% | ↗5.66% | ↑19.21% | 0.00008273 | 15831459.0 | 5305202.0 | 3012.06189447 | None |
| 386 | ION (ION) | 0.25 | ↘-0.12% | ↗7.93% | ↑19.44% | 0.00006080 | 27190802.0 | 5243387.0 | 26513.1848777 | None |
| 387 | Lamden (TAU) | 0.04 | ↘-1.6% | ↗9.87% | ↑35.08% | 0.00000902 | 288090567.0 | 5197084.0 | 22496.695551 | None |
| 388 | Mercury (MER) | 0.05 | ↗0.28% | ↗4.92% | ↑24.99% | 0.00001264 | 100000000.0 | 5121164.0 | 86061.0649726 | None |
| 389 | HTMLCOIN (HTML) | 0.0 | ↘-1.12% | ↑23.61% | ↑80.31% | 0.00000002 | 80434575000.0 | 5106508.0 | 19097.5974211 | None |
| 390 | Robotina (ROX) | 0.02 | ↗0.43% | ↑20.93% | ↑40.73% | 0.00000465 | 331614077.0 | 5055793.0 | 16718.0425825 | None |
| 391 | Blocktix (TIX) | 0.13 | ↘-0.58% | ↗2.36% | ↑23.51% | 0.00003111 | 62500000.0 | 5041079.0 | 311629.206946 | None |
| 392 | Presearch (PRE) | 0.03 | ↘-1.85% | ↗1.27% | ↑19.87% | 0.00000800 | 170000000.0 | 5021051.0 | 16863.183074 | 1000000000.0 |
| 393 | Polybius (PLBT) | 1.26 | ↘-0.01% | ↘-2.68% | ↑37.28% | 0.00031143 | 3969565.0 | 5007339.0 | 1806.93596948 | None |
| 394 | Rublix (RBLX) | 0.24 | ↗0.44% | ↗7.5% | ↑20.22% | 0.00005868 | 100000000.0 | 4996170.0 | 15805.2745946 | None |
| 395 | LBRY Credits (LBC) | 0.02 | ↗0.66% | ↗3.84% | ↑27.61% | 0.00000573 | 582816128.0 | 4941952.0 | 11123.4169243 | 1083202000.0 |
| 396 | Apex (CPX) | 0.01 | ↗0.31% | ↑23.78% | ↑27.15% | 0.00000271 | 676989090.0 | 4927972.0 | 464091.622018 | None |
| 397 | Kambria (KAT) | 0.03 | ↘-1.11% | ↑10.82% | ↘-3.92% | 0.00000668 | 5000000000.0 | 4926938.0 | 547001.663244 | None |
| 398 | Etherparty (FUEL) | 0.01 | ↘-0.03% | ↗2.9% | ↑33.19% | 0.00000230 | 1000000000.0 | 4921433.0 | 400746.033907 | None |
| 399 | Everex (EVX) | 0.24 | ↗0.38% | ↗6.32% | ↑29.9% | 0.00006023 | 25000000.0 | 4897646.0 | 719509.29055 | None |
| 400 | Primecoin (XPM) | 0.19 | ↘-2.73% | ↘-3.96% | ↑13.98% | 0.00004657 | 25959245.0 | 4896516.0 | 39776.9015557 | None |
| 401 | AirSwap (AST) | 0.03 | ↗0.5% | ↑10.08% | ↑38.69% | 0.00000805 | 500000000.0 | 4889793.0 | 1103322.76193 | None |
| 402 | AppCoins (APPC) | 0.05 | ↘-0.44% | ↗7.53% | ↑35.56% | 0.00001194 | 246203093.0 | 4837501.0 | 290938.250362 | None |
| 403 | Cobinhood (COB) | 0.01 | ↗1.67% | ↗9.39% | ↑42.94% | 0.00000302 | 1000000000.0 | 4773424.0 | 9696.71386215 | None |
| 404 | Haven Protocol (XHV) | 0.74 | ↘-0.56% | ↗0.52% | ↑15.33% | 0.00018157 | 6489351.0 | 4772460.0 | 49129.9828219 | None |
| 405 | PayPie (PPP) | 0.06 | ↗0.4% | ↑18.2% | ↑108.41% | 0.00001411 | 165000000.0 | 4716415.0 | 1163.72503992 | 165000000.0 |
| 406 | YOYOW (YOYOW) | 0.02 | ↘-0.59% | ↗4.44% | ↑26.02% | 0.00000385 | 300000000.0 | 4675490.0 | 261664.842137 | 1000000000.0 |
| 407 | Viberate (VIB) | 0.03 | ↘-0.06% | ↗8.21% | ↑29.4% | 0.00000643 | 200000000.0 | 4662808.0 | 1318134.11537 | None |
| 408 | SophiaTX (SPHTX) | 0.02 | ↗3.41% | ↗3.32% | ↑17.93% | 0.00000595 | 350000000.0 | 4657634.0 | 119045.829602 | None |
| 409 | SpankChain (SPANK) | 0.02 | ↗2.07% | ↗8.57% | ↑31.35% | 0.00000378 | 1000000000.0 | 4590164.0 | 25333.5905414 | None |
| 410 | eosDAC (EOSDAC) | 0.01 | ↗0.15% | ↑11.55% | ↑39.68% | 0.00000171 | 1200000000.0 | 4583384.0 | 83324.4783002 | None |
| 411 | Feathercoin (FTC) | 0.02 | ↘-0.39% | ↗6.1% | ↑24.56% | 0.00000495 | 221530680.0 | 4444079.0 | 6631.09623916 | 336000000.0 |
| 412 | Bitcoin Green (BITG) | 0.69 | ↘-1.84% | ↗1.86% | ↗7.49% | 0.00017128 | 6375753.0 | 4423107.0 | 3297.14115105 | 21000000.0 |
| 413 | 0chain (ZCN) | 0.11 | ↗1.64% | ↑17.78% | ↑74.2% | 0.00002716 | 200000000.0 | 4412132.0 | 33144.2128747 | None |
| 414 | B2BX (B2B) | 0.27 | ↗0.01% | ↗6.82% | ↑16.49% | 0.00006577 | 19822337.0 | 4392873.0 | 633352.92865 | None |
| 415 | Dock (DOCK) | 0.01 | ↘-1.37% | ↗3.86% | ↑18.2% | 0.00000248 | 1000000000.0 | 4381678.0 | 837396.289969 | None |
| 416 | Aurora DAO (AURA) | 0.03 | ↗0.63% | ↑27.82% | ↑79.9% | 0.00000705 | 1000000000.0 | 4368138.0 | 9305.75087954 | 1000000000.0 |
| 417 | Sentinel Protocol (UPP) | 0.02 | ↗0.06% | ↗5.32% | ↑18.5% | 0.00000377 | 500000000.0 | 4361393.0 | 1097725.49152 | None |
| 418 | Zeepin (ZPT) | 0.01 | ↘-5.28% | ↗8.56% | ↑45.39% | 0.00000209 | 1000000000.0 | 4234035.0 | 150464.494937 | None |
| 419 | SwissBorg (CHSB) | 0.01 | ↗0.57% | ↑15.03% | ↑28.8% | 0.00000181 | 1000000000.0 | 4218039.0 | 43307.0366209 | None |
| 420 | Omnitude (ECOM) | 0.08 | ↗4.64% | ↗5.06% | ↘-1.05% | 0.00001997 | 74413301.0 | 4216713.0 | 99947.658361 | None |
| 421 | Ternio (TERN) | 0.01 | ↘-0.07% | ↗4.01% | ↑23.92% | 0.00000311 | 922811615.0 | 4205171.0 | 85631.7143009 | None |
| 422 | ATN (ATN) | 0.05 | ↘-0.09% | ↑10.42% | ↑35.21% | 0.00001228 | 210000000.0 | 4192057.0 | 22190.3301915 | None |
| 423 | Bismuth (BIS) | 0.29 | ↘-0.01% | ↗7.79% | ↑26.61% | 0.00007148 | 15225874.0 | 4191359.0 | 7886.13295639 | 109999978.0 |
| 424 | Flash (FLASH) | 0.0 | ↘-0.01% | ↗4.37% | ↑40.63% | 0.00000115 | 900000000.0 | 4191143.0 | 1065.69905527 | 900000000.0 |
| 425 | NANJCOIN (NANJ) | 0.0 | ↗0.43% | ↑18.28% | ↑28.64% | 0.00000005 | 30000000000.0 | 4176947.0 | 3955.08934244 | None |
| 426 | Monetha (MTH) | 0.02 | ↘-0.14% | ↗3.72% | ↑18.95% | 0.00000471 | 402400000.0 | 4165447.0 | 218353.502846 | None |
| 427 | Shift (SHIFT) | 0.33 | ↗0.37% | ↗4.69% | ↑12.89% | 0.00008075 | 12700505.0 | 4153870.0 | 8733.54207331 | None |
| 428 | Happycoin (HPC) | 0.23 | ↘-4.93% | ↘-6.17% | ↑13.22% | 0.00005798 | 17639640.0 | 4142773.0 | 4738.42947253 | 100000000.0 |
| 429 | Storiqa (STQ) | 0.0 | ↗0.77% | ↑10.45% | ↗0.81% | 0.00000010 | 11287544272.0 | 4079484.0 | 149421.252231 | None |
| 430 | Bit-Z Token (BZ) | 0.09 | ↘-0.24% | ↗7.33% | ↗8.12% | 0.00002227 | 1200000000.0 | 4050431.0 | 29104509.0968 | None |
| 431 | Seele (SEELE) | 0.01 | ↗0.61% | ↗8.21% | ↑11.47% | 0.00000147 | 1000000000.0 | 4046393.0 | 126511.073881 | None |
| 432 | MonetaryUnit (MUE) | 0.03 | ↗3.55% | ↑23.08% | ↑89.61% | 0.00000683 | 146216882.0 | 4044438.0 | 61440.3854404 | 4000000000.0 |
| 433 | Pepe Cash (PEPECASH) | 0.01 | ↗0.96% | ↗0.56% | ↑33.18% | 0.00000142 | 701884009.0 | 4029159.0 | 12223.5435299 | None |
| 434 | Lunyr (LUN) | 1.75 | ↗1.3% | ↗6.41% | ↑32.52% | 0.00043242 | 2703356.0 | 4024629.0 | 424680.374913 | None |
| 435 | Lendingblock (LND) | 0.01 | ↗1.08% | ↑30.47% | ↑65.89% | 0.00000149 | 1000000000.0 | 4013182.0 | 172285.489994 | None |
| 436 | Eden (EDN) | 0.0 | ↗0.89% | ↑28.17% | ↑55.66% | 0.00000121 | 1000000000.0 | 4008126.0 | 315148.903843 | None |
| 437 | Myriad (XMY) | 0.0 | ↘-0.32% | ↗5.4% | ↑64.67% | 0.00000061 | 1629297250.0 | 4006809.0 | 3882.45460325 | None |
| 438 | Bitcoin Atom (BCA) | 0.22 | ↗0.42% | ↗3.93% | ↑12.04% | 0.00005378 | 21000000.0 | 4005575.0 | 68416.9927717 | 21000000.0 |
| 439 | Synthetix Network Token (SNX) | 0.06 | ↗1.13% | ↗8.87% | ↑11.47% | 0.00001452 | 100000000.0 | 4003671.0 | 29965.4872065 | None |
| 440 | Global Currency Reserve (GCR) | 0.04 | ↘-1.89% | ↗5.71% | ↗7.63% | 0.00000940 | 105114176.0 | 4000945.0 | 4466.67561457 | None |
| 441 | ALQO (XLQ) | 0.07 | ↘-0.01% | ↗7.27% | ↑16.6% | 0.00001719 | 57512660.0 | 3997981.0 | 6593.60985331 | 57879300.0 |
| 442 | Numeraire (NMR) | 2.95 | ↘-0.68% | ↘-0.57% | ↗9.73% | 0.00072818 | 2349328.0 | 3979714.0 | 22316.3857383 | 11000000.0 |
| 443 | INO COIN (INO) | 0.2 | ↘-0.3% | ↗6.51% | ↑31.38% | 0.00004893 | 1000000000.0 | 3963419.0 | 1994078.53922 | None |
| 444 | SwftCoin (SWFTC) | 0.0 | ↗0.12% | ↗4.57% | ↑33.38% | 0.00000027 | 10000000000.0 | 3959985.0 | 985426.969399 | None |
| 445 | Bulwark (BWK) | 0.27 | ↗3.05% | ↑11.72% | ↑13.39% | 0.00006562 | 15214845.0 | 3959033.0 | 10461.3667055 | 27000000.0 |
| 446 | TV-TWO (TTV) | 0.01 | ↗0.01% | ↗8.09% | ↑26.96% | 0.00000239 | 611666475.0 | 3945648.0 | 771.648026421 | None |
| 447 | Peerplays (PPY) | 0.87 | ↘-0.03% | ↑20.84% | ↗8.63% | 0.00021504 | 5575250.0 | 3914019.0 | 174863.46069 | None |
| 448 | Blue Whale Token (BWX) | 0.0 | ↗4.74% | ↗9.4% | ↑14.73% | 0.00000003 | 64320000000.0 | 3897231.0 | 66983.0512932 | None |
| 449 | Change (CAG) | 0.1 | ↗0.2% | ↑11.23% | ↑53.05% | 0.00002577 | 79184116.0 | 3872942.0 | 6143.95483653 | None |
| 450 | BitTube (TUBE) | 0.04 | ↗2.6% | ↗7.94% | ↑33.68% | 0.00000899 | 107473362.0 | 3847291.0 | 36776.6444044 | None |
| 451 | BlackCoin (BLK) | 0.06 | ↘-3.86% | ↗9.05% | ↑16.76% | 0.00001514 | 62486166.0 | 3831920.0 | 44809.6838701 | None |
| 452 | Xaurum (XAUR) | 0.04 | ↗0.38% | ↗5.9% | ↗6.65% | 0.00000982 | 95573990.0 | 3800599.0 | 9516.55696765 | None |
| 453 | Phore (PHR) | 0.24 | ↗0.01% | ↗7.11% | ↑25.77% | 0.00006008 | 15611572.0 | 3798859.0 | 122975.302412 | None |
| 454 | Callisto Network (CLO) | 0.0 | ↘-0.09% | ↗3.1% | ↑26.25% | 0.00000122 | 847428853.0 | 3798190.0 | 119889.98879 | 6500000000.0 |
| 455 | Six Domain Chain (SDA) | 0.01 | ↘-7.7% | ↓-10.72% | ↓-19.99% | 0.00000131 | 2000000000.0 | 3774818.0 | 86117.7503988 | None |
| 456 | Zebi (ZCO) | 0.01 | ↘-0.6% | ↑12.79% | ↑71.21% | 0.00000186 | 500000000.0 | 3764424.0 | 212496.409481 | 1000000000.0 |
| 457 | MassGrid (MGD) | 0.07 | ↘-1.42% | ↗1.28% | ↑57.3% | 0.00001749 | 132254807.0 | 3749510.0 | 5865.3639272 | None |
| 458 | CanonChain (CZR) | 0.01 | ↗0.39% | ↑25.9% | ↑115.45% | 0.00000187 | 1618033988.0 | 3746804.0 | 79950.7291208 | None |
| 459 | BlockMason Credit Protocol (BCPT) | 0.04 | ↗0.42% | ↗7.84% | ↑22.71% | 0.00000917 | 116158667.0 | 3741105.0 | 678581.86099 | None |
| 460 | DecentBet (DBET) | 0.02 | ↗5.02% | ↗2.55% | ↑45.44% | 0.00000543 | 188297502.0 | 3688072.0 | 189897.421775 | None |
| 461 | Blackmoon (BMC) | 0.17 | ↗0.07% | ↑20.41% | ↑55.11% | 0.00004132 | 60000000.0 | 3668172.0 | 357614.57839 | None |
| 462 | HalalChain (HLC) | 0.01 | ↗4.94% | ↗9.81% | ↑22.36% | 0.00000232 | 1000000000.0 | 3654672.0 | 47827.6367428 | None |
| 463 | Peculium (PCL) | 0.0 | ↗0.8% | ↗3.89% | ↑72.83% | 0.00000046 | 2207856526.0 | 3649127.0 | 140143.308672 | None |
| 464 | Scorum Coins (SCR) | 0.12 | ↗0.14% | ↗6.13% | ↑22.36% | 0.00003078 | 29265075.0 | 3648486.0 | 7507.65961212 | None |
| 465 | adToken (ADT) | 0.01 | ↘-1.21% | ↗5.67% | ↑22.45% | 0.00000150 | 1000000000.0 | 3644945.0 | 282814.320985 | 1000000000.0 |
| 466 | Moneytoken (IMT) | 0.0 | ↗0.28% | ↗2.94% | ↑17.91% | 0.00000009 | 19155705310.0 | 3576313.0 | 131417.015331 | None |
| 467 | Consensus (SEN) | 0.0 | ↗0.34% | ↑16.34% | ↑38.37% | 0.00000055 | 1650000000.0 | 3558110.0 | 39985.1906045 | None |
| 468 | BrahmaOS (BRM) | 0.01 | ↗0.96% | ↑34.03% | ↑14.03% | 0.00000142 | 3000000000.0 | 3553089.0 | 54127.1925082 | None |
| 469 | Unikoin Gold (UKG) | 0.02 | ↘-1.33% | ↗3.99% | ↘-1.48% | 0.00000608 | 1000000000.0 | 3525442.0 | 54239.0130882 | None |
| 470 | Diamond (DMD) | 1.15 | ↘-0.06% | ↗4.67% | ↑18.03% | 0.00028301 | 3058468.0 | 3505874.0 | 6494.24458161 | 4380000.0 |
| 471 | ColossusXT (COLX) | 0.0 | ↑12.8% | ↗6.86% | ↑49.9% | 0.00000008 | 10978569716.0 | 3499945.0 | 1715.72005788 | None |
| 472 | EDUCare (EKT) | 0.01 | ↘-0.25% | ↗8.04% | ↑72.58% | 0.00000187 | 1000000000.0 | 3407901.0 | 94974.4915265 | None |
| 473 | QChi (QCH) | 0.15 | ↗0.38% | ↑19.52% | ↑90.9% | 0.00003637 | 92000000.0 | 3403403.0 | 10379.3987064 | None |
| 474 | Agrello (DLT) | 0.04 | ↗0.55% | ↗4.58% | ↑31.88% | 0.00000974 | 130271020.0 | 3393599.0 | 153776.622877 | None |
| 475 | RevolutionVR (RVR) | 0.02 | ↘-2.08% | ↗5.81% | ↑12.65% | 0.00000399 | 210000000.0 | 3390954.0 | 5817.14336127 | 210000000.0 |
| 476 | DADI (DADI) | 0.05 | ↗1.34% | ↗7.34% | ↑41.72% | 0.00001113 | 100000000.0 | 3372406.0 | 181573.731176 | 100000000.0 |
| 477 | Bean Cash (BITB) | 0.0 | ↗2.56% | ↗9.37% | ↑31.62% | 0.00000032 | 2618516000.0 | 3372396.0 | 43194.7762917 | 50000000000.0 |
| 478 | Digix Gold Token (DGX) | 41.07 | ↓-47.82% | ↗2.11% | ↘-0.98% | 0.01013971 | 88100.0 | 3370792.0 | 30472.0283844 | None |
| 479 | GET Protocol (GET) | 0.29 | ↗0.25% | ↘-1.95% | ↑35.36% | 0.00007281 | 33368773.0 | 3358441.0 | 4941.54547337 | None |
| 480 | Polis (POLIS) | 0.69 | ↗0.31% | ↘-4.0% | ↑33.11% | 0.00017123 | 4806934.0 | 3330299.0 | 10455.9114609 | 25000000.0 |
| 481 | Patron (PAT) | 0.01 | ↘-0.02% | ↑11.25% | ↓-47.7% | 0.00000291 | 400000000.0 | 3315702.0 | 99190.4492542 | None |
| 482 | XEL (XEL) | 0.04 | ↗1.01% | ↗6.59% | ↑35.06% | 0.00000891 | 100000000.0 | 3307563.0 | 2525.51361274 | None |
| 483 | Graft (GRFT) | 0.01 | ↗0.59% | ↗8.47% | ↑37.71% | 0.00000182 | 1165949487.0 | 3294544.0 | 18136.0686701 | 1844674407.0 |
| 484 | SpaceChain (SPC) | 0.01 | →0.0% | ↘-2.6% | ↘-0.75% | 0.00000157 | 1000000000.0 | 3278175.0 | 37882.2028603 | None |
| 485 | Winding Tree (LIF) | 0.16 | ↗0.4% | ↑38.01% | ↑29.32% | 0.00003988 | 24976439.0 | 3272692.0 | 576.347138921 | None |
| 486 | KickCoin (KICK) | 0.01 | ↘-2.32% | ↗5.84% | ↑22.1% | 0.00000148 | 582406725.0 | 3259126.0 | 90451.540058 | None |
| 487 | Crown (CRW) | 0.15 | ↘-1.98% | ↗7.11% | ↑27.72% | 0.00003811 | 21086898.0 | 3255262.0 | 9482.20549409 | 42000000.0 |
| 488 | Hi Mutual Society (HMC) | 0.01 | ↘-1.07% | ↗4.36% | ↑20.6% | 0.00000197 | 1000000000.0 | 3230564.0 | 144372.319383 | None |
| 489 | Bezop (BEZ) | 0.06 | ↘-0.42% | ↑10.89% | ↑23.56% | 0.00001536 | 89267250.0 | 3220558.0 | 1089024.29449 | None |
| 490 | Dimecoin (DIME) | 0.0 | ↗0.13% | ↑14.45% | ↑21.53% | 0.000000001 | 539096740560 | 3213869.0 | 3945.26427829 | None |
| 491 | PotCoin (POT) | 0.01 | ↗0.08% | ↗5.0% | ↑21.92% | 0.00000356 | 221362797.0 | 3191375.0 | 2066.86902575 | 420000000.0 |
| 492 | XinFin Network (XDCE) | 0.0 | ↗0.02% | ↗5.81% | ↑20.59% | 0.00000020 | 15000000000.0 | 3168204.0 | 304760.722668 | None |
| 493 | ThoreCoin (THR) | 36.74 | ↘-0.12% | ↑20.21% | ↑49.11% | 0.00907039 | 100000.0 | 3156220.0 | 71673.5598486 | None |
| 494 | LINA (LINA) | 0.03 | ↘-1.38% | ↑14.38% | ↑109.91% | 0.00000723 | 900000000.0 | 3148575.0 | 74406.5057754 | None |
| 495 | Ulord (UT) | 0.06 | ↗0.63% | ↑12.49% | ↑37.1% | 0.00001492 | 148682039.0 | 3093473.0 | 373126.280713 | 1000000000.0 |
| 496 | carVertical (CV) | 0.0 | ↗0.15% | ↗4.72% | ↑53.43% | 0.00000010 | 9921115729.0 | 3075574.0 | 7258.35329295 | None |
| 497 | TaaS (TAAS) | 0.38 | ↗0.17% | ↑14.54% | ↑45.1% | 0.00009288 | 8146001.0 | 3064488.0 | 2029.63725029 | None |
| 498 | Soarcoin (SOAR) | 0.0 | ↑16.65% | ↑14.22% | ↑23.61% | 0.00000070 | 5000000000.0 | 3062131.0 | 2218.74445737 | 5000000000.0 |
| 499 | Unibright (UBT) | 0.02 | ↗0.66% | ↑12.53% | ↑105.76% | 0.00000533 | 150000000.0 | 3044779.0 | 133151.992589 | None |
| 500 | BitCapitalVendor (BCV) | 0.01 | ↗0.65% | ↗5.66% | ↗4.3% | 0.00000139 | 1200000000.0 | 3029518.0 | 117061.000037 | None |
We have been generating this report for: 334 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool