Daily Cryptocurrency Trending (2018-12-22) 每日 虚拟货币行情走势【第 叁叁叁 期】
第 333 期日报 (No. 333 Daily Report)
Report Generation Datetime: 2018-12-22 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 332 期日报 Last Report - No. 332 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 126626810945.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19984651724.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 53.36 |
| Active Currencies 活跃的货币 | 873 |
| Active Assets 活跃的财富 | 1194 |
| Active Markets 活跃的市场 | 16055 |
| Last Updated 更新时间 | 2018-12-22 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3877.02 | ↗0.3% | ↘-4.25% | ↑19.32% | 1.0 | 17435912.0 | 67599311243.0 | 6387907241.7 | 21000000.0 |
| 2 | XRP (XRP) | 0.35 | ↗0.61% | ↘-3.82% | ↑22.18% | 0.00009102 | 99991738974.0 | 14405016457.0 | 619967751.172 | 100000000000 |
| 3 | Ethereum (ETH) | 108.18 | ↗0.22% | ↘-5.12% | ↑27.84% | 0.0278863 | 103938514.0 | 11244475429.0 | 2324059156.0 | None |
| 4 | Bitcoin Cash (BCH) | 190.58 | ↗0.56% | ↘-7.76% | ↑137.19% | 0.04912567 | 17524213.0 | 3339787065.0 | 1217494003.95 | 21000000.0 |
| 5 | EOS (EOS) | 2.53 | ↘-0.35% | ↘-4.61% | ↑37.27% | 0.00065189 | 1006245120.0 | 2291885713.0 | 878284021.505 | None |
| 6 | Stellar (XLM) | 0.12 | ↗0.43% | ↘-3.84% | ↑21.07% | 0.00003049 | 104562831999 | 2266305985.0 | 117557416.517 | None |
| 7 | Tether (USDT) | 1.02 | ↗0.03% | ↘-0.44% | ↗1.27% | 0.00026164 | 2580109502.0 | 1884343803.0 | 5236535225.99 | None |
| 8 | Bitcoin SV (BSV) | 104.63 | ↗1.13% | ↓-12.84% | ↑48.57% | 0.02696944 | 17523161.0 | 1833395707.0 | 358406622.28 | 21000000.0 |
| 9 | Litecoin (LTC) | 30.58 | ↗0.49% | ↘-3.75% | ↑28.89% | 0.00788348 | 59677163.0 | 1825147262.0 | 478531534.256 | 84000000.0 |
| 10 | TRON (TRX) | 0.02 | ↗2.79% | ↗7.63% | ↑51.88% | 0.00000501 | 99224900296.0 | 1294731469.0 | 278960735.215 | None |
| 11 | Cardano (ADA) | 0.04 | ↗0.46% | ↘-3.15% | ↑37.72% | 0.00001005 | 31112483745.0 | 1010362265.0 | 66689034.3132 | 45000000000.0 |
| 12 | IOTA (MIOTA) | 0.32 | ↗0.5% | ↘-5.8% | ↑51.53% | 0.00008347 | 2779530283.0 | 900073344.0 | 18181035.7043 | 2779530283.0 |
| 13 | Monero (XMR) | 50.47 | ↗0.01% | ↘-4.35% | ↑30.81% | 0.01301005 | 16663234.0 | 841026902.0 | 17239611.3187 | None |
| 14 | Binance Coin (BNB) | 5.55 | ↗0.39% | ↘-2.72% | ↑21.68% | 0.00143087 | 190799315.0 | 726065814.0 | 23427988.2619 | None |
| 15 | Dash (DASH) | 83.48 | ↘-2.95% | ↘-7.42% | ↑40.18% | 0.02151749 | 8518785.0 | 711116966.0 | 160379936.65 | 18900000.0 |
| 16 | NEM (XEM) | 0.07 | ↘-0.07% | ↘-0.73% | ↑17.68% | 0.00001863 | 8999999999.0 | 650476794.0 | 11877213.0251 | None |
| 17 | Ethereum Classic (ETC) | 4.39 | ↘-0.01% | ↘-6.02% | ↑19.54% | 0.00113279 | 106943375.0 | 469975297.0 | 134529866.211 | None |
| 18 | NEO (NEO) | 6.85 | ↗0.84% | ↘-2.84% | ↑21.49% | 0.00176599 | 100000000.0 | 445321060.0 | 181682488.779 | 100000000.0 |
| 19 | Zcash (ZEC) | 61.22 | ↗0.16% | ↘-2.37% | ↑22.72% | 0.01577987 | 5503219.0 | 336893048.0 | 102300871.27 | None |
| 20 | Waves (WAVES) | 3.23 | ↗0.5% | ↓-17.0% | ↑35.81% | 0.00083141 | 100000000.0 | 322542962.0 | 39764409.6178 | None |
| 21 | Maker (MKR) | 431.2 | ↗0.72% | ↗0.19% | ↑27.59% | 0.1111492 | 1000000.0 | 314011349.0 | 576607.405692 | None |
| 22 | Dogecoin (DOGE) | 0.0 | ↘-0.07% | ↘-8.35% | ↑19.12% | 0.00000064 | 117501305685 | 290140530.0 | 20649191.3947 | None |
| 23 | Tezos (XTZ) | 0.45 | ↗0.58% | ↘-6.15% | ↑17.81% | 0.00011537 | 763306930.0 | 271884637.0 | 5927855.08375 | None |
| 24 | Bitcoin Gold (BTG) | 14.26 | ↗0.02% | ↓-11.44% | ↑31.46% | 0.00367658 | 17494699.0 | 248103186.0 | 7254176.28292 | 21000000.0 |
| 25 | VeChain (VET) | 0.0 | ↗0.24% | ↘-2.07% | ↑28.88% | 0.00000113 | 86712634466.0 | 242097213.0 | 10326516.5667 | None |
| 26 | USD Coin (USDC) | 1.02 | ↗0.06% | ↗0.02% | ↘-0.03% | 0.00026167 | 228750869.0 | 231365673.0 | 36612950.531 | None |
| 27 | TrueUSD (TUSD) | 1.02 | ↗0.09% | ↗0.09% | ↗0.13% | 0.00026185 | 208086754.0 | 211379364.0 | 65099057.436 | None |
| 28 | Ontology (ONT) | 0.72 | ↘-0.48% | ↑10.13% | ↑54.82% | 0.00018674 | 1000000000.0 | 210904464.0 | 56848382.0468 | None |
| 29 | OmiseGO (OMG) | 1.48 | ↘-0.17% | ↘-4.66% | ↑33.29% | 0.00038213 | 140245398.0 | 207905489.0 | 35268697.8908 | None |
| 30 | Qtum (QTUM) | 2.23 | ↗0.35% | ↘-3.04% | ↑30.09% | 0.00057355 | 101125240.0 | 198310760.0 | 182518607.724 | None |
| 31 | Basic Attention Token (BAT) | 0.15 | ↗2.46% | ↗3.49% | ↑13.46% | 0.00003810 | 1500000000.0 | 180034210.0 | 8368806.07852 | None |
| 32 | 0x (ZRX) | 0.32 | ↗0.25% | ↘-6.37% | ↑17.83% | 0.00008249 | 1000000000.0 | 176741199.0 | 11915686.1113 | None |
| 33 | Lisk (LSK) | 1.48 | ↗0.1% | ↘-4.39% | ↑31.35% | 0.00038161 | 128320444.0 | 167590389.0 | 4536653.13675 | None |
| 34 | Decred (DCR) | 18.45 | ↗0.56% | ↘-2.31% | ↑23.7% | 0.00475523 | 9020748.0 | 166412385.0 | 991571.598457 | 21000000.0 |
| 35 | Zilliqa (ZIL) | 0.02 | ↗0.94% | ↗2.2% | ↑34.79% | 0.00000445 | 12599999804.0 | 160339462.0 | 15744189.0832 | None |
| 36 | Paxos Standard Token (PAX) | 1.01 | ↗0.02% | ↘-0.11% | ↗0.75% | 0.00026099 | 156121945.0 | 158039313.0 | 72321221.022 | None |
| 37 | Bitcoin Diamond (BCD) | 0.91 | ↗1.2% | ↓-13.18% | ↑22.18% | 0.00023407 | 156756875.0 | 139623837.0 | 4531421.00256 | 210000000.0 |
| 38 | Stratis (STRAT) | 1.35 | ↗2.92% | ↗2.07% | ↑137.0% | 0.00034894 | 99141454.0 | 134206717.0 | 16371055.4557 | None |
| 39 | Nano (NANO) | 0.99 | ↘-0.19% | ↘-2.38% | ↑28.59% | 0.00025565 | 133248289.0 | 132151665.0 | 3004637.95079 | 133248290.0 |
| 40 | Bytecoin (BCN) | 0.0 | ↗0.28% | ↘-3.7% | ↑36.53% | 0.00000018 | 184066828814 | 129058327.0 | 220028.79571 | 184470000000 |
| 41 | DigiByte (DGB) | 0.01 | ↘-0.07% | ↘-8.41% | ↑31.59% | 0.00000272 | 11210420784.0 | 118291043.0 | 1295640.85668 | 21000000000.0 |
| 42 | ICON (ICX) | 0.24 | ↘-0.09% | ↘-3.37% | ↑28.54% | 0.00006242 | 800460000.0 | 114637440.0 | 13059098.8545 | None |
| 43 | Verge (XVG) | 0.01 | ↗0.73% | ↘-4.03% | ↑32.58% | 0.00000194 | 15172086051.0 | 114203545.0 | 2875848.55709 | 16555000000.0 |
| 44 | BitShares (BTS) | 0.04 | ↗0.12% | ↘-1.87% | ↑15.07% | 0.00001052 | 2679470000.0 | 109382424.0 | 5194719.24397 | 3600570502.0 |
| 45 | Siacoin (SC) | 0.0 | ↗0.48% | ↘-3.27% | ↑23.31% | 0.00000070 | 38551929297.0 | 104748236.0 | 1420037.93887 | None |
| 46 | Aeternity (AE) | 0.44 | ↗1.95% | ↘-6.02% | ↑29.86% | 0.0001138 | 273685830.0 | 102872834.0 | 8612385.60407 | None |
| 47 | Chainlink (LINK) | 0.29 | ↗0.63% | ↘-9.75% | ↑41.3% | 0.00007461 | 1000000000.0 | 101306915.0 | 3986000.8347 | None |
| 48 | Revain (R) | 0.2 | ↗0.33% | ↘-7.8% | ↑71.3% | 0.00005028 | 484450000.0 | 94495071.0 | 3291216.43306 | 484450000.0 |
| 49 | Gemini Dollar (GUSD) | 1.01 | ↗0.23% | ↘-0.38% | ↗2.11% | 0.0002599 | 88175797.0 | 88906180.0 | 19004622.8801 | None |
| 50 | Bytom (BTM) | 0.09 | ↘-0.39% | ↗5.08% | ↑26.43% | 0.00002259 | 1407000000.0 | 87857464.0 | 6965092.16794 | None |
| 51 | Steem (STEEM) | 0.28 | ↗0.1% | ↗1.91% | ↑23.38% | 0.00007267 | 320946428.0 | 85697134.0 | 1061257.94721 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↗0.37% | ↘-3.8% | ↑14.56% | 0.00000014 | 280255193861 | 83807347.0 | 1751898.70852 | None |
| 53 | Factom (FCT) | 9.54 | ↗0.55% | ↘-3.87% | ↑29.08% | 0.00245741 | 8745102.0 | 83404203.0 | 323125.22493 | None |
| 54 | Komodo (KMD) | 0.72 | ↗0.62% | ↘-0.62% | ↑31.42% | 0.00018667 | 111145622.0 | 80490776.0 | 1224690.92557 | None |
| 55 | Aurora (AOA) | 0.01 | ↘-0.3% | ↓-10.38% | ↘-6.53% | 0.00000314 | 10000000000.0 | 79698616.0 | 399995.071789 | None |
| 56 | Augur (REP) | 7.11 | ↗0.05% | ↘-2.31% | ↑23.09% | 0.0018336 | 11000000.0 | 78247302.0 | 1010443.61133 | None |
| 57 | Populous (PPT) | 1.46 | ↗1.04% | ↘-5.24% | ↑31.87% | 0.00037531 | 53252246.0 | 77534625.0 | 1368481.00969 | 53252246.0 |
| 58 | Electroneum (ETN) | 0.01 | ↘-0.12% | ↘-5.97% | ↑23.07% | 0.00000198 | 8585903294.0 | 65882933.0 | 403083.1039 | 21000000000.0 |
| 59 | Holo (HOT) | 0.0 | ↗0.77% | ↘-5.34% | ↑16.82% | 0.00000013 | 177619433541 | 65492075.0 | 1711424.13129 | None |
| 60 | Golem (GNT) | 0.07 | ↘-0.07% | ↘-3.01% | ↑19.59% | 0.00001740 | 1000000000.0 | 64790071.0 | 1770448.79259 | None |
| 61 | IOST (IOST) | 0.01 | ↘-0.75% | ↑13.87% | ↑43.27% | 0.00000138 | 21000000000.0 | 64246599.0 | 19076955.2085 | None |
| 62 | Cryptonex (CNX) | 1.15 | ↗1.36% | ↘-3.51% | ↑19.64% | 0.00029536 | 107052750.0 | 63712160.0 | 6081210.11255 | 210000000.0 |
| 63 | MaidSafeCoin (MAID) | 0.14 | ↗0.18% | ↘-6.36% | ↗8.97% | 0.00003589 | 452552412.0 | 63042921.0 | 400098.291153 | None |
| 64 | Huobi Token (HT) | 1.21 | ↗1.41% | ↗5.33% | ↑14.1% | 0.00031115 | 500000000.0 | 60355937.0 | 20237374.5682 | None |
| 65 | Status (SNT) | 0.02 | ↗0.27% | ↘-3.22% | ↑27.4% | 0.00000446 | 6804870174.0 | 60038466.0 | 4137034.5086 | None |
| 66 | Dai (DAI) | 1.01 | ↘-0.08% | ↘-0.15% | ↘-0.9% | 0.000261 | 58808707.0 | 59546353.0 | 4221279.55187 | None |
| 67 | Ardor (ARDR) | 0.06 | ↗2.13% | ↑13.3% | ↑24.55% | 0.00001497 | 998999495.0 | 58031653.0 | 2438863.92487 | 998999495.0 |
| 68 | QASH (QASH) | 0.16 | ↗0.3% | ↗5.27% | ↓-16.82% | 0.00004181 | 1000000000.0 | 56770640.0 | 250525.868551 | None |
| 69 | Decentraland (MANA) | 0.05 | ↗1.0% | ↗2.93% | ↑23.21% | 0.00001387 | 2644403343.0 | 56492737.0 | 4317205.44484 | None |
| 70 | TenX (PAY) | 0.48 | ↘-1.12% | ↗3.96% | ↑34.43% | 0.00012261 | 205218256.0 | 54389906.0 | 789929.232182 | None |
| 71 | KuCoin Shares (KCS) | 0.6 | ↗0.21% | ↘-6.17% | ↑25.51% | 0.00015349 | 180138154.0 | 53675293.0 | 300302.4949 | None |
| 72 | Buggyra Coin Zero (BCZERO) | 0.03 | ↗0.53% | ↑87.43% | ↑396.33% | 0.00000793 | 10000000000.0 | 51667441.0 | 45547.5439527 | None |
| 73 | Bitcoin Private (BTCP) | 2.47 | ↗0.68% | ↘-5.43% | ↗7.82% | 0.00063774 | 20524490.0 | 50779079.0 | 69066.1303943 | 21000000.0 |
| 74 | Insight Chain (INB) | 0.28 | ↘-0.11% | ↘-5.03% | ↑11.0% | 0.00007341 | 10000000000.0 | 47424133.0 | 2416253.11918 | None |
| 75 | Waltonchain (WTC) | 1.12 | ↗0.29% | ↘-4.29% | ↑21.48% | 0.00028867 | 70000000.0 | 45209756.0 | 4022532.17517 | 100000000.0 |
| 76 | Nexo (NEXO) | 0.08 | ↗0.35% | ↘-5.69% | ↑20.68% | 0.00002002 | 1000000000.0 | 43483370.0 | 1707641.97352 | None |
| 77 | THETA (THETA) | 0.06 | ↘-0.12% | ↑27.72% | ↑47.44% | 0.00001563 | 1000000000.0 | 42851511.0 | 11332109.2798 | None |
| 78 | Polymath (POLY) | 0.15 | ↘-0.94% | ↗1.13% | ↗9.78% | 0.00003779 | 1000000000.0 | 42268404.0 | 2830934.91086 | None |
| 79 | Aion (AION) | 0.16 | ↗0.49% | ↘-8.37% | ↑37.46% | 0.00004075 | 265294161.0 | 41938375.0 | 5386042.09209 | None |
| 80 | Ark (ARK) | 0.39 | ↗0.29% | ↗0.14% | ↑27.2% | 0.00010049 | 138428758.0 | 41782860.0 | 264343.868491 | None |
| 81 | MonaCoin (MONA) | 0.65 | ↗1.37% | ↘-9.83% | ↑79.89% | 0.00016648 | 64524225.0 | 41691006.0 | 2520303.45478 | None |
| 82 | Dentacoin (DCN) | 0.0 | ↘-2.57% | ↘-9.45% | ↑37.88% | 0.00000003 | 1963173416170 | 41456631.0 | 31507.310714 | 8000000000000 |
| 83 | Wanchain (WAN) | 0.39 | ↗0.77% | ↗4.42% | ↑33.39% | 0.00010001 | 210000000.0 | 41184171.0 | 3319986.26494 | None |
| 84 | Elastos (ELA) | 2.83 | ↗0.21% | ↘-4.22% | ↑13.32% | 0.00073063 | 33918189.0 | 40545089.0 | 1486785.2168 | None |
| 85 | MobileGo (MGO) | 0.4 | ↘-0.14% | ↘-2.05% | ↑26.12% | 0.00010365 | 99998615.0 | 40209905.0 | 12074824.3209 | None |
| 86 | WAX (WAX) | 0.04 | ↗0.99% | ↗7.02% | ↗9.37% | 0.00001076 | 1850000000.0 | 39071000.0 | 2138416.82044 | None |
| 87 | Ravencoin (RVN) | 0.02 | ↗0.25% | ↗1.58% | ↑26.08% | 0.00000397 | 2510805000.0 | 38651377.0 | 4161000.60663 | 21000000000.0 |
| 88 | Crypto.com Chain (CRO) | 0.03 | ↗1.09% | ↘-7.71% | ↑79.76% | 0.00000838 | 100000000000 | 38390180.0 | 2278572.10171 | None |
| 89 | HyperCash (HC) | 0.88 | ↘-0.19% | ↘-2.52% | ↑29.4% | 0.00022718 | 43529781.0 | 38364585.0 | 17418899.9159 | 84000000.0 |
| 90 | Digitex Futures (DGTX) | 0.05 | ↗0.81% | ↘-9.08% | ↑61.21% | 0.00001347 | 1000000000.0 | 38218893.0 | 442089.384732 | None |
| 91 | DEX (DEX) | 0.2 | ↗2.32% | ↗9.28% | ↓-26.54% | 0.00005081 | 1892996914.0 | 37753515.0 | 786.615663356 | None |
| 92 | Mixin (XIN) | 84.5 | ↗0.33% | ↘-3.39% | ↑32.89% | 0.02178115 | 1000000.0 | 37638616.0 | 1431.71174723 | None |
| 93 | ReddCoin (RDD) | 0.0 | ↗0.29% | ↘-3.92% | ↑27.91% | 0.00000033 | 28808713174.0 | 36840828.0 | 307308.541795 | None |
| 94 | STASIS EURS (EURS) | 1.16 | ↗0.27% | ↗2.11% | ↗3.48% | 0.00029871 | 30979207.0 | 35900220.0 | 160145.391341 | None |
| 95 | aelf (ELF) | 0.13 | ↗1.07% | ↗5.66% | ↑26.25% | 0.00003292 | 300000000.0 | 35760489.0 | 7336289.02514 | 1000000000.0 |
| 96 | Metaverse ETP (ETP) | 0.64 | ↗0.45% | ↘-8.12% | ↗4.8% | 0.00016614 | 57150208.0 | 34982823.0 | 28047597.0015 | 100000000.0 |
| 97 | Mithril (MITH) | 0.07 | ↗0.41% | ↘-0.14% | ↑12.84% | 0.00001851 | 1000000000.0 | 34946909.0 | 6366576.0249 | None |
| 98 | Bancor (BNT) | 0.55 | ↗0.07% | ↘-6.21% | ↑15.6% | 0.00014234 | 76227203.0 | 34611195.0 | 1591086.33791 | None |
| 99 | QuarkChain (QKC) | 0.04 | ↗0.29% | ↘-4.57% | ↗4.53% | 0.00001107 | 10000000000.0 | 34430446.0 | 3026692.68453 | None |
| 100 | PIVX (PIVX) | 0.6 | ↘-0.58% | ↘-7.5% | ↑24.6% | 0.00015574 | 56781166.0 | 34306898.0 | 376965.872488 | None |
| 101 | Loopring (LRC) | 0.04 | ↗0.37% | ↗0.03% | ↑28.03% | 0.00001107 | 1374955752.0 | 33889978.0 | 550068.67937 | None |
| 102 | ODEM (ODE) | 0.15 | ↘-0.04% | ↘-0.47% | ↘-1.35% | 0.00003989 | 268946131.0 | 33734521.0 | 1371518.2173 | None |
| 103 | Crypto.com (MCO) | 2.09 | ↗0.36% | ↘-3.04% | ↑22.7% | 0.00053904 | 31587682.0 | 33027619.0 | 5488021.7973 | None |
| 104 | GXChain (GXS) | 0.55 | ↗0.72% | ↘-1.47% | ↑17.44% | 0.00014121 | 99505105.0 | 32868988.0 | 239866.104072 | 100000000.0 |
| 105 | DigixDAO (DGD) | 16.03 | ↗0.18% | ↘-2.71% | ↑27.62% | 0.00412945 | 2000000.0 | 32052922.0 | 332782.72139 | None |
| 106 | ProximaX (XPX) | 0.01 | ↗1.15% | ↘-7.11% | ↑28.61% | 0.00000135 | 9000000000.0 | 31990345.0 | 2245838.26857 | None |
| 107 | Enjin Coin (ENJ) | 0.04 | ↗1.33% | ↗2.23% | ↑49.64% | 0.00001071 | 1000000000.0 | 31614950.0 | 2577277.93929 | None |
| 108 | Power Ledger (POWR) | 0.08 | ↗0.41% | ↘-0.76% | ↑27.21% | 0.00002068 | 1000000000.0 | 31500537.0 | 1428010.3576 | None |
| 109 | Zcoin (XZC) | 5.36 | ↗0.11% | ↘-2.07% | ↑24.13% | 0.00138267 | 5757841.0 | 30885146.0 | 399259.428669 | 21400000.0 |
| 110 | MOAC (MOAC) | 0.47 | ↘-0.76% | ↘-3.52% | ↑14.48% | 0.00012027 | 151205864.0 | 29143887.0 | 57369.906948 | None |
| 111 | Nxt (NXT) | 0.03 | ↗0.69% | ↘-3.81% | ↑16.25% | 0.00000746 | 998999942.0 | 28921639.0 | 567443.855454 | 1000000000.0 |
| 112 | Loom Network (LOOM) | 0.05 | ↘-0.47% | ↘-3.21% | ↑20.49% | 0.00001205 | 1000000000.0 | 28338708.0 | 1966520.69325 | None |
| 113 | Horizen (ZEN) | 5.2 | ↗0.16% | ↘-4.53% | ↑20.68% | 0.00134055 | 5421050.0 | 28192777.0 | 398905.610015 | 21000000.0 |
| 114 | Veritaseum (VERI) | 13.75 | ↘-0.85% | ↓-13.51% | ↑34.39% | 0.00354539 | 100000000.0 | 28012449.0 | 1670643.94847 | None |
| 115 | Nebulas (NAS) | 0.61 | ↗0.3% | ↘-2.27% | ↑23.09% | 0.00015819 | 100000000.0 | 27922798.0 | 1760404.70881 | 100000000.0 |
| 116 | WaykiChain (WICC) | 0.13 | ↘-0.19% | ↘-0.13% | ↑15.53% | 0.00003251 | 210000000.0 | 26481628.0 | 380541.5874 | None |
| 117 | Credo (CREDO) | 0.05 | ↘-7.92% | ↗9.94% | ↗8.97% | 0.00001210 | 1374729257.0 | 25802304.0 | 733.349157186 | None |
| 118 | FunFair (FUN) | 0.0 | ↗0.16% | ↘-0.37% | ↑30.32% | 0.00000118 | 10999873621.0 | 25564112.0 | 843528.976735 | None |
| 119 | SingularityNET (AGI) | 0.05 | ↗0.5% | ↘-0.4% | ↑41.34% | 0.00001217 | 1000000000.0 | 25489464.0 | 283711.872545 | None |
| 120 | Centrality (CENNZ) | 0.03 | →0.0% | ↗3.38% | ↗4.64% | 0.00000803 | 1200000000.0 | 25009156.0 | 28600.0791745 | None |
| 121 | BOScoin (BOS) | 0.05 | ↘-0.96% | ↘-5.09% | ↑16.35% | 0.00001409 | 500000000.0 | 24971219.0 | 5277.82021692 | None |
| 122 | Syscoin (SYS) | 0.05 | ↘-0.3% | ↘-3.2% | ↘-4.53% | 0.00001179 | 545325723.0 | 24958289.0 | 514155.913625 | 888000000.0 |
| 123 | ETERNAL TOKEN (XET) | 0.36 | ↘-1.05% | ↑46.33% | ↑106.71% | 0.00009387 | 200000000.0 | 24737337.0 | 451694.882595 | None |
| 124 | Eidoo (EDO) | 0.82 | ↗0.15% | ↘-5.7% | ↑19.26% | 0.00021223 | 90208328.0 | 24091594.0 | 237518.196443 | None |
| 125 | Endor Protocol (EDR) | 0.03 | ↗0.33% | ↗4.51% | ↑16.43% | 0.00000879 | 1469214245.0 | 23379522.0 | 737222.481442 | None |
| 126 | Kin (KIN) | 0.0 | ↗0.46% | ↘-3.5% | ↗3.15% | 0.000000008 | 10000000000000 | 23285477.0 | 315373.611794 | None |
| 127 | XYO Network (XYO) | 0.0 | ↘-0.34% | ↓-14.96% | ↗0.85% | 0.00000108 | 14198847000.0 | 23275785.0 | 3759906.96491 | None |
| 128 | CyberMiles (CMT) | 0.03 | ↗0.28% | ↗9.11% | ↑17.96% | 0.00000704 | 1000000000.0 | 21856150.0 | 7743872.40418 | None |
| 129 | Santiment Network Token (SAN) | 0.34 | ↗0.02% | ↘-4.68% | ↑71.92% | 0.00008722 | 83337000.0 | 21201444.0 | 316394.456419 | None |
| 130 | Kyber Network (KNC) | 0.16 | ↗0.14% | ↘-4.14% | ↑31.49% | 0.00004047 | 215625349.0 | 21060821.0 | 2257579.07695 | None |
| 131 | SIRIN LABS Token (SRN) | 0.04 | ↗1.0% | ↘-0.58% | ↑17.98% | 0.00001071 | 572166104.0 | 20432530.0 | 1694003.34345 | None |
| 132 | NULS (NULS) | 0.45 | ↗0.44% | ↘-0.84% | ↑11.71% | 0.00011652 | 102212271.0 | 20406447.0 | 4609087.90219 | None |
| 133 | Enigma (ENG) | 0.27 | ↘-0.65% | ↗7.16% | ↑23.98% | 0.00006982 | 150000000.0 | 20270181.0 | 1255741.26152 | None |
| 134 | Byteball Bytes (GBYTE) | 29.77 | ↗0.14% | ↘-5.7% | ↗4.88% | 0.00767016 | 1000000.0 | 20212718.0 | 10428.349846 | None |
| 135 | Gas (GAS) | 1.99 | ↘-0.11% | ↘-3.73% | ↑22.92% | 0.00051326 | 17190378.0 | 20167278.0 | 317659.824555 | 100000000.0 |
| 136 | Civic (CVC) | 0.06 | ↘-0.56% | ↘-0.48% | ↑19.72% | 0.00001502 | 1000000000.0 | 19965849.0 | 1600515.70604 | None |
| 137 | Dragonchain (DRGN) | 0.08 | ↗0.07% | ↘-6.16% | ↑23.15% | 0.00002147 | 433494437.0 | 19856779.0 | 275834.064129 | None |
| 138 | Storj (STORJ) | 0.15 | ↗0.29% | ↘-1.43% | ↑20.99% | 0.00003748 | 424999998.0 | 19743774.0 | 493493.108738 | None |
| 139 | SALT (SALT) | 0.25 | ↘-0.86% | ↗2.86% | ↑25.1% | 0.00006326 | 120000000.0 | 19742601.0 | 2517723.10355 | None |
| 140 | Nexus (NXS) | 0.33 | ↘-0.06% | ↘-6.15% | ↑38.42% | 0.00008380 | 59907495.0 | 19418459.0 | 375134.539643 | None |
| 141 | BridgeCoin (BCO) | 0.7 | ↘-1.75% | ↘-5.29% | ↑43.96% | 0.00018006 | 27000000.0 | 18859995.0 | 17449.064925 | 27000000.0 |
| 142 | Substratum (SUB) | 0.05 | ↗0.88% | ↘-2.62% | ↑26.26% | 0.00001253 | 472000000.0 | 18615255.0 | 81180.2518237 | None |
| 143 | Moeda Loyalty Points (MDA) | 0.94 | ↘-0.26% | ↘-5.96% | ↑31.61% | 0.00024216 | 19628888.0 | 18440338.0 | 4183949.95332 | None |
| 144 | Bread (BRD) | 0.21 | ↗0.64% | ↘-1.06% | ↑23.01% | 0.00005353 | 88862718.0 | 18427400.0 | 48589.1169066 | None |
| 145 | Smartlands (SLT) | 3.61 | ↘-0.09% | ↘-2.43% | ↘-6.63% | 0.00092977 | 7186785.0 | 18399062.0 | 935108.154579 | None |
| 146 | Dent (DENT) | 0.0 | ↗2.98% | ↘-4.98% | ↑25.09% | 0.00000027 | 100000000000 | 18061876.0 | 597888.374485 | None |
| 147 | Dynamic Trading Rights (DTR) | 0.01 | ↗0.28% | ↘-5.97% | ↑15.64% | 0.00000381 | 3748023434.0 | 17988380.0 | 755.122944182 | None |
| 148 | Cortex (CTXC) | 0.12 | ↗0.48% | ↗6.97% | ↑26.68% | 0.00003089 | 299792458.0 | 17948288.0 | 5042126.37045 | None |
| 149 | Maximine Coin (MXM) | 0.01 | ↗0.97% | ↘-1.03% | ↗1.73% | 0.00000283 | 16000000000.0 | 17890533.0 | 658737.527341 | None |
| 150 | Genesis Vision (GVT) | 3.97 | ↘-0.47% | ↗2.55% | ↑31.29% | 0.00102231 | 4436644.0 | 17557120.0 | 1556924.38436 | None |
| 151 | Particl (PART) | 2.16 | ↗1.84% | ↗9.79% | ↑56.27% | 0.00055604 | 9065480.0 | 17406986.0 | 163019.517675 | None |
| 152 | Neblio (NEBL) | 1.26 | ↘-0.11% | ↗6.08% | ↑40.79% | 0.00032354 | 14608957.0 | 17390311.0 | 660739.724981 | None |
| 153 | GoChain (GO) | 0.03 | ↘-0.52% | ↘-0.97% | ↑19.37% | 0.00000680 | 1026633929.0 | 17302853.0 | 1197251.50254 | None |
| 154 | Bibox Token (BIX) | 0.17 | ↗0.98% | ↘-1.56% | ↗0.68% | 0.00004271 | 265986997.0 | 17296280.0 | 609057.497671 | None |
| 155 | Gold Bits Coin (GBC) | 0.16 | ↓-24.54% | ↓-18.14% | ↓-10.44% | 0.00004194 | 1000000000.0 | 17240743.0 | 21426.8565251 | 1000000000.0 |
| 156 | Groestlcoin (GRS) | 0.24 | ↗0.32% | ↗0.48% | ↑17.19% | 0.00006172 | 71555424.0 | 17139352.0 | 782147.396445 | 105000000.0 |
| 157 | SmartCash (SMART) | 0.02 | ↘-0.11% | ↘-3.14% | ↓-17.97% | 0.00000419 | 1654817331.0 | 17121300.0 | 396893.331794 | 5000000000.0 |
| 158 | THEKEY (TKY) | 0.0 | ↘-0.98% | ↗5.93% | ↑39.88% | 0.00000085 | 9795844687.0 | 16690851.0 | 228610.722075 | None |
| 159 | Spectre.ai Dividend Token (SXDT) | 0.2 | % | ↘-2.81% | ↘-6.37% | 0.00005093 | 140270691.0 | 16661475.0 | 6789.23735007 | None |
| 160 | Iconomi (ICN) | 0.17 | ↗0.5% | ↘-8.6% | ↑14.88% | 0.00004341 | 98930340.0 | 16661322.0 | 1727.16852796 | None |
| 161 | Pillar (PLR) | 0.06 | ↗1.04% | ↘-9.76% | ↑12.87% | 0.00001644 | 800000000.0 | 16542626.0 | 14901.2115802 | None |
| 162 | Request Network (REQ) | 0.02 | ↗0.61% | ↘-2.26% | ↑16.81% | 0.00000583 | 999988452.0 | 16509234.0 | 356228.622204 | None |
| 163 | Emercoin (EMC) | 0.38 | ↗0.5% | ↘-6.66% | ↑31.78% | 0.00009856 | 43089210.0 | 16481347.0 | 93758.8233932 | None |
| 164 | Cindicator (CND) | 0.01 | ↗1.73% | ↗0.97% | ↑34.13% | 0.00000290 | 2000000005.0 | 16269083.0 | 117614.033209 | None |
| 165 | Unobtanium (UNO) | 80.2 | ↗0.14% | ↘-5.05% | ↑16.6% | 0.02066481 | 199697.0 | 16015752.0 | 2569.95293283 | None |
| 166 | APIS (APIS) | 0.0 | ↘-1.73% | ↓-12.19% | ↑35.76% | 0.00000084 | 9520000000.0 | 15886776.0 | 3166095.64283 | None |
| 167 | Fusion (FSN) | 0.53 | ↗0.65% | ↘-0.91% | ↗9.62% | 0.00013614 | 57344000.0 | 15688927.0 | 364433.4241 | None |
| 168 | Storm (STORM) | 0.0 | ↗1.2% | ↗2.23% | ↑25.19% | 0.00000081 | 10000000000.0 | 15557666.0 | 2447434.56603 | None |
| 169 | TrueChain (TRUE) | 0.26 | ↗0.2% | ↘-4.21% | ↑15.66% | 0.00006703 | 100000000.0 | 15552502.0 | 16690106.3588 | None |
| 170 | Telcoin (TEL) | 0.0 | ↘-2.21% | ↘-6.01% | ↑18.28% | 0.00000011 | 100000000000 | 15506821.0 | 22991.8475846 | None |
| 171 | PumaPay (PMA) | 0.0 | ↗1.09% | ↘-6.39% | ↗9.29% | 0.00000019 | 78042956829.0 | 15411395.0 | 926870.715391 | None |
| 172 | Quant (QNT) | 1.57 | ↗0.4% | ↘-4.57% | ↑30.23% | 0.00040475 | 14612493.0 | 15352269.0 | 1797433.20767 | None |
| 173 | Tokenomy (TEN) | 0.08 | ↘-1.04% | ↘-6.53% | ↗7.27% | 0.00001974 | 200000000.0 | 15316274.0 | 587167.917203 | None |
| 174 | OneRoot Network (RNT) | 0.06 | ↘-0.42% | ↘-2.82% | ↗6.01% | 0.00001442 | 400000000.0 | 15252588.0 | 247427.938207 | None |
| 175 | iExec RLC (RLC) | 0.19 | ↗0.27% | ↘-2.3% | ↑21.23% | 0.00004861 | 86999785.0 | 15098721.0 | 230021.798253 | None |
| 176 | Odyssey (OCN) | 0.0 | ↘-0.47% | ↑16.72% | ↑32.06% | 0.00000081 | 10000000000.0 | 14994887.0 | 14616844.3345 | None |
| 177 | Nasdacoin (NSD) | 0.79 | ↘-1.89% | ↗2.84% | ↓-21.07% | 0.00020411 | 18923894.0 | 14984589.0 | 114812.775978 | 84000000.0 |
| 178 | CRYPTO20 (C20) | 0.37 | ↗0.3% | ↗0.45% | ↑28.83% | 0.00009496 | 40656082.0 | 14822683.0 | 16596.9874623 | None |
| 179 | Raiden Network Token (RDN) | 0.29 | ↘-3.23% | ↑40.65% | ↑77.82% | 0.00007533 | 100000000.0 | 14676377.0 | 5392487.43429 | None |
| 180 | Energi (NRG) | 1.31 | ↗0.34% | ↘-3.29% | ↑21.75% | 0.00033849 | 11176282.0 | 14676225.0 | 103934.252556 | None |
| 181 | Mainframe (MFT) | 0.0 | ↗0.48% | ↗0.95% | ↑27.19% | 0.00000084 | 10000000000.0 | 14435609.0 | 1742842.68344 | None |
| 182 | Optimal Shelf Availability Token (OSA) | 0.05 | ↗0.08% | ↘-3.33% | ↑11.79% | 0.00001167 | 5777223968.0 | 14425856.0 | 1400748.3584 | None |
| 183 | Swarm (SWM) | 0.21 | ↗1.58% | ↗5.94% | ↘-8.7% | 0.00005378 | 100000000.0 | 14358926.0 | 158033.513771 | None |
| 184 | Lisk Machine Learning (LML) | 0.12 | ↗0.03% | ↗2.7% | ↑28.98% | 0.00003077 | 400000000.0 | 14325242.0 | 30436.0076455 | None |
| 185 | Matrix AI Network (MAN) | 0.09 | ↗0.99% | ↘-2.6% | ↑43.26% | 0.00002429 | 250000000.0 | 14133753.0 | 582173.165669 | 1000000000.0 |
| 186 | Gifto (GTO) | 0.03 | ↗0.32% | ↗4.94% | ↑26.29% | 0.00000685 | 1000000000.0 | 14127280.0 | 5960148.72967 | None |
| 187 | Bezant (BZNT) | 0.03 | ↗1.85% | ↘-4.76% | ↑42.14% | 0.00000725 | 1000000000.0 | 14124898.0 | 845054.973211 | None |
| 188 | Republic Protocol (REN) | 0.02 | ↗3.18% | ↗3.79% | ↑17.81% | 0.00000573 | 1000000000.0 | 13948456.0 | 872099.923453 | None |
| 189 | Vitae (VITAE) | 1.26 | ↗0.27% | ↘-7.34% | ↑28.77% | 0.00032577 | 10905358.0 | 13781003.0 | 18440.3761625 | None |
| 190 | Peercoin (PPC) | 0.55 | ↗1.34% | ↗4.11% | ↗5.18% | 0.00014049 | 25102154.0 | 13687055.0 | 208935.586136 | None |
| 191 | TomoChain (TOMO) | 0.25 | ↘-0.3% | ↘-2.58% | ↑46.16% | 0.00006361 | 100000000.0 | 13649300.0 | 581627.538682 | None |
| 192 | STACS (STACS) | 0.03 | ↗0.15% | ↗0.02% | ↑23.31% | 0.00000729 | 900000000.0 | 13583278.0 | 111675.938607 | None |
| 193 | Aragon (ANT) | 0.46 | ↘-0.38% | ↘-4.71% | ↑31.37% | 0.00011837 | 39609524.0 | 13398783.0 | 104524.292844 | None |
| 194 | Neumark (NEU) | 0.29 | ↗0.19% | ↘-3.72% | ↗7.56% | 0.00007431 | 70082474.0 | 13297794.0 | 2978.16152345 | 1500000000.0 |
| 195 | Po.et (POE) | 0.01 | ↗0.64% | ↘-1.49% | ↑26.57% | 0.00000140 | 3141592653.0 | 13138684.0 | 905396.070123 | None |
| 196 | IoTeX (IOTX) | 0.01 | ↗0.61% | ↘-1.93% | ↑24.18% | 0.00000221 | 10000000000.0 | 13090995.0 | 713468.394847 | None |
| 197 | Vertcoin (VTC) | 0.27 | ↘-1.35% | ↘-6.63% | ↑19.03% | 0.00007074 | 47397625.0 | 13012507.0 | 137515.053627 | 84000000.0 |
| 198 | BnkToTheFuture (BFT) | 0.02 | ↘-0.84% | ↘-6.51% | ↗4.01% | 0.00000530 | 1000000000.0 | 12944500.0 | 348165.04454 | None |
| 199 | Dropil (DROP) | 0.0 | ↘-4.87% | ↘-8.61% | ↘-9.37% | 0.00000015 | 30000000000.0 | 12878837.0 | 72053.6183475 | None |
| 200 | Credits (CS) | 0.08 | ↘-0.56% | ↓-13.05% | ↓-17.1% | 0.00002168 | 249471071.0 | 12821456.0 | 975379.988597 | None |
| 201 | DMarket (DMT) | 0.25 | ↘-0.07% | ↘-4.0% | ↑11.4% | 0.00006572 | 56921773.0 | 12802128.0 | 2378355.86603 | None |
| 202 | Ignis (IGNIS) | 0.02 | ↗1.31% | ↗2.42% | ↑19.4% | 0.00000429 | 999449694.0 | 12667591.0 | 241218.068958 | 999449694.0 |
| 203 | TokenPay (TPAY) | 0.8 | ↘-0.38% | ↘-6.04% | ↑21.87% | 0.00020657 | 19721367.0 | 12602732.0 | 737163.887599 | 25000000.0 |
| 204 | Wagerr (WGR) | 0.07 | ↗0.36% | ↘-3.18% | ↑19.31% | 0.00001752 | 198360471.0 | 12440209.0 | 4419.34305137 | None |
| 205 | Skycoin (SKY) | 1.1 | ↗0.32% | ↓-12.17% | ↑26.19% | 0.00028395 | 25000000.0 | 12117405.0 | 1595104.02343 | 100000000.0 |
| 206 | Streamr DATAcoin (DATA) | 0.02 | ↗0.32% | ↘-2.61% | ↑17.86% | 0.00000461 | 987154514.0 | 12102249.0 | 736444.874256 | None |
| 207 | NavCoin (NAV) | 0.19 | ↗3.71% | ↗0.84% | ↑20.91% | 0.00004870 | 63787562.0 | 12056285.0 | 457794.102623 | None |
| 208 | Nucleus Vision (NCASH) | 0.0 | ↘-0.67% | ↘-0.54% | ↑34.59% | 0.00000054 | 10000000000.0 | 11898430.0 | 519671.899533 | None |
| 209 | OST (OST) | 0.03 | ↘-0.66% | ↘-0.47% | ↑19.3% | 0.00000667 | 800000000.0 | 11833773.0 | 1055965.24867 | None |
| 210 | Everipedia (IQ) | 0.0 | ↘-0.48% | ↗0.46% | ↑15.38% | 0.00000068 | 9998572888.0 | 11813786.0 | 218167.945708 | 10000000000.0 |
| 211 | TokenClub (TCT) | 0.02 | ↘-0.25% | ↘-0.99% | ↗3.38% | 0.00000630 | 1000000000.0 | 11761722.0 | 157043.553613 | None |
| 212 | Edgeless (EDG) | 0.12 | ↗0.13% | ↗3.32% | ↑85.83% | 0.00003023 | 132046997.0 | 11477348.0 | 80329.9055231 | None |
| 213 | Noah Coin (NOAH) | 0.0 | ↘-2.71% | ↘-7.39% | ↑14.86% | 0.00000009 | 91584000000.0 | 11334089.0 | 187383.78442 | None |
| 214 | Gnosis (GNO) | 10.2 | ↗0.19% | ↘-5.22% | ↑13.61% | 0.00262885 | 10000000.0 | 11265185.0 | 272974.778923 | None |
| 215 | United Traders Token (UTT) | 0.3 | ↑15.82% | ↗3.54% | ↑15.39% | 0.00007728 | 69403131.0 | 11199278.0 | 1397.90745748 | None |
| 216 | Apollo Currency (APL) | 0.0 | ↗1.45% | ↘-8.14% | ↑62.86% | 0.00000019 | 21165096531.0 | 10977212.0 | 477411.521607 | None |
| 217 | RChain (RHOC) | 0.03 | ↗0.05% | ↓-11.19% | ↑19.32% | 0.00000753 | 870663574.0 | 10919377.0 | 129221.410558 | 1000000000.0 |
| 218 | MediBloc [ERC20] (MEDX) | 0.0 | ↗0.05% | ↘-1.69% | ↗6.65% | 0.00000087 | 10000000000.0 | 10803942.0 | 1272620.10982 | None |
| 219 | SmartMesh (SMT) | 0.01 | ↗1.86% | ↗0.12% | ↑25.79% | 0.00000196 | 3141592653.0 | 10769278.0 | 150816.606626 | None |
| 220 | UTRUST (UTK) | 0.02 | ↗0.32% | ↘-4.61% | ↑13.15% | 0.00000617 | 500000000.0 | 10765423.0 | 192948.959076 | None |
| 221 | Gulden (NLG) | 0.03 | ↗0.02% | ↘-5.04% | ↑11.78% | 0.00000658 | 477032420.0 | 10604106.0 | 54828.4647241 | None |
| 222 | Safe Exchange Coin (SAFEX) | 0.01 | ↗0.34% | ↘-5.77% | ↑16.24% | 0.00000177 | 2147483647.0 | 10600761.0 | 902.979757113 | 2147483647.0 |
| 223 | PRIZM (PZM) | 0.15 | ↗0.09% | ↗3.43% | ↓-14.75% | 0.00003878 | 70071185.0 | 10542755.0 | 9818.13308176 | 6000000000.0 |
| 224 | Ubiq (UBQ) | 0.24 | ↘-0.94% | ↘-5.95% | ↑17.13% | 0.00006198 | 42609099.0 | 10249401.0 | 3118.65953764 | None |
| 225 | AMO Coin (AMO) | 0.0 | ↗0.11% | ↗0.47% | ↗2.75% | 0.00000029 | 19679012762.0 | 10245541.0 | 63082.1716819 | None |
| 226 | Burst (BURST) | 0.01 | ↘-0.81% | ↘-3.06% | ↑28.63% | 0.00000131 | 2008811310.0 | 10233579.0 | 55458.407992 | 2158812800.0 |
| 227 | WhiteCoin (XWC) | 0.04 | ↗2.74% | ↗0.04% | ↑12.96% | 0.00001051 | 250183629.0 | 10200486.0 | 92053.0429287 | None |
| 228 | Ambrosus (AMB) | 0.07 | ↗1.02% | ↘-4.14% | ↑27.31% | 0.00001794 | 361477438.0 | 10064998.0 | 2226375.71076 | None |
| 229 | AurumCoin (AU) | 33.77 | ↗0.34% | ↘-1.34% | ↑48.65% | 0.00870006 | 298083.0 | 10064799.0 | 1185.72125098 | 300000.0 |
| 230 | Genaro Network (GNX) | 0.02 | ↘-1.02% | ↘-1.07% | ↗8.83% | 0.00000435 | 650000000.0 | 10018550.0 | 145211.277802 | None |
| 231 | Einsteinium (EMC2) | 0.05 | ↗0.56% | ↗0.49% | ↑11.61% | 0.00001183 | 218092881.0 | 10012341.0 | 449093.281457 | None |
| 232 | High Performance Blockchain (HPB) | 0.26 | ↘-0.1% | ↘-3.07% | ↑15.91% | 0.00006738 | 100000000.0 | 9939268.0 | 1525499.13969 | None |
| 233 | Ethos (ETHOS) | 0.11 | ↘-0.03% | ↘-2.47% | ↑31.83% | 0.00002887 | 222295208.0 | 9880892.0 | 487607.953381 | None |
| 234 | Quantstamp (QSP) | 0.02 | ↗0.79% | ↘-1.42% | ↑28.73% | 0.00000409 | 976442388.0 | 9792915.0 | 118980.85726 | None |
| 235 | Cube (AUTO) | 0.0 | ↗0.34% | ↘-3.73% | ↘-6.73% | 0.00000037 | 7200000000.0 | 9707994.0 | 919271.517278 | None |
| 236 | SaluS (SLS) | 9.58 | ↗2.0% | ↘-1.69% | ↗9.02% | 0.00246719 | 1011645.0 | 9686718.0 | 21162.153113 | None |
| 237 | Quantum Resistant Ledger (QRL) | 0.19 | ↗2.41% | ↓-14.4% | ↑15.25% | 0.00004801 | 65000000.0 | 9684726.0 | 51393.0459353 | 105000000.0 |
| 238 | Blocknet (BLOCK) | 1.75 | ↗0.48% | ↓-10.76% | ↑24.77% | 0.00045135 | 5485581.0 | 9608996.0 | 22959.1761447 | None |
| 239 | ETHLend (LEND) | 0.01 | ↗0.29% | ↘-2.78% | ↑27.57% | 0.00000220 | 1299999942.0 | 9522839.0 | 152379.820492 | None |
| 240 | Insolar (INS) | 0.29 | ↘-0.17% | ↓-14.48% | ↑22.9% | 0.00007394 | 50000000.0 | 9322718.0 | 1356516.019 | None |
| 241 | Moss Coin (MOC) | 0.04 | ↘-0.38% | ↗7.28% | ↗1.76% | 0.00001093 | 500000000.0 | 9304873.0 | 41360.0311472 | None |
| 242 | Bluzelle (BLZ) | 0.05 | ↘-0.04% | ↗3.39% | ↑17.93% | 0.00001200 | 500000000.0 | 9303309.0 | 1009377.78267 | None |
| 243 | Namecoin (NMC) | 0.63 | ↗1.69% | ↗0.42% | ↑26.25% | 0.00016243 | 14736400.0 | 9289496.0 | 20391.278792 | None |
| 244 | Breezecoin (BRZC) | 0.24 | ↗0.27% | ↗0.08% | ↘-6.94% | 0.00006065 | 200000000.0 | 9241003.0 | 2052.63910192 | None |
| 245 | Ruff (RUFF) | 0.01 | ↗0.18% | ↗5.72% | ↑28.02% | 0.00000252 | 1840000000.0 | 9191467.0 | 1247035.68414 | None |
| 246 | Qubitica (QBIT) | 3.3 | ↗0.19% | ↘-5.14% | ↑51.75% | 0.00085033 | 10000000.0 | 9176322.0 | 2177.09128634 | None |
| 247 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.92% | ↘-7.47% | ↑18.29% | 0.00000080 | 4097545844.0 | 9167169.0 | 7427.02068657 | 10000000000.0 |
| 248 | ZrCoin (ZRC) | 2.29 | ↘-0.27% | ↘-0.81% | ↘-1.86% | 0.00058907 | 4988893.0 | 9031142.0 | 3220.8191805 | None |
| 249 | BitBay (BAY) | 0.01 | ↘-0.11% | ↘-6.33% | ↑22.88% | 0.00000230 | 1012146906.0 | 9020787.0 | 8105.87560027 | None |
| 250 | Scry.info (DDD) | 0.02 | ↗0.12% | ↓-12.13% | ↓-11.55% | 0.00000528 | 1000000000.0 | 9006856.0 | 283947.530764 | None |
| 251 | Paragon (PRG) | 0.13 | ↗0.24% | ↑41.13% | ↑148.08% | 0.00003469 | 164936573.0 | 8872639.0 | 284498.052518 | None |
| 252 | E-Dinar Coin (EDR) | 0.01 | ↗0.11% | ↗0.98% | ↑10.14% | 0.00000257 | 1011211988.0 | 8820363.0 | 1673475.37859 | 999999999999999 |
| 253 | Loopring [NEO] (LRN) | 0.08 | ↘-1.71% | ↘-7.45% | ↑38.5% | 0.00001997 | 113602931.0 | 8802304.0 | 491941.088088 | 113602931.0 |
| 254 | Sakura Bloom (SKB) | 0.0 | ↘-1.55% | ↘-2.25% | ↑25.11% | 0.00000087 | 6000000000.0 | 8711287.0 | 523444.532211 | None |
| 255 | COSS (COSS) | 0.07 | ↗7.26% | ↗1.49% | ↑14.17% | 0.00001878 | 200000000.0 | 8699007.0 | 101903.858388 | 200000000.0 |
| 256 | DigitalNote (XDN) | 0.0 | ↗0.01% | ↘-4.18% | ↑20.28% | 0.00000032 | 6928822446.0 | 8605135.0 | 379035.135981 | 8589869056.0 |
| 257 | Cryptaur (CPT) | 0.0 | ↗0.23% | ↘-9.94% | ↑10.84% | 0.00000030 | 27662180148.0 | 8602057.0 | 23217.4933607 | None |
| 258 | Stakenet (XSN) | 0.11 | ↗0.54% | ↘-9.32% | ↑58.47% | 0.00002951 | 83458422.0 | 8580066.0 | 122068.088373 | None |
| 259 | BLOCKv (VEE) | 0.0 | ↗0.29% | ↘-3.21% | ↗9.52% | 0.00000094 | 3646271241.0 | 8533022.0 | 12567.0218503 | None |
| 260 | Own (CHX) | 0.12 | ↗0.51% | ↘-8.11% | ↗9.9% | 0.00003006 | 168956522.0 | 8479629.0 | 286175.085025 | None |
| 261 | Fantom (FTM) | 0.01 | ↗2.02% | ↘-1.98% | ↑27.65% | 0.00000172 | 1489368726.0 | 8474766.0 | 629322.593264 | 3175000000.0 |
| 262 | Jibrel Network (JNT) | 0.05 | ↘-0.93% | ↘-9.45% | ↑13.66% | 0.00001290 | 200000000.0 | 8469484.0 | 138736.224308 | None |
| 263 | Time New Bank (TNB) | 0.0 | ↗0.97% | ↘-2.0% | ↑18.04% | 0.00000083 | 4515707418.0 | 8340409.0 | 838908.613486 | None |
| 264 | Crypterium (CRPT) | 0.1 | ↗1.52% | ↗1.5% | ↑18.49% | 0.00002676 | 99983577.0 | 8336779.0 | 263626.849094 | None |
| 265 | Metal (MTL) | 0.25 | ↗0.29% | ↘-1.86% | ↑15.01% | 0.00006354 | 66588888.0 | 8288290.0 | 832195.631991 | None |
| 266 | Steem Dollars (SBD) | 0.66 | ↘-1.19% | ↗7.19% | ↑10.7% | 0.00017082 | 12479042.0 | 8273005.0 | 352919.094436 | None |
| 267 | BABB (BAX) | 0.0 | ↗1.19% | ↘-9.56% | ↑10.23% | 0.00000010 | 50000000000.0 | 8161361.0 | 39643.75991 | None |
| 268 | IoT Chain (ITC) | 0.13 | ↘-0.85% | ↗3.79% | ↑19.41% | 0.00003344 | 100000000.0 | 8135511.0 | 1424303.71171 | None |
| 269 | SONM (SNM) | 0.02 | ↗0.45% | ↗3.69% | ↑26.88% | 0.00000570 | 444000000.0 | 7955432.0 | 359219.356455 | None |
| 270 | Wings (WINGS) | 0.08 | ↗0.33% | ↘-1.17% | ↑24.9% | 0.00002078 | 100000000.0 | 7856188.0 | 264037.603341 | None |
| 271 | Envion (EVN) | 0.07 | ↗0.13% | ↘-5.78% | ↑49.85% | 0.00001817 | 127425494.0 | 7851997.0 | 5438.54902595 | None |
| 272 | Modum (MOD) | 0.37 | ↗0.4% | ↘-3.21% | ↑26.62% | 0.00009447 | 27266200.0 | 7793936.0 | 114269.621744 | 27266200.0 |
| 273 | Internet Node Token (INT) | 0.02 | ↘-0.65% | ↘-6.89% | ↑31.52% | 0.00000543 | 1000000000.0 | 7786266.0 | 2530399.34331 | None |
| 274 | DATA (DTA) | 0.0 | ↗0.7% | ↗7.53% | ↑22.96% | 0.00000027 | 11500000000.0 | 7639096.0 | 966642.204442 | 11500000000.0 |
| 275 | Arcblock (ABT) | 0.08 | ↘-3.21% | ↘-7.56% | ↑15.07% | 0.00001987 | 186000000.0 | 7595987.0 | 11917469.4302 | None |
| 276 | LockTrip (LOC) | 0.82 | ↗0.51% | ↘-1.92% | ↑22.11% | 0.00021019 | 18585933.0 | 7577802.0 | 136253.367204 | None |
| 277 | Viacoin (VIA) | 0.33 | ↗2.29% | ↘-2.48% | ↑24.97% | 0.00008446 | 23115394.0 | 7577029.0 | 98704.2399346 | 23176392.0 |
| 278 | AdEx (ADX) | 0.1 | ↘-0.34% | ↗3.52% | ↑22.14% | 0.00002658 | 100000000.0 | 7573208.0 | 1444709.1724 | 100000000.0 |
| 279 | Wowbit (WWB) | 0.03 | ↗2.45% | ↗5.46% | ↗1.28% | 0.00000700 | 1111111111.0 | 7540991.0 | 126592.652797 | 1111111111.0 |
| 280 | Clams (CLAM) | 2.21 | ↗0.36% | ↗1.35% | ↑37.05% | 0.00056934 | 17018025.0 | 7461305.0 | 83177.7407109 | None |
| 281 | Propy (PRO) | 0.13 | ↗1.19% | ↘-1.53% | ↑16.18% | 0.00003374 | 100000000.0 | 7460918.0 | 299673.283177 | None |
| 282 | district0x (DNT) | 0.01 | ↗0.79% | ↘-2.24% | ↑13.58% | 0.00000320 | 1000000000.0 | 7445575.0 | 410593.765445 | None |
| 283 | Red Pulse Phoenix (PHX) | 0.01 | ↗1.16% | ↘-0.8% | ↑24.0% | 0.00000230 | 1362278592.0 | 7405574.0 | 911973.158469 | None |
| 284 | LEOcoin (LEO) | 0.07 | ↗0.13% | ↘-3.16% | ↑14.69% | 0.00001864 | 110100629.0 | 7359546.0 | 1318457.5613 | 1000000000.0 |
| 285 | Selfkey (KEY) | 0.0 | ↘-0.07% | ↘-0.43% | ↑25.28% | 0.00000075 | 5999999954.0 | 7345991.0 | 586289.91575 | None |
| 286 | VIBE (VIBE) | 0.03 | ↗0.19% | ↘-8.81% | ↑37.46% | 0.00000727 | 267000000.0 | 7335935.0 | 286392.275695 | None |
| 287 | Universa (UTNP) | 0.0 | ↗0.28% | ↑33.55% | ↑91.82% | 0.00000102 | 4997891952.0 | 7314908.0 | 4362.96254389 | None |
| 288 | bitCNY (BITCNY) | 0.16 | ↘-0.14% | ↘-0.87% | ↗8.07% | 0.00004069 | 46082000.0 | 7277877.0 | 26446917.5687 | None |
| 289 | WePower (WPR) | 0.01 | ↗0.55% | ↘-4.96% | ↑16.99% | 0.00000364 | 745248183.0 | 7232101.0 | 213828.150777 | None |
| 290 | Wabi (WABI) | 0.13 | ↗0.78% | ↘-0.52% | ↑36.2% | 0.00003419 | 100000000.0 | 7190676.0 | 129947.371827 | None |
| 291 | NAGA (NGC) | 0.12 | ↗0.29% | ↘-5.84% | ↗5.93% | 0.00003093 | 77910266.0 | 7157680.0 | 18062.5233571 | None |
| 292 | Rotharium (RTH) | 2.13 | ↗0.39% | ↘-7.62% | ↑13.58% | 0.00054934 | 5207470.0 | 7154813.0 | 5081.56735897 | None |
| 293 | Quanta Utility Token (QNTU) | 0.0 | ↗0.19% | ↘-1.61% | ↘-9.39% | 0.00000006 | 120000000000 | 7091209.0 | 60263.3386547 | None |
| 294 | BOX Token (BOX) | 0.09 | ↗1.95% | ↘-4.14% | ↗3.9% | 0.00002398 | 100000000.0 | 7083290.0 | 1641231.3517 | None |
| 295 | Bitcoin Interest (BCI) | 0.38 | ↗5.28% | ↗1.68% | ↑10.47% | 0.00009901 | 18326892.0 | 7039535.0 | 2148.48216217 | 22300000.0 |
| 296 | Loki (LOKI) | 0.22 | ↗0.93% | ↓-10.26% | ↑15.43% | 0.00005707 | 35152536.0 | 7035421.0 | 51288.2594109 | None |
| 297 | Restart Energy MWAT (MWAT) | 0.02 | ↗0.19% | ↘-1.11% | ↑36.12% | 0.00000399 | 485000000.0 | 7015996.0 | 38466.4512434 | 500000000.0 |
| 298 | Cred (LBA) | 0.02 | ↗0.68% | ↘-3.49% | ↗7.0% | 0.00000388 | 1000000000.0 | 7004997.0 | 531883.335528 | None |
| 299 | Aston (ATX) | 0.01 | ↗9.87% | ↘-2.85% | ↑13.37% | 0.00000219 | 1000000000.0 | 7003527.0 | 650.63913569 | None |
| 300 | Game.com (GTC) | 0.01 | ↗4.61% | ↑43.8% | ↑74.19% | 0.00000236 | 2000000000.0 | 6967586.0 | 6081658.18629 | None |
| 301 | TokenCard (TKN) | 0.29 | ↗2.75% | ↘-4.76% | ↑13.27% | 0.00007441 | 39406760.0 | 6905834.0 | 28637.7074603 | None |
| 302 | Litecoin Cash (LCC) | 0.01 | ↗1.18% | ↑10.52% | ↑33.55% | 0.00000296 | 599977207.0 | 6896575.0 | 43951.1683226 | 840000000.0 |
| 303 | LoyalCoin (LYL) | 0.0 | ↘-0.09% | ↘-2.13% | ↑20.02% | 0.00000033 | 9000000000.0 | 6848608.0 | 599507.29089 | None |
| 304 | Covesting (COV) | 0.39 | ↗0.69% | ↘-9.23% | ↑17.48% | 0.00009981 | 20000000.0 | 6776475.0 | 7708.07918707 | None |
| 305 | Darico Ecosystem Coin (DEC) | 0.13 | ↘-4.16% | ↓-11.97% | ↓-35.4% | 0.00003364 | 99006342.0 | 6726059.0 | 50734.6275682 | None |
| 306 | POA Network (POA) | 0.03 | ↗0.44% | ↗0.23% | ↑22.84% | 0.00000783 | 258036410.0 | 6688570.0 | 425050.901843 | None |
| 307 | SPINDLE (SPD) | 0.0 | ↗1.84% | ↘-5.66% | ↑71.4% | 0.00000049 | 10000000000.0 | 6681351.0 | 25369.9306785 | None |
| 308 | Boolberry (BBR) | 0.53 | ↗0.34% | ↗0.88% | ↑28.06% | 0.00013768 | 12459803.0 | 6657838.0 | 5431.40021282 | 18450000.0 |
| 309 | Timicoin (TMC) | 0.02 | ↑16.09% | ↘-1.3% | ↘-3.21% | 0.00000554 | 309664635.0 | 6619088.0 | 9838.29799813 | None |
| 310 | ZClassic (ZCL) | 1.19 | ↗0.03% | ↘-6.25% | ↑27.29% | 0.00030703 | 5550150.0 | 6613483.0 | 115699.058617 | 21000000.0 |
| 311 | ToaCoin (TOA) | 0.0 | ↘-0.89% | ↓-16.64% | ↗9.65% | 0.00000052 | 9112602119.0 | 6607334.0 | 19130.8761456 | None |
| 312 | OriginTrail (TRAC) | 0.02 | ↗0.24% | ↘-5.59% | ↑16.94% | 0.00000596 | 500000000.0 | 6600640.0 | 9200.43904321 | None |
| 313 | GINcoin (GIN) | 1.46 | ↗0.34% | ↘-7.79% | ↗9.02% | 0.00037584 | 4484978.0 | 6539268.0 | 26120.6397945 | None |
| 314 | NIX (NIX) | 0.15 | ↗1.64% | ↗0.47% | ↗4.35% | 0.00003981 | 42221941.0 | 6521104.0 | 30057.1108823 | None |
| 315 | Ripio Credit Network (RCN) | 0.01 | ↗1.92% | ↘-0.76% | ↑21.0% | 0.00000335 | 999942647.0 | 6513815.0 | 198500.865473 | None |
| 316 | CloakCoin (CLOAK) | 1.24 | ↘-0.75% | ↘-5.81% | ↑21.48% | 0.00031922 | 5233423.0 | 6483711.0 | 179892.557461 | None |
| 317 | Cashaa (CAS) | 0.01 | ↗2.18% | ↘-7.95% | ↑19.6% | 0.00000272 | 1000000000.0 | 6374727.0 | 284864.016976 | None |
| 318 | PlayCoin [ERC20] (PLY) | 0.04 | ↗7.07% | ↗1.68% | ↑56.12% | 0.00001087 | 1000000000.0 | 6356053.0 | 1828376.62485 | None |
| 319 | Electra (ECA) | 0.0 | ↘-0.16% | ↘-0.4% | ↑27.28% | 0.00000006 | 29257497053.0 | 6338572.0 | 94531.6535246 | 30000000000.0 |
| 320 | Hydro (HYDRO) | 0.0 | ↘-0.32% | ↗1.12% | ↑19.33% | 0.00000056 | 11111111111.0 | 6335767.0 | 878058.421347 | None |
| 321 | XTRABYTES (XBY) | 0.01 | ↗0.34% | ↘-2.83% | ↑13.45% | 0.00000379 | 650000000.0 | 6325013.0 | 4241.33191178 | 650000000.0 |
| 322 | SingularDTV (SNGLS) | 0.01 | ↗0.32% | ↘-1.99% | ↑20.98% | 0.00000271 | 1000000000.0 | 6300910.0 | 303665.12222 | None |
| 323 | Counterparty (XCP) | 2.41 | ↗0.14% | ↘-4.8% | ↑12.03% | 0.00061988 | 2615860.0 | 6293163.0 | 8412.95689418 | None |
| 324 | Cosmo Coin (COSM) | 0.01 | ↗0.28% | ↘-6.99% | ↘-3.54% | 0.00000240 | 923000000.0 | 6247722.0 | 57960.818484 | None |
| 325 | Achain (ACT) | 0.01 | ↗1.69% | ↗3.92% | ↑16.13% | 0.00000204 | 1000000000.0 | 6244574.0 | 584393.833349 | 1000000000.0 |
| 326 | SCRL (SCRL) | 0.04 | ↗0.15% | ↘-4.34% | ↑15.02% | 0.00001067 | 1000000000.0 | 6241270.0 | 237506.306685 | None |
| 327 | Linda (LINDA) | 0.0 | ↘-0.78% | ↗7.18% | ↑41.93% | 0.00000014 | 11851717150.0 | 6199243.0 | 79100.3147251 | 30000000000.0 |
| 328 | GameCredits (GAME) | 0.09 | ↘-1.15% | ↘-4.12% | ↑60.97% | 0.00002281 | 69836100.0 | 6183279.0 | 123813.557381 | 84000000.0 |
| 329 | TTC Protocol (TTC) | 0.02 | ↘-0.07% | ↘-4.4% | ↑13.19% | 0.00000564 | 1000000000.0 | 6120149.0 | 720471.27414 | None |
| 330 | All Sports (SOC) | 0.0 | ↗3.17% | ↑11.49% | ↑41.2% | 0.00000107 | 1500000000.0 | 6111793.0 | 1891981.4869 | None |
| 331 | Tripio (TRIO) | 0.0 | ↘-1.24% | ↘-7.24% | ↗3.78% | 0.00000070 | 5000000000.0 | 6094636.0 | 454196.432989 | None |
| 332 | smARTOFGIVING (AOG) | 0.1 | ↘-0.23% | ↘-4.91% | ↑37.4% | 0.00002621 | 2003594262.0 | 6068818.0 | 737.097683834 | None |
| 333 | MediShares (MDS) | 0.01 | ↗0.4% | ↘-8.51% | ↑42.91% | 0.00000151 | 2000000000.0 | 6051077.0 | 210588.478147 | None |
| 334 | Mobius (MOBI) | 0.01 | ↗0.4% | ↘-6.91% | ↑13.81% | 0.00000302 | 888000000.0 | 6030722.0 | 10033.538297 | None |
| 335 | FLO (FLO) | 0.04 | ↗1.03% | ↗7.16% | ↑50.44% | 0.00001031 | 149092826.0 | 5965731.0 | 61007.9451064 | 160000000.0 |
| 336 | PACcoin ($PAC) | 0.0 | ↘-1.41% | ↗7.43% | ↑32.85% | 0.00000029 | 5676397928.0 | 5868267.0 | 19308.9000451 | 100000000000 |
| 337 | ParkinGo (GOT) | 0.56 | ↘-3.44% | ↘-4.95% | ↘-7.31% | 0.00014525 | 94808613.0 | 5858331.0 | 14617.2907377 | None |
| 338 | Content Neutrality Network (CNN) | 0.0 | ↗0.74% | ↘-0.2% | ↑17.96% | 0.00000004 | 100000000000 | 5857583.0 | 162946.066046 | None |
| 339 | BitNewChain (BTN) | 0.03 | ↗0.33% | ↓-12.44% | ↑18.36% | 0.00000839 | 561243250.0 | 5847608.0 | 8570.30096766 | None |
| 340 | Blox (CDT) | 0.01 | ↗1.7% | ↗1.56% | ↑29.0% | 0.00000224 | 1000000000.0 | 5839807.0 | 254006.651226 | None |
| 341 | Asch (XAS) | 0.06 | ↘-2.26% | ↘-5.64% | ↑13.72% | 0.00001606 | 114855331.0 | 5817211.0 | 365161.948252 | None |
| 342 | Zipper (ZIP) | 0.0 | ↘-0.63% | ↓-13.16% | ↓-17.01% | 0.00000009 | 100000000000 | 5806034.0 | 1427248.0658 | None |
| 343 | Pascal Coin (PASC) | 0.24 | ↘-2.52% | ↘-3.51% | ↑19.37% | 0.00006173 | 24086550.0 | 5770576.0 | 10796.2968606 | 42000000.0 |
| 344 | Metronome (MET) | 0.66 | ↘-0.23% | ↘-5.67% | ↑30.83% | 0.00016931 | 10521280.0 | 5753418.0 | 866105.449551 | None |
| 345 | BitKan (KAN) | 0.0 | ↘-0.1% | ↘-3.27% | ↑18.18% | 0.00000043 | 10000000000.0 | 5746504.0 | 251410.636395 | None |
| 346 | Nexty (NTY) | 0.0 | ↘-0.05% | ↘-9.99% | ↘-7.01% | 0.000000010 | 180000000000 | 5743653.0 | 16732.8527033 | 180000000000 |
| 347 | Mothership (MSP) | 0.04 | ↘-2.27% | ↘-6.64% | ↑41.69% | 0.00001055 | 200000000.0 | 5728942.0 | 14290.7305903 | None |
| 348 | QLC Chain (QLC) | 0.02 | ↗0.15% | ↘-0.78% | ↑33.57% | 0.00000609 | 600000000.0 | 5673382.0 | 172603.595824 | None |
| 349 | Refereum (RFR) | 0.0 | ↘-0.53% | ↗1.71% | ↑18.48% | 0.00000056 | 5000000000.0 | 5619950.0 | 1691765.03493 | None |
| 350 | Everus (EVR) | 0.01 | ↗0.34% | ↗6.29% | ↑97.31% | 0.00000286 | 1000000000.0 | 5619943.0 | 5688.55189781 | None |
| 351 | CyberVein (CVT) | 0.01 | ↘-4.41% | ↓-16.08% | ↓-16.33% | 0.00000136 | 2147483648.0 | 5603552.0 | 63035.4430906 | None |
| 352 | Tierion (TNT) | 0.01 | ↗0.18% | ↘-2.68% | ↗8.0% | 0.00000337 | 1000000000.0 | 5597887.0 | 280367.992044 | None |
| 353 | Dero (DERO) | 0.93 | ↗0.11% | ↘-3.06% | ↗7.82% | 0.00023962 | 18400000.0 | 5560228.0 | 12494.3688108 | None |
| 354 | Lympo (LYM) | 0.01 | ↘-1.67% | ↗0.78% | ↑27.11% | 0.00000190 | 999999999.0 | 5557520.0 | 818059.303083 | None |
| 355 | Humanscape (HUM) | 0.0 | ↗1.37% | ↘-4.33% | ↑23.17% | 0.00000004 | 125000000000 | 5469560.0 | 13743.0320843 | None |
| 356 | Primas (PST) | 0.1 | ↗0.38% | ↗6.02% | ↑14.66% | 0.00002672 | 101342466.0 | 5462632.0 | 1166222.9705 | None |
| 357 | doc.com Token (MTC) | 0.02 | ↗0.14% | ↗1.98% | ↑19.48% | 0.00000462 | 850000000.0 | 5449366.0 | 182809.527428 | None |
| 358 | Fortuna (FOTA) | 0.01 | ↘-2.52% | ↘-1.32% | ↘-1.73% | 0.00000296 | 1000000000.0 | 5419352.0 | 665496.475988 | None |
| 359 | Waves Community Token (WCT) | 0.54 | ↗0.59% | ↓-15.26% | ↑54.83% | 0.000139 | 9999996.0 | 5375487.0 | 3404.26799956 | None |
| 360 | REPO (REPO) | 0.05 | ↗0.46% | ↘-0.55% | ↑25.28% | 0.00001257 | 356999900.0 | 5362873.0 | 78060.644713 | None |
| 361 | VITE (VITE) | 0.01 | ↗1.2% | ↘-3.42% | ↗9.57% | 0.00000331 | 1000000000.0 | 5324176.0 | 173667.613939 | None |
| 362 | bitUSD (BITUSD) | 0.8 | ↗0.87% | ↘-0.24% | ↑15.09% | 0.00020684 | 6624300.0 | 5317680.0 | 2261.21466224 | None |
| 363 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-3.39% | ↘-2.43% | ↑13.3% | 0.00000244 | 996491162.0 | 5286153.0 | 152788.079849 | None |
| 364 | Travala.com (AVA) | 0.15 | ↗0.62% | ↗2.47% | ↑17.11% | 0.00003880 | 61571086.0 | 5281500.0 | 19186.8765165 | None |
| 365 | TE-FOOD (TFD) | 0.01 | ↗1.4% | ↘-1.61% | ↑48.71% | 0.00000268 | 567917833.0 | 5269961.0 | 36540.6594512 | 1000000000.0 |
| 366 | NaPoleonX (NPX) | 0.24 | ↘-0.11% | ↘-9.64% | ↑33.72% | 0.00006202 | 29800000.0 | 5248965.0 | 74747.2534279 | None |
| 367 | Polybius (PLBT) | 1.31 | ↗2.85% | ↗3.1% | ↑34.18% | 0.00033877 | 3969565.0 | 5216985.0 | 4507.22158976 | None |
| 368 | Bitcore (BTX) | 0.31 | ↗0.25% | ↘-4.98% | ↑16.05% | 0.00008031 | 17350372.0 | 5168712.0 | 158438.833432 | 21000000.0 |
| 369 | PCHAIN (PAI) | 0.01 | ↗0.43% | ↘-7.88% | ↑19.94% | 0.00000179 | 2100000000.0 | 5153629.0 | 174566.768973 | None |
| 370 | Aeon (AEON) | 0.32 | ↗0.23% | ↘-2.89% | ↑27.23% | 0.00008175 | 15831459.0 | 5022929.0 | 4987.81863254 | None |
| 371 | Aeron (ARN) | 0.29 | ↗0.29% | ↗0.67% | ↑28.24% | 0.00007398 | 20000000.0 | 5022541.0 | 1651194.71118 | None |
| 372 | EvenCoin (EVN) | 0.26 | ↗2.23% | ↘-4.42% | ↘-4.15% | 0.00006789 | 24187719.0 | 5016041.0 | 174412.059968 | None |
| 373 | CPChain (CPC) | 0.01 | ↗0.88% | ↘-1.44% | ↑22.03% | 0.00000343 | 999999999.0 | 5009785.0 | 25145.5515978 | None |
| 374 | Primecoin (XPM) | 0.19 | ↘-3.5% | ↘-5.42% | ↑16.81% | 0.00004971 | 25948078.0 | 5005987.0 | 45046.7803003 | None |
| 375 | Blocktix (TIX) | 0.12 | ↗1.91% | ↗2.43% | ↑22.96% | 0.00003204 | 62500000.0 | 4972301.0 | 411190.564663 | None |
| 376 | MinexCoin (MNX) | 1.04 | ↗0.13% | ↘-5.76% | ↑33.63% | 0.00026722 | 6109223.0 | 4935532.0 | 52763.4072726 | 19000000.0 |
| 377 | Presearch (PRE) | 0.03 | ↘-0.27% | ↘-4.65% | ↑18.55% | 0.00000820 | 170000000.0 | 4932732.0 | 15946.124878 | 1000000000.0 |
| 378 | Mercury (MER) | 0.05 | ↗1.04% | ↗1.71% | ↑16.18% | 0.00001260 | 100000000.0 | 4887763.0 | 190316.810636 | None |
| 379 | Bottos (BTO) | 0.01 | ↗0.68% | ↗9.02% | ↑26.57% | 0.00000247 | 1000000000.0 | 4884712.0 | 459872.435064 | None |
| 380 | Metadium (META) | 0.0 | ↗2.46% | ↗2.5% | ↑22.12% | 0.00000116 | 2000000000.0 | 4881180.0 | 285911.022848 | None |
| 381 | ION (ION) | 0.23 | ↗0.55% | ↘-4.18% | ↑10.83% | 0.00005890 | 27174329.0 | 4863170.0 | 10743.7742461 | None |
| 382 | CrypticCoin (CRYP) | 0.0 | ↗1.24% | ↘-1.97% | ↑16.27% | 0.00000049 | 4240101826.0 | 4859468.0 | 206018.856246 | 7598607351.0 |
| 383 | LATOKEN (LA) | 0.06 | ↗0.29% | ↘-3.44% | ↑29.28% | 0.00001528 | 400000000.0 | 4804089.0 | 2273148.92688 | 1000000000.0 |
| 384 | Lamden (TAU) | 0.03 | ↗4.81% | ↑16.32% | ↑31.65% | 0.00000869 | 288090567.0 | 4793693.0 | 26875.2706483 | None |
| 385 | Etherparty (FUEL) | 0.01 | ↘-0.08% | ↗2.0% | ↑31.74% | 0.00000233 | 1000000000.0 | 4779736.0 | 3120034.00434 | None |
| 386 | LBRY Credits (LBC) | 0.02 | ↗0.86% | ↘-4.98% | ↑24.22% | 0.00000578 | 582632336.0 | 4770027.0 | 22661.1131443 | 1083202000.0 |
| 387 | Haven Protocol (XHV) | 0.74 | ↗1.83% | ↘-5.07% | ↑14.19% | 0.00018955 | 6472942.0 | 4759897.0 | 82264.9876278 | None |
| 388 | DECENT (DCT) | 0.09 | ↗2.51% | ↘-6.46% | ↗8.6% | 0.00002345 | 73197775.0 | 4667434.0 | 166264.462144 | None |
| 389 | Rublix (RBLX) | 0.22 | ↗1.26% | ↘-6.14% | ↑11.94% | 0.00005714 | 100000000.0 | 4659747.0 | 18453.1934497 | None |
| 390 | Happycoin (HPC) | 0.26 | ↑11.38% | ↘-9.17% | ↑19.01% | 0.00006774 | 17639640.0 | 4635409.0 | 1612.75820735 | 100000000.0 |
| 391 | Everex (EVX) | 0.23 | ↗0.75% | ↗0.88% | ↑25.09% | 0.00005935 | 25000000.0 | 4622423.0 | 569864.239554 | None |
| 392 | LGO Exchange (LGO) | 0.04 | ↘-1.37% | ↘-6.19% | ↑10.36% | 0.00000930 | 217698062.0 | 4607304.0 | 9221.81158405 | None |
| 393 | Melon (MLN) | 5.65 | ↘-0.3% | ↘-4.71% | ↑21.54% | 0.00145656 | 1002000.0 | 4591175.0 | 7862.88167584 | None |
| 394 | AppCoins (APPC) | 0.05 | ↗0.98% | ↘-1.14% | ↑28.26% | 0.00001161 | 246203093.0 | 4505942.0 | 109598.582157 | None |
| 395 | Ecoreal Estate (ECOREAL) | 0.03 | ↗0.16% | ↑27.09% | ↗5.17% | 0.00000737 | 1000000000.0 | 4499197.0 | 1847.93098678 | None |
| 396 | SophiaTX (SPHTX) | 0.02 | ↘-1.6% | ↘-5.03% | ↗9.91% | 0.00000598 | 350000000.0 | 4483875.0 | 209694.938511 | None |
| 397 | Kambria (KAT) | 0.02 | ↗1.52% | ↓-15.63% | ↘-6.14% | 0.00000633 | 5000000000.0 | 4470765.0 | 580144.015294 | None |
| 398 | YOYOW (YOYOW) | 0.01 | ↗0.02% | ↘-1.26% | ↑22.06% | 0.00000384 | 300000000.0 | 4467742.0 | 236113.447144 | 1000000000.0 |
| 399 | AirSwap (AST) | 0.03 | ↗0.09% | ↗0.9% | ↑25.95% | 0.00000758 | 500000000.0 | 4409860.0 | 402346.910471 | None |
| 400 | DAPS Token (DAPS) | 0.0 | ↓-18.1% | ↘-4.81% | ↘-0.79% | 0.00000002 | 60000000000.0 | 4378416.0 | 43812.5434594 | None |
| 401 | NKN (NKN) | 0.02 | ↗3.31% | ↘-1.48% | ↑64.36% | 0.00000516 | 700000000.0 | 4353697.0 | 158149.810289 | 1000000000.0 |
| 402 | Bitcoin Green (BITG) | 0.68 | ↘-0.25% | ↓-11.0% | ↗9.05% | 0.00017541 | 6361553.0 | 4328918.0 | 7206.17128604 | 21000000.0 |
| 403 | Viberate (VIB) | 0.02 | ↗0.91% | ↘-0.37% | ↑23.03% | 0.00000619 | 200000000.0 | 4298904.0 | 1104133.6544 | None |
| 404 | Cobinhood (COB) | 0.01 | ↘-4.1% | ↘-8.15% | ↑33.42% | 0.00000280 | 1000000000.0 | 4237719.0 | 12571.1054286 | None |
| 405 | SpankChain (SPANK) | 0.01 | ↗0.31% | ↑12.5% | ↑20.0% | 0.00000364 | 1000000000.0 | 4234870.0 | 41089.6562245 | None |
| 406 | Dock (DOCK) | 0.01 | ↗1.42% | ↗0.14% | ↑15.29% | 0.00000248 | 1000000000.0 | 4196758.0 | 1054627.07885 | None |
| 407 | Feathercoin (FTC) | 0.02 | ↗0.08% | ↘-6.54% | ↑20.89% | 0.00000487 | 221419880.0 | 4187790.0 | 3802.22128112 | 336000000.0 |
| 408 | Robotina (ROX) | 0.02 | ↗0.19% | ↘-3.55% | ↑19.15% | 0.00000400 | 331614077.0 | 4168958.0 | 16343.8919153 | None |
| 409 | Sentinel Protocol (UPP) | 0.01 | ↘-0.24% | ↘-2.84% | ↑28.3% | 0.00000372 | 500000000.0 | 4120229.0 | 1845324.31555 | None |
| 410 | eosDAC (EOSDAC) | 0.01 | ↗0.75% | ↘-3.7% | ↑27.92% | 0.00000161 | 1200000000.0 | 4117198.0 | 48174.3794844 | None |
| 411 | B2BX (B2B) | 0.25 | ↗0.19% | ↘-3.23% | ↑24.45% | 0.00006422 | 19822337.0 | 4108085.0 | 542666.48721 | None |
| 412 | Zeepin (ZPT) | 0.01 | ↑12.91% | ↗0.71% | ↑39.38% | 0.00000209 | 1000000000.0 | 4060552.0 | 224708.589271 | None |
| 413 | Ternio (TERN) | 0.01 | ↗0.04% | ↘-3.14% | ↑11.21% | 0.00000311 | 922811615.0 | 4037749.0 | 155964.263453 | None |
| 414 | Monetha (MTH) | 0.02 | ↗0.19% | ↗0.02% | ↑16.7% | 0.00000474 | 402400000.0 | 4020903.0 | 247212.036139 | None |
| 415 | Flash (FLASH) | 0.0 | ↗0.34% | ↘-9.74% | ↑46.19% | 0.00000115 | 900000000.0 | 4019239.0 | 3570.64614704 | 900000000.0 |
| 416 | Omnitude (ECOM) | 0.08 | ↗0.03% | ↓-10.71% | ↘-3.16% | 0.00001983 | 74413301.0 | 4008752.0 | 159400.48766 | None |
| 417 | Six Domain Chain (SDA) | 0.01 | ↗0.9% | ↗1.23% | ↑16.35% | 0.00000145 | 2000000000.0 | 4007528.0 | 14596.9520332 | None |
| 418 | Shift (SHIFT) | 0.31 | ↗1.03% | ↘-2.91% | ↑12.84% | 0.00008100 | 12697637.0 | 3991427.0 | 10680.538773 | None |
| 419 | PayPie (PPP) | 0.05 | % | % | ↑138.5% | 0.00001370 | 165000000.0 | 3990033.0 | 2192.58384707 | 165000000.0 |
| 420 | Numeraire (NMR) | 2.95 | ↘-1.87% | ↘-4.9% | ↗4.22% | 0.00076011 | 2349328.0 | 3978902.0 | 25663.2700145 | 11000000.0 |
| 421 | Apex (CPX) | 0.01 | ↘-0.29% | ↓-14.38% | ↗9.7% | 0.00000228 | 676989090.0 | 3968179.0 | 368969.119811 | None |
| 422 | HTMLCOIN (HTML) | 0.0 | ↘-4.39% | ↓-11.37% | ↑53.81% | 0.00000002 | 80434575000.0 | 3923839.0 | 15262.0793395 | None |
| 423 | Pepe Cash (PEPECASH) | 0.01 | ↘-0.02% | ↘-4.32% | ↑26.26% | 0.00000143 | 701884009.0 | 3894940.0 | 8745.92089624 | None |
| 424 | Bismuth (BIS) | 0.27 | ↗0.16% | ↘-2.61% | ↑18.48% | 0.00006918 | 15205024.0 | 3880113.0 | 9591.1676304 | 109999978.0 |
| 425 | Global Currency Reserve (GCR) | 0.04 | ↗0.52% | ↘-1.98% | ↑37.39% | 0.00000949 | 105110592.0 | 3871337.0 | 7357.36802843 | None |
| 426 | Storiqa (STQ) | 0.0 | ↗5.42% | ↘-8.18% | ↘-5.47% | 0.00000010 | 11287544272.0 | 3858358.0 | 260635.937301 | None |
| 427 | Bitcoin Atom (BCA) | 0.21 | ↗0.16% | ↘-5.61% | ↗2.46% | 0.00005404 | 21000000.0 | 3854363.0 | 65556.6425444 | 21000000.0 |
| 428 | BlackCoin (BLK) | 0.06 | ↗9.38% | ↗0.24% | ↑11.7% | 0.00001564 | 62484241.0 | 3793451.0 | 43392.9416329 | None |
| 429 | 0chain (ZCN) | 0.09 | ↗2.81% | ↘-1.45% | ↑42.02% | 0.00002438 | 200000000.0 | 3793302.0 | 25885.6086949 | None |
| 430 | Myriad (XMY) | 0.0 | ↗0.31% | ↘-9.82% | ↑59.89% | 0.00000060 | 1629048500.0 | 3792256.0 | 14625.4669936 | None |
| 431 | Lunyr (LUN) | 1.65 | ↗0.12% | ↗0.37% | ↑28.13% | 0.00042508 | 2703356.0 | 3789309.0 | 1251371.62452 | None |
| 432 | ATN (ATN) | 0.04 | ↗0.11% | ↘-4.97% | ↑22.96% | 0.00001157 | 210000000.0 | 3784544.0 | 19412.927151 | None |
| 433 | Seele (SEELE) | 0.01 | ↗0.93% | ↘-7.28% | ↗7.4% | 0.00000144 | 1000000000.0 | 3783500.0 | 259878.204113 | None |
| 434 | SwftCoin (SWFTC) | 0.0 | ↘-0.3% | ↘-1.5% | ↑27.12% | 0.00000027 | 10000000000.0 | 3778162.0 | 778630.616069 | None |
| 435 | Bit-Z Token (BZ) | 0.08 | ↘-0.14% | ↘-4.32% | ↗1.28% | 0.00002158 | 1200000000.0 | 3759247.0 | 34371454.5956 | None |
| 436 | INO COIN (INO) | 0.19 | ↗0.16% | ↗0.74% | ↑25.09% | 0.00004799 | 1000000000.0 | 3723750.0 | 1844898.7047 | None |
| 437 | ALQO (XLQ) | 0.06 | ↗0.34% | ↘-8.74% | ↑12.91% | 0.00001671 | 57512660.0 | 3721085.0 | 11100.6447608 | 57879300.0 |
| 438 | Callisto Network (CLO) | 0.0 | ↗0.81% | ↘-9.11% | ↑23.86% | 0.00000124 | 847428853.0 | 3690647.0 | 113949.573403 | 6500000000.0 |
| 439 | MassGrid (MGD) | 0.07 | ↘-0.32% | ↘-3.38% | ↑59.91% | 0.00001797 | 132241057.0 | 3687244.0 | 6784.40748473 | None |
| 440 | SwissBorg (CHSB) | 0.01 | ↗0.29% | ↘-8.29% | ↑14.03% | 0.00000164 | 1000000000.0 | 3668513.0 | 43846.6914769 | None |
| 441 | Synthetix Network Token (SNX) | 0.05 | ↗1.24% | ↘-9.2% | ↗8.96% | 0.00001383 | 100000000.0 | 3653849.0 | 44331.8639042 | None |
| 442 | TV-TWO (TTV) | 0.01 | ↗0.34% | ↘-3.14% | ↑39.58% | 0.00000231 | 611666475.0 | 3653688.0 | 819.037609687 | None |
| 443 | Scorum Coins (SCR) | 0.12 | ↗0.04% | ↑12.82% | ↑24.36% | 0.00003215 | 29265075.0 | 3650572.0 | 5049.9329944 | None |
| 444 | NANJCOIN (NANJ) | 0.0 | ↗0.52% | ↘-6.44% | ↑21.53% | 0.00000005 | 30000000000.0 | 3638335.0 | 9203.01763927 | None |
| 445 | Xaurum (XAUR) | 0.04 | ↗3.22% | ↘-3.76% | ↘-0.77% | 0.00000978 | 95575107.0 | 3625914.0 | 12557.4965549 | None |
| 446 | DecentBet (DBET) | 0.02 | ↗0.26% | ↘-7.95% | ↑52.96% | 0.00000552 | 188297502.0 | 3589783.0 | 86815.5752038 | None |
| 447 | BitTube (TUBE) | 0.03 | ↗0.28% | ↘-2.9% | ↑25.73% | 0.00000870 | 107473362.0 | 3565722.0 | 27600.780135 | None |
| 448 | Blue Whale Token (BWX) | 0.0 | ↘-0.22% | ↘-5.2% | ↘-2.29% | 0.00000003 | 64320000000.0 | 3549327.0 | 91529.041124 | None |
| 449 | Phore (PHR) | 0.23 | ↗0.31% | ↘-4.1% | ↑18.57% | 0.00005858 | 15601569.0 | 3545769.0 | 180017.369812 | None |
| 450 | Bulwark (BWK) | 0.24 | ↗1.71% | ↘-0.85% | ↗2.1% | 0.00006105 | 15193861.0 | 3522849.0 | 7623.99706373 | 27000000.0 |
| 451 | Peculium (PCL) | 0.0 | ↗1.35% | ↑17.6% | ↑66.18% | 0.00000046 | 2207856526.0 | 3507796.0 | 139337.591119 | None |
| 452 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗1.68% | ↗0.96% | ↑18.47% | 0.00000893 | 116158667.0 | 3488729.0 | 384931.393298 | None |
| 453 | Change (CAG) | 0.09 | ↗0.2% | ↘-4.7% | ↑38.98% | 0.00002416 | 79184116.0 | 3478890.0 | 646.332297419 | None |
| 454 | Polis (POLIS) | 0.72 | ↘-0.06% | ↘-5.26% | ↑42.74% | 0.00018627 | 4806934.0 | 3470085.0 | 9163.72527055 | 25000000.0 |
| 455 | adToken (ADT) | 0.01 | ↗1.13% | ↗2.46% | ↑19.72% | 0.00000149 | 1000000000.0 | 3459898.0 | 195970.197507 | 1000000000.0 |
| 456 | HalalChain (HLC) | 0.01 | ↗0.34% | ↓-11.16% | ↑12.96% | 0.00000227 | 1000000000.0 | 3428649.0 | 50115.0593516 | None |
| 457 | GET Protocol (GET) | 0.3 | ↗0.19% | ↘-2.35% | ↑37.35% | 0.00007737 | 33368773.0 | 3418435.0 | 1225.57251725 | None |
| 458 | Unikoin Gold (UKG) | 0.02 | ↗2.04% | ↓-13.25% | ↘-4.39% | 0.00000613 | 1000000000.0 | 3409395.0 | 20683.3228933 | None |
| 459 | ColossusXT (COLX) | 0.0 | ↗0.35% | ↗5.8% | ↑55.39% | 0.00000008 | 10976716766.0 | 3394492.0 | 5904.84923552 | None |
| 460 | SpaceChain (SPC) | 0.01 | ↗0.69% | ↑11.12% | ↗3.2% | 0.00000169 | 1000000000.0 | 3383854.0 | 48945.4398365 | None |
| 461 | Moneytoken (IMT) | 0.0 | ↗0.24% | ↘-5.83% | ↑27.36% | 0.00000009 | 19155705310.0 | 3374656.0 | 240705.020553 | None |
| 462 | Zebi (ZCO) | 0.01 | ↘-0.18% | ↗0.56% | ↑61.29% | 0.00000171 | 500000000.0 | 3324186.0 | 159674.351504 | 1000000000.0 |
| 463 | Diamond (DMD) | 1.08 | ↗0.32% | ↘-0.58% | ↑10.84% | 0.00027862 | 3057339.0 | 3305965.0 | 1967.77918265 | 4380000.0 |
| 464 | MonetaryUnit (MUE) | 0.02 | ↗0.77% | ↘-1.85% | ↑48.96% | 0.00000580 | 146138726.0 | 3292086.0 | 7000.23099325 | 4000000000.0 |
| 465 | Digix Gold Token (DGX) | 39.96 | ↘-0.23% | ↘-4.71% | ↘-2.98% | 0.01030131 | 88100.0 | 3279958.0 | 21059.5928132 | None |
| 466 | Agrello (DLT) | 0.04 | ↗1.33% | ↘-1.83% | ↑31.52% | 0.00000977 | 130271020.0 | 3259550.0 | 185092.213233 | None |
| 467 | Aurora DAO (AURA) | 0.02 | ↘-7.68% | ↘-5.08% | ↑44.42% | 0.00000550 | 1000000000.0 | 3258921.0 | 8454.84008818 | 1000000000.0 |
| 468 | Peerplays (PPY) | 0.72 | ↗0.24% | ↘-9.29% | ↓-11.65% | 0.00018595 | 5575068.0 | 3243049.0 | 119575.77193 | None |
| 469 | EDUCare (EKT) | 0.01 | ↗6.91% | ↗2.46% | ↑71.31% | 0.00000185 | 1000000000.0 | 3222712.0 | 157520.337878 | None |
| 470 | RevolutionVR (RVR) | 0.02 | ↗0.76% | ↘-6.47% | ↗8.44% | 0.00000394 | 210000000.0 | 3211777.0 | 27001.0629384 | 210000000.0 |
| 471 | DADI (DADI) | 0.04 | ↘-0.32% | ↗6.05% | ↑31.29% | 0.00001081 | 100000000.0 | 3136424.0 | 182066.69722 | 100000000.0 |
| 472 | Eden (EDN) | 0.0 | ↗0.4% | ↘-2.34% | ↑23.75% | 0.00000098 | 1000000000.0 | 3128168.0 | 295518.729468 | None |
| 473 | Bean Cash (BITB) | 0.0 | ↗2.22% | ↘-2.17% | ↑23.25% | 0.00000031 | 2618516000.0 | 3108338.0 | 23702.1374721 | 50000000000.0 |
| 474 | XEL (XEL) | 0.03 | ↗0.34% | ↘-3.41% | ↑22.93% | 0.00000873 | 100000000.0 | 3106129.0 | 10743.5964087 | None |
| 475 | Hi Mutual Society (HMC) | 0.01 | ↘-0.44% | ↘-7.04% | ↑16.62% | 0.00000197 | 1000000000.0 | 3088108.0 | 126908.902351 | None |
| 476 | KickCoin (KICK) | 0.01 | ↗1.19% | ↘-4.77% | ↑12.31% | 0.00000146 | 582575876.0 | 3073079.0 | 122104.643044 | None |
| 477 | AVINOC (AVINOC) | 0.01 | ↗0.33% | ↗0.21% | ↑22.74% | 0.00000210 | 1000000000.0 | 3068345.0 | 1499.17493743 | None |
| 478 | Blackmoon (BMC) | 0.14 | ↗0.42% | ↘-3.3% | ↑28.39% | 0.00003591 | 60000000.0 | 3053118.0 | 322279.649107 | None |
| 479 | Consensus (SEN) | 0.0 | ↗0.2% | ↘-5.44% | ↑17.44% | 0.00000049 | 1650000000.0 | 3052422.0 | 35797.3412245 | None |
| 480 | Crown (CRW) | 0.14 | ↘-0.02% | ↘-1.66% | ↑21.56% | 0.00003719 | 21080729.0 | 3042876.0 | 22057.3323554 | 42000000.0 |
| 481 | Patron (PAT) | 0.01 | ↗2.76% | ↗3.63% | ↓-45.38% | 0.00000278 | 400000000.0 | 3042505.0 | 163938.631429 | None |
| 482 | PotCoin (POT) | 0.01 | ↗0.07% | ↘-3.66% | ↑19.68% | 0.00000354 | 221360903.0 | 3039420.0 | 4570.64557528 | 420000000.0 |
| 483 | Graft (GRFT) | 0.01 | ↗0.34% | ↘-2.92% | ↑25.68% | 0.00000175 | 1165483934.0 | 3031886.0 | 16862.2691302 | 1844674407.0 |
| 484 | XinFin Network (XDCE) | 0.0 | ↗3.09% | ↘-1.87% | ↑13.99% | 0.00000020 | 15000000000.0 | 3027336.0 | 212284.243446 | None |
| 485 | Lendingblock (LND) | 0.0 | ↘-3.74% | ↓-12.52% | ↑25.03% | 0.00000116 | 1000000000.0 | 2990618.0 | 135624.196195 | None |
| 486 | QunQun (QUN) | 0.0 | ↗0.25% | ↘-2.17% | ↑13.04% | 0.00000106 | 1500000000.0 | 2975082.0 | 652787.239164 | None |
| 487 | carVertical (CV) | 0.0 | ↗1.65% | ↗5.75% | ↑50.0% | 0.00000010 | 9921115729.0 | 2950759.0 | 26378.4378463 | None |
| 488 | BaaSid (BAAS) | 0.0 | ↗0.37% | ↑18.24% | ↑12.55% | 0.00000036 | 10000000000.0 | 2928415.0 | 118735.407073 | None |
| 489 | Bezop (BEZ) | 0.06 | ↗0.17% | ↓-10.61% | ↗1.51% | 0.00001447 | 89267250.0 | 2907223.0 | 924317.712902 | None |
| 490 | Hiveterminal Token (HVN) | 0.01 | ↗0.3% | ↓-10.18% | ↑13.08% | 0.00000182 | 500000000.0 | 2904375.0 | 8698.91991017 | None |
| 491 | SIX (SIX) | 0.01 | ↗0.11% | ↘-0.44% | ↑11.39% | 0.00000273 | 999999970.0 | 2903879.0 | 150923.817832 | None |
| 492 | BitCapitalVendor (BCV) | 0.01 | ↘-0.05% | ↘-9.17% | ↘-1.6% | 0.00000137 | 1200000000.0 | 2873267.0 | 46151.4555517 | None |
| 493 | Stealth (XST) | 0.09 | ↗0.29% | ↘-0.38% | ↑55.49% | 0.00002406 | 30590807.0 | 2856355.0 | 584.218026744 | None |
| 494 | CanonChain (CZR) | 0.01 | ↗2.72% | ↘-2.12% | ↑66.24% | 0.00000148 | 1618033988.0 | 2846079.0 | 1656.9805985 | None |
| 495 | QChi (QCH) | 0.12 | ↗0.09% | ↘-2.48% | ↑95.81% | 0.00003165 | 92000000.0 | 2842221.0 | 8793.56057533 | None |
| 496 | Spectrecoin (XSPEC) | 0.14 | ↗0.08% | ↘-5.14% | ↑31.86% | 0.00003494 | 20785264.0 | 2818498.0 | 3300.3950841 | None |
| 497 | Dimecoin (DIME) | 0.0 | ↘-0.1% | ↓-26.13% | ↗4.79% | 0.000000001 | 539096740560 | 2808265.0 | 7557.17888895 | None |
| 498 | MktCoin (MLM) | 0.0 | ↗0.34% | ↓-21.38% | ↑47.67% | 0.00000062 | 2256287533.0 | 2776038.0 | 6836.68614194 | None |
| 499 | HempCoin (THC) | 0.01 | ↗0.68% | ↘-2.48% | ↑22.86% | 0.00000292 | 244172892.0 | 2766842.0 | 5669.61418603 | 300000000.0 |
| 500 | LINA (LINA) | 0.03 | ↘-2.31% | ↓-13.23% | ↑84.41% | 0.00000660 | 900000000.0 | 2752217.0 | 74106.4532453 | None |
We have been generating this report for: 333 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool