Daily Cryptocurrency Trending (2018-12-13) 每日 虚拟货币行情走势【第 叁贰肆 期】
第 324 期日报 (No. 324 Daily Report)
Report Generation Datetime: 2018-12-13 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 323 期日报 Last Report - No. 323 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-13 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 108049557378.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 10879465173.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.97 |
| Active Currencies 活跃的货币 | 877 |
| Active Assets 活跃的财富 | 1193 |
| Active Markets 活跃的市场 | 15981 |
| Last Updated 更新时间 | 2018-12-13 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3407.12 | ↘-0.55% | ↘-0.84% | ↓-10.7% | 1.0 | 17420100.0 | 59352294140.0 | 4008410648.12 | 21000000.0 |
| 2 | XRP (XRP) | 0.3 | ↘-0.27% | ↘-0.44% | ↓-10.61% | 0.00008911 | 99991757426.0 | 12396505857.0 | 358270432.241 | 100000000000 |
| 3 | Ethereum (ETH) | 88.86 | ↘-0.48% | ↘-0.59% | ↓-13.31% | 0.02614176 | 103765894.0 | 9220747630.0 | 1497953399.03 | None |
| 4 | Stellar (XLM) | 0.11 | ↘-1.1% | ↘-1.99% | ↓-18.8% | 0.00003256 | 104542893473 | 2123347842.0 | 74474452.1371 | None |
| 5 | Tether (USDT) | 1.01 | ↘-0.16% | ↘-0.72% | ↗0.86% | 0.00029565 | 2580109502.0 | 1867531450.0 | 2510589609.92 | None |
| 6 | EOS (EOS) | 1.9 | ↘-0.68% | ↗1.51% | ↓-13.61% | 0.00055951 | 1006245120.0 | 1723578516.0 | 645690565.883 | None |
| 7 | Bitcoin Cash (BCH) | 97.49 | ↘-1.28% | ↘-4.15% | ↓-22.6% | 0.02865144 | 17507750.0 | 1706824596.0 | 64109227.8468 | 21000000.0 |
| 8 | Bitcoin SV (BSV) | 86.0 | ↘-0.65% | ↘-2.91% | ↘-4.58% | 0.02530057 | 17507198.0 | 1505648516.0 | 42722866.5973 | 21000000.0 |
| 9 | Litecoin (LTC) | 23.88 | ↘-0.73% | ↘-1.16% | ↓-19.32% | 0.00702642 | 59546217.0 | 1422214339.0 | 358449858.89 | 84000000.0 |
| 10 | TRON (TRX) | 0.01 | ↘-0.46% | ↘-0.82% | ↘-6.84% | 0.00000387 | 99218505252.0 | 873037526.0 | 63705954.5182 | None |
| 11 | Cardano (ADA) | 0.03 | ↘-0.6% | ↗0.63% | ↓-13.94% | 0.00000876 | 31112483745.0 | 773141696.0 | 11902141.8206 | 45000000000.0 |
| 12 | Monero (XMR) | 42.81 | ↘-0.57% | ↘-1.07% | ↓-18.01% | 0.01258129 | 16641068.0 | 712391309.0 | 10553903.2605 | None |
| 13 | Binance Coin (BNB) | 4.87 | ↗0.33% | ↘-0.29% | ↓-17.03% | 0.00143149 | 190799315.0 | 637097597.0 | 16433009.6259 | None |
| 14 | IOTA (MIOTA) | 0.23 | ↘-0.61% | ↗0.49% | ↓-13.24% | 0.00006685 | 2779530283.0 | 632199702.0 | 3374372.75447 | 2779530283.0 |
| 15 | NEM (XEM) | 0.07 | ↘-0.51% | ↘-2.36% | ↓-11.07% | 0.00002006 | 8999999999.0 | 614282645.0 | 7937412.48157 | None |
| 16 | Dash (DASH) | 64.25 | ↘-0.04% | ↘-2.25% | ↓-17.77% | 0.01888361 | 8502268.0 | 546300938.0 | 88392428.3961 | 18900000.0 |
| 17 | Ethereum Classic (ETC) | 3.77 | ↘-0.66% | ↘-0.31% | ↘-8.41% | 0.00110758 | 106723144.0 | 402202080.0 | 83729422.8914 | None |
| 18 | NEO (NEO) | 5.86 | ↘-0.56% | ↘-1.72% | ↓-17.47% | 0.00172341 | 100000000.0 | 381166542.0 | 92899541.2103 | 100000000.0 |
| 19 | Zcash (ZEC) | 53.8 | ↘-1.14% | ↘-1.87% | ↓-19.76% | 0.01581225 | 5438606.0 | 292612823.0 | 104171933.969 | None |
| 20 | Tezos (XTZ) | 0.43 | ↘-0.9% | ↗9.86% | ↑13.6% | 0.00012497 | 763306930.0 | 258320145.0 | 2527967.66195 | None |
| 21 | Dogecoin (DOGE) | 0.0 | ↘-0.3% | ↘-0.19% | ↘-4.74% | 0.00000062 | 117376229385 | 245653328.0 | 17992134.9971 | None |
| 22 | Maker (MKR) | 331.81 | ↘-0.01% | ↗1.0% | ↘-8.08% | 0.09751703 | 1000000.0 | 241635018.0 | 741621.982872 | None |
| 23 | TrueUSD (TUSD) | 1.01 | ↘-0.1% | ↘-1.08% | ↗0.12% | 0.00029781 | 211097637.0 | 213908308.0 | 28630411.428 | None |
| 24 | VeChain (VET) | 0.0 | ↘-1.08% | ↘-0.22% | ↓-20.18% | 0.00000108 | 86712634466.0 | 203300130.0 | 5986887.95185 | None |
| 25 | Bitcoin Gold (BTG) | 11.53 | ↘-0.49% | ↘-1.27% | ↓-23.66% | 0.00338853 | 17493836.0 | 200548293.0 | 3921606.8857 | 21000000.0 |
| 26 | Waves (WAVES) | 1.92 | ↗2.77% | ↑11.34% | ↗4.33% | 0.00056425 | 100000000.0 | 191992109.0 | 17953730.1084 | None |
| 27 | USD Coin (USDC) | 1.0 | ↗0.18% | ↘-2.72% | ↘-1.56% | 0.00029282 | 200601828.0 | 191956652.0 | 9285173.64371 | None |
| 28 | OmiseGO (OMG) | 1.23 | ↗0.38% | ↘-3.77% | ↓-11.15% | 0.00036201 | 140245398.0 | 172751468.0 | 21864270.9394 | None |
| 29 | 0x (ZRX) | 0.3 | ↘-0.5% | ↘-0.8% | ↓-13.7% | 0.00008831 | 1000000000.0 | 165805174.0 | 6575069.82894 | None |
| 30 | Basic Attention Token (BAT) | 0.14 | ↘-0.17% | ↘-3.43% | ↘-9.34% | 0.00004002 | 1500000000.0 | 165775519.0 | 4380134.22692 | None |
| 31 | Paxos Standard Token (PAX) | 1.0 | ↘-0.1% | ↘-0.82% | ↘-0.06% | 0.00029566 | 159348597.0 | 159907722.0 | 50875182.3853 | None |
| 32 | Qtum (QTUM) | 1.73 | ↗0.08% | ↗4.99% | ↘-6.87% | 0.00050889 | 101103700.0 | 154286749.0 | 92333061.5735 | None |
| 33 | Ontology (ONT) | 0.53 | ↘-0.43% | ↗0.03% | ↓-20.57% | 0.00015499 | 1000000000.0 | 153526492.0 | 6980457.22913 | None |
| 34 | Lisk (LSK) | 1.18 | ↘-0.35% | ↘-0.61% | ↓-13.58% | 0.00034681 | 128087257.0 | 133312257.0 | 2457085.56179 | None |
| 35 | Decred (DCR) | 14.74 | ↘-0.11% | ↗1.49% | ↓-22.45% | 0.00433284 | 8971844.0 | 132271571.0 | 791480.442093 | 21000000.0 |
| 36 | Zilliqa (ZIL) | 0.01 | ↘-0.3% | ↗2.02% | ↓-11.37% | 0.00000404 | 12599999804.0 | 110748248.0 | 4610850.49572 | None |
| 37 | Bitcoin Diamond (BCD) | 0.71 | ↘-0.22% | ↗0.23% | ↓-18.22% | 0.0002086 | 156756875.0 | 109133326.0 | 1008089.86193 | 210000000.0 |
| 38 | Nano (NANO) | 0.82 | ↘-0.85% | ↘-1.06% | ↓-12.52% | 0.00024001 | 133248289.0 | 108817559.0 | 811932.17015 | 133248290.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↘-0.48% | ↗0.45% | ↓-18.87% | 0.00000017 | 184066828814 | 105340292.0 | 104199.772936 | 184470000000 |
| 40 | BitShares (BTS) | 0.04 | ↗0.18% | ↗1.62% | ↓-11.26% | 0.00001096 | 2678430000.0 | 99896803.0 | 1965504.15638 | 3600570502.0 |
| 41 | ICON (ICX) | 0.2 | ↘-0.6% | ↘-0.15% | ↓-14.72% | 0.00005956 | 800460000.0 | 95942985.0 | 3984928.77705 | None |
| 42 | DigiByte (DGB) | 0.01 | ↗0.42% | ↘-4.52% | ↓-27.9% | 0.00000244 | 11172824575.0 | 92781779.0 | 1328745.02948 | 21000000000.0 |
| 43 | Aurora (AOA) | 0.01 | ↘-0.85% | ↘-2.16% | ↓-14.15% | 0.00000415 | 10000000000.0 | 92461572.0 | 527712.538523 | None |
| 44 | Siacoin (SC) | 0.0 | ↗0.26% | ↗1.72% | ↓-11.31% | 0.00000071 | 38400581172.0 | 92287468.0 | 586867.359055 | None |
| 45 | Aeternity (AE) | 0.38 | ↘-0.24% | ↘-0.7% | ↘-9.34% | 0.00011203 | 273685830.0 | 88829685.0 | 4838865.80546 | None |
| 46 | Verge (XVG) | 0.01 | ↘-0.27% | ↗2.08% | ↓-11.95% | 0.00000172 | 15172086051.0 | 88558095.0 | 802273.027934 | 16555000000.0 |
| 47 | Gemini Dollar (GUSD) | 1.0 | ↘-0.22% | ↘-0.86% | ↗0.33% | 0.00029511 | 86941597.0 | 87214087.0 | 1732382.37692 | None |
| 48 | DEX (DEX) | 0.41 | ↘-0.21% | ↑18.34% | ↑53.72% | 0.00012174 | 1892996914.0 | 79260641.0 | 821140.417628 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↘-3.94% | ↘-1.95% | ↓-17.72% | 0.00000015 | 280255193861 | 79041267.0 | 866898.825936 | None |
| 50 | Chainlink (LINK) | 0.22 | ↘-0.2% | ↘-3.22% | ↓-14.89% | 0.00006470 | 1000000000.0 | 77056915.0 | 1288684.17722 | None |
| 51 | Steem (STEEM) | 0.24 | ↘-0.38% | ↘-0.45% | ↓-19.41% | 0.00006978 | 319462591.0 | 71824244.0 | 314724.379302 | None |
| 52 | Augur (REP) | 6.52 | ↘-0.18% | ↗1.92% | ↓-13.76% | 0.0019156 | 11000000.0 | 71698504.0 | 2590678.78913 | None |
| 53 | Factom (FCT) | 8.18 | ↗0.19% | ↓-13.8% | ↓-53.65% | 0.00240405 | 8745102.0 | 71535244.0 | 1105486.49579 | None |
| 54 | Bytom (BTM) | 0.07 | ↘-0.91% | ↘-0.1% | ↓-16.56% | 0.00002068 | 1407000000.0 | 70549782.0 | 1651439.35003 | None |
| 55 | QASH (QASH) | 0.2 | ↗0.24% | ↘-2.35% | ↘-7.99% | 0.00005894 | 1000000000.0 | 70189293.0 | 551154.143531 | None |
| 56 | Stratis (STRAT) | 0.65 | ↘-0.04% | ↗0.58% | ↓-18.43% | 0.00019044 | 99129809.0 | 64236248.0 | 569409.727479 | None |
| 57 | MaidSafeCoin (MAID) | 0.14 | ↘-0.29% | ↗1.73% | ↘-3.74% | 0.00004139 | 452552412.0 | 63728000.0 | 347697.946648 | None |
| 58 | Komodo (KMD) | 0.57 | ↘-1.77% | ↗4.01% | ↓-10.89% | 0.00016859 | 110979529.0 | 63661425.0 | 246821.541577 | None |
| 59 | Populous (PPT) | 1.18 | ↘-0.05% | ↗2.27% | ↓-24.92% | 0.00034584 | 53252246.0 | 62665656.0 | 618561.987834 | 53252246.0 |
| 60 | Golem (GNT) | 0.06 | ↘-0.76% | ↘-3.19% | ↓-20.53% | 0.00001889 | 1000000000.0 | 61681537.0 | 990572.251744 | None |
| 61 | Holo (HOT) | 0.0 | ↗1.47% | ↘-0.35% | ↓-12.59% | 0.00000013 | 177619433541 | 59532144.0 | 950888.837352 | None |
| 62 | Dai (DAI) | 1.05 | ↘-0.44% | ↗2.46% | ↗4.61% | 0.0003085 | 55107397.0 | 57846489.0 | 4690647.69538 | None |
| 63 | Electroneum (ETN) | 0.01 | ↘-1.59% | ↗1.28% | ↘-7.57% | 0.00000195 | 8505752177.0 | 56446953.0 | 359224.542953 | 21000000000.0 |
| 64 | Cryptonex (CNX) | 1.01 | ↘-0.83% | ↘-1.05% | ↓-10.25% | 0.00029559 | 107039666.0 | 55911732.0 | 5075393.08244 | 210000000.0 |
| 65 | Decentraland (MANA) | 0.05 | ↗0.58% | ↗1.53% | ↘-9.91% | 0.00001546 | 2644403343.0 | 55230248.0 | 2617976.23897 | None |
| 66 | Huobi Token (HT) | 1.09 | ↘-0.72% | ↘-0.61% | ↘-9.34% | 0.00031977 | 500000000.0 | 54403634.0 | 6918695.60592 | None |
| 67 | Revain (R) | 0.11 | ↘-0.6% | ↓-14.76% | ↓-21.82% | 0.00003189 | 484450000.0 | 52570951.0 | 3429311.74077 | 484450000.0 |
| 68 | Bitcoin Private (BTCP) | 2.55 | ↘-4.91% | ↑18.73% | ↑25.46% | 0.00075047 | 20524490.0 | 52410712.0 | 188509.499274 | 21000000.0 |
| 69 | Ardor (ARDR) | 0.05 | ↘-0.75% | ↗0.63% | ↓-16.76% | 0.00001468 | 998999495.0 | 49912282.0 | 178710.981788 | 998999495.0 |
| 70 | Status (SNT) | 0.01 | ↘-0.8% | ↘-0.86% | ↓-19.02% | 0.00000421 | 6804870174.0 | 49769418.0 | 1708111.75314 | None |
| 71 | IOST (IOST) | 0.0 | ↘-0.39% | ↘-1.58% | ↓-25.08% | 0.00000113 | 21000000000.0 | 46303052.0 | 1912920.22435 | None |
| 72 | MobileGo (MGO) | 0.44 | ↗0.72% | ↘-0.16% | ↓-15.59% | 0.00012966 | 99998615.0 | 44117189.0 | 10428594.006 | None |
| 73 | KuCoin Shares (KCS) | 0.48 | ↘-0.17% | ↗1.03% | ↓-13.04% | 0.00014213 | 180138154.0 | 43591091.0 | 41283.0937661 | None |
| 74 | Insight Chain (INB) | 0.26 | ↘-0.07% | ↗7.92% | ↗1.51% | 0.00007713 | 10000000000.0 | 43543993.0 | 4105905.02979 | None |
| 75 | WAX (WAX) | 0.05 | ↘-1.14% | ↘-5.7% | ↓-29.77% | 0.00001344 | 1850000000.0 | 42793196.0 | 2114828.76897 | None |
| 76 | TenX (PAY) | 0.35 | ↘-1.12% | ↑12.88% | ↑25.89% | 0.0001019 | 205218256.0 | 39646923.0 | 755280.044319 | None |
| 77 | ODEM (ODE) | 0.18 | ↘-0.82% | ↘-0.9% | ↓-27.64% | 0.00005294 | 268946131.0 | 39269483.0 | 920319.589193 | None |
| 78 | Nexo (NEXO) | 0.07 | ↗2.76% | ↘-1.83% | ↓-19.12% | 0.00002031 | 1000000000.0 | 38698813.0 | 1556445.12253 | None |
| 79 | Waltonchain (WTC) | 0.92 | ↘-0.42% | ↘-0.36% | ↓-18.64% | 0.00027156 | 70000000.0 | 37302716.0 | 3164648.87182 | 100000000.0 |
| 80 | Polymath (POLY) | 0.13 | ↘-1.95% | ↗6.35% | ↓-16.59% | 0.00003763 | 1000000000.0 | 36732852.0 | 3938992.09961 | None |
| 81 | Elastos (ELA) | 2.56 | ↘-0.78% | ↗0.28% | ↓-11.54% | 0.00075258 | 33885787.0 | 36543848.0 | 1253850.3041 | None |
| 82 | Linkey (LKY) | 0.72 | ↗1.38% | ↗1.05% | ↗4.19% | 0.00021286 | 195000000.0 | 36214142.0 | 135902.687872 | None |
| 83 | Wanchain (WAN) | 0.32 | ↘-0.24% | ↘-0.21% | ↓-17.41% | 0.00009474 | 210000000.0 | 34218668.0 | 1152654.55588 | None |
| 84 | STASIS EURS (EURS) | 1.13 | ↗0.1% | ↘-4.36% | ↗0.55% | 0.00033075 | 30379207.0 | 34189279.0 | 344156.870934 | None |
| 85 | QuarkChain (QKC) | 0.04 | ↗0.3% | ↘-1.66% | ↗4.62% | 0.00001240 | 10000000000.0 | 33815510.0 | 4205460.93766 | None |
| 86 | Ark (ARK) | 0.31 | ↘-0.49% | ↗2.95% | ↓-17.32% | 0.00009199 | 138234460.0 | 33487427.0 | 156741.480829 | None |
| 87 | Ravencoin (RVN) | 0.01 | ↘-0.94% | ↗0.47% | ↓-13.94% | 0.00000392 | 2446375000.0 | 32662966.0 | 2430131.548 | 21000000000.0 |
| 88 | Metaverse ETP (ETP) | 0.6 | ↘-1.85% | ↘-1.2% | ↓-22.41% | 0.00017665 | 57089043.0 | 32587644.0 | 3283276.24077 | 100000000.0 |
| 89 | MOAC (MOAC) | 0.51 | ↘-0.14% | ↘-3.91% | ↓-28.11% | 0.00015084 | 151205864.0 | 32059008.0 | 28752.3688459 | None |
| 90 | Mithril (MITH) | 0.07 | ↘-2.4% | ↘-7.27% | ↓-22.84% | 0.00002088 | 1000000000.0 | 31876710.0 | 11993384.4944 | None |
| 91 | Aion (AION) | 0.12 | ↘-0.16% | ↗1.23% | ↓-19.54% | 0.00003520 | 265294161.0 | 31772913.0 | 1429946.83059 | None |
| 92 | Bancor (BNT) | 0.52 | ↘-1.05% | ↘-0.62% | ↓-15.86% | 0.00015183 | 77211953.0 | 31469210.0 | 761191.192442 | None |
| 93 | ReddCoin (RDD) | 0.0 | ↗0.55% | ↘-2.99% | ↓-19.53% | 0.00000032 | 28808713174.0 | 31323848.0 | 169330.026069 | None |
| 94 | PIVX (PIVX) | 0.55 | ↘-0.89% | ↗0.46% | ↓-20.43% | 0.00016083 | 56781166.0 | 31072392.0 | 153373.413526 | None |
| 95 | THETA (THETA) | 0.04 | ↘-0.28% | ↘-3.37% | ↓-22.38% | 0.00001291 | 1000000000.0 | 31033414.0 | 927566.58171 | None |
| 96 | aelf (ELF) | 0.11 | ↘-0.68% | ↘-2.44% | ↓-11.67% | 0.00003138 | 300000000.0 | 29899153.0 | 2567213.21433 | 1000000000.0 |
| 97 | Crypto.com (MCO) | 1.89 | ↘-0.82% | ↘-1.76% | ↓-18.39% | 0.00055634 | 31587682.0 | 29897688.0 | 2994414.73903 | None |
| 98 | GXChain (GXS) | 0.49 | ↘-1.07% | ↘-1.47% | ↓-18.4% | 0.00014514 | 100000000.0 | 29631296.0 | 7836717.57821 | 100000000.0 |
| 99 | Mixin (XIN) | 64.76 | ↘-0.51% | ↘-0.71% | ↘-8.55% | 0.01903384 | 1000000.0 | 28813937.0 | 2425.16339213 | None |
| 100 | HyperCash (HC) | 0.65 | ↘-0.61% | ↗2.92% | ↓-18.76% | 0.00019149 | 43529781.0 | 28362590.0 | 14523848.843 | 84000000.0 |
| 101 | Loopring (LRC) | 0.04 | ↘-0.58% | ↘-1.24% | ↓-20.75% | 0.00001056 | 1374955752.0 | 28347390.0 | 210122.058359 | None |
| 102 | Nxt (NXT) | 0.03 | ↘-0.61% | ↗1.13% | ↓-11.75% | 0.00000828 | 998999942.0 | 28141970.0 | 300896.175907 | 1000000000.0 |
| 103 | Zcoin (XZC) | 4.83 | ↘-0.07% | ↘-1.82% | ↓-18.29% | 0.00141837 | 5757841.0 | 27788193.0 | 304991.687552 | 21400000.0 |
| 104 | Centrality (CENNZ) | 0.03 | ↘-4.75% | ↘-9.31% | ↓-12.16% | 0.00001018 | 1200000000.0 | 27756800.0 | 46026.7004927 | None |
| 105 | Dentacoin (DCN) | 0.0 | ↗1.0% | ↘-2.96% | ↗3.56% | 0.00000002 | 1963173416170 | 27589294.0 | 17352.5365857 | 8000000000000 |
| 106 | DigixDAO (DGD) | 13.58 | ↘-0.35% | ↘-0.18% | ↓-16.62% | 0.00399156 | 2000000.0 | 27163419.0 | 124984.339761 | None |
| 107 | ProximaX (XPX) | 0.0 | ↘-1.18% | ↘-7.51% | ↑13.58% | 0.00000131 | 9000000000.0 | 27095518.0 | 1216157.63904 | None |
| 108 | MonaCoin (MONA) | 0.41 | ↘-0.94% | ↗0.23% | ↓-28.27% | 0.00012131 | 64317800.0 | 26548691.0 | 1161885.39379 | None |
| 109 | Power Ledger (POWR) | 0.07 | ↘-0.42% | ↗0.3% | ↓-18.61% | 0.00001949 | 1000000000.0 | 25959229.0 | 688039.468695 | None |
| 110 | Loom Network (LOOM) | 0.04 | →0.0% | ↘-4.79% | ↓-13.7% | 0.00001241 | 1000000000.0 | 25583070.0 | 1286398.10486 | None |
| 111 | Credo (CREDO) | 0.05 | ↘-0.48% | ↓-12.15% | ↑34.59% | 0.00001358 | 1374729257.0 | 25411547.0 | 2103.80975756 | None |
| 112 | Endor Protocol (EDR) | 0.04 | ↗1.66% | ↘-8.72% | ↘-4.78% | 0.00001064 | 1469214245.0 | 24819276.0 | 711878.658006 | None |
| 113 | SmartCash (SMART) | 0.02 | ↘-0.59% | ↗4.05% | ↑41.34% | 0.00000690 | 1654817331.0 | 24732137.0 | 639998.886251 | 5000000000.0 |
| 114 | Horizen (ZEN) | 4.58 | ↘-0.72% | ↘-1.67% | ↓-18.42% | 0.00134685 | 5356813.0 | 24549179.0 | 314748.744383 | 21000000.0 |
| 115 | Digitex Futures (DGTX) | 0.03 | ↗0.24% | ↘-4.02% | ↓-15.13% | 0.00000983 | 1000000000.0 | 24449595.0 | 260103.965734 | None |
| 116 | Nebulas (NAS) | 0.54 | ↘-0.67% | ↘-3.48% | ↓-18.14% | 0.00015739 | 100000000.0 | 24367082.0 | 1940326.13112 | 100000000.0 |
| 117 | Kin (KIN) | 0.0 | ↘-0.44% | ↘-3.83% | ↗8.79% | 0.000000009 | 10000000000000 | 23294219.0 | 361297.86833 | None |
| 118 | XYO Network (XYO) | 0.0 | ↘-0.36% | ↓-14.57% | ↓-10.98% | 0.00000122 | 14198847000.0 | 22967051.0 | 126860.428097 | None |
| 119 | WaykiChain (WICC) | 0.11 | ↘-1.61% | ↘-4.89% | ↗0.22% | 0.00003169 | 210000000.0 | 22645083.0 | 531619.881099 | None |
| 120 | Smartlands (SLT) | 4.36 | ↗0.11% | ↗6.71% | ↓-24.02% | 0.00128031 | 7186785.0 | 22221447.0 | 916305.970608 | None |
| 121 | Byteball Bytes (GBYTE) | 32.31 | ↘-2.44% | ↘-3.63% | ↑10.1% | 0.009497 | 1000000.0 | 21941872.0 | 35793.9525288 | None |
| 122 | Enjin Coin (ENJ) | 0.03 | ↘-0.03% | ↘-3.15% | ↗7.83% | 0.00000840 | 1000000000.0 | 21757050.0 | 467152.572383 | None |
| 123 | Veritaseum (VERI) | 10.67 | ↘-5.47% | ↓-12.63% | ↓-27.57% | 0.00313563 | 100000000.0 | 21729625.0 | 1300264.29634 | None |
| 124 | FunFair (FUN) | 0.0 | ↘-0.08% | ↘-0.38% | ↓-16.61% | 0.00000113 | 10999873621.0 | 21449709.0 | 724893.413036 | None |
| 125 | SIRIN LABS Token (SRN) | 0.04 | ↘-2.52% | ↗3.09% | ↓-33.93% | 0.00001254 | 572166104.0 | 20977715.0 | 1428804.47575 | None |
| 126 | Eidoo (EDO) | 0.7 | ↘-0.18% | ↗7.31% | ↘-3.78% | 0.00020544 | 90208328.0 | 20454581.0 | 531023.686301 | None |
| 127 | BOScoin (BOS) | 0.04 | ↘-0.9% | ↘-1.32% | ↓-31.91% | 0.00001297 | 500000000.0 | 20167053.0 | 28801.5371632 | None |
| 128 | CyberMiles (CMT) | 0.03 | ↘-0.51% | ↘-0.75% | ↓-27.21% | 0.00000740 | 1000000000.0 | 20134731.0 | 409660.662105 | None |
| 129 | Nasdacoin (NSD) | 1.06 | ↘-1.05% | ↗3.59% | ↓-25.19% | 0.00031305 | 18872052.0 | 20082335.0 | 85125.4049659 | 84000000.0 |
| 130 | Gold Bits Coin (GBC) | 0.19 | ↘-0.52% | ↗4.79% | ↓-21.97% | 0.00005507 | 1000000000.0 | 19855917.0 | 17560.4531836 | 1000000000.0 |
| 131 | SingularityNET (AGI) | 0.04 | ↘-1.22% | ↘-0.77% | ↓-24.57% | 0.00001052 | 1000000000.0 | 19320021.0 | 121381.365402 | None |
| 132 | Spectre.ai Dividend Token (SXDT) | 0.22 | ↘-0.48% | ↘-3.78% | ↗3.91% | 0.00006571 | 140270691.0 | 18351192.0 | 81197.4795059 | None |
| 133 | Civic (CVC) | 0.05 | ↘-0.74% | ↘-1.24% | ↓-12.42% | 0.00001569 | 1000000000.0 | 18292183.0 | 452303.11135 | None |
| 134 | Bibox Token (BIX) | 0.18 | ↘-0.64% | ↗3.27% | ↓-10.75% | 0.00005229 | 265986997.0 | 18215074.0 | 624045.145189 | None |
| 135 | Maximine Coin (MXM) | 0.01 | ↗1.62% | ↗1.28% | ↘-2.75% | 0.00000328 | 16000000000.0 | 18196682.0 | 714801.83775 | None |
| 136 | Dragonchain (DRGN) | 0.08 | ↘-0.19% | ↗6.66% | ↓-17.69% | 0.00002212 | 433494437.0 | 17946531.0 | 234131.247121 | None |
| 137 | Storj (STORJ) | 0.13 | ↘-0.39% | ↗1.31% | ↓-13.2% | 0.00003850 | 424999998.0 | 17786543.0 | 345734.884141 | None |
| 138 | Enigma (ENG) | 0.24 | ↘-0.99% | ↘-1.39% | ↓-15.14% | 0.00006968 | 150000000.0 | 17741955.0 | 320624.843943 | None |
| 139 | Gas (GAS) | 1.71 | ↘-0.63% | ↘-0.18% | ↓-20.03% | 0.00050397 | 17190378.0 | 17368220.0 | 228463.847147 | 100000000.0 |
| 140 | Kyber Network (KNC) | 0.13 | ↘-0.26% | ↘-1.89% | ↓-19.33% | 0.00003800 | 215625349.0 | 17343275.0 | 1259946.07088 | None |
| 141 | Fusion (FSN) | 0.57 | ↘-0.54% | ↘-2.3% | ↓-16.49% | 0.00016773 | 57344000.0 | 16953568.0 | 405869.984204 | None |
| 142 | Dropil (DROP) | 0.0 | ↘-2.91% | ↓-11.63% | ↓-35.3% | 0.00000022 | 30000000000.0 | 16843979.0 | 916423.052278 | None |
| 143 | Nuls (NULS) | 0.42 | ↗1.73% | ↗4.27% | ↓-11.37% | 0.00012257 | 100000000.0 | 16682084.0 | 2462032.93916 | None |
| 144 | Syscoin (SYS) | 0.03 | ↘-0.64% | ↘-1.94% | ↓-19.62% | 0.00000893 | 544889693.0 | 16558590.0 | 66988.4043042 | 888000000.0 |
| 145 | Bread (BRD) | 0.19 | ↘-1.01% | ↗2.63% | ↓-17.6% | 0.00005463 | 88862718.0 | 16493580.0 | 27353.3799435 | None |
| 146 | SALT (SALT) | 0.2 | ↘-0.66% | ↘-4.38% | ↓-18.07% | 0.00005928 | 120000000.0 | 16366365.0 | 1193234.23059 | None |
| 147 | Substratum (SUB) | 0.04 | ↘-0.87% | ↗0.58% | ↘-8.41% | 0.00001244 | 472000000.0 | 16216636.0 | 74111.9989081 | None |
| 148 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.51% | ↘-0.62% | ↓-11.33% | 0.00000390 | 3749088739.0 | 16161528.0 | 665.448590068 | None |
| 149 | Dent (DENT) | 0.0 | ↘-2.76% | ↘-7.6% | ↓-12.51% | 0.00000027 | 100000000000 | 15879566.0 | 1363379.52514 | None |
| 150 | GoChain (GO) | 0.02 | ↗0.91% | ↗4.24% | ↓-18.83% | 0.00000710 | 1025545296.0 | 15819462.0 | 978982.868769 | None |
| 151 | Groestlcoin (GRS) | 0.22 | ↘-0.03% | ↘-0.15% | ↓-19.85% | 0.00006434 | 71493809.0 | 15652060.0 | 332169.299355 | 105000000.0 |
| 152 | PumaPay (PMA) | 0.0 | ↗0.85% | ↗0.95% | ↓-14.64% | 0.00000022 | 78042956829.0 | 15601819.0 | 694150.202084 | None |
| 153 | Swarm (SWM) | 0.22 | ↗2.56% | ↑28.59% | ↑64.03% | 0.00006586 | 100000000.0 | 15423319.0 | 332014.526386 | None |
| 154 | Moeda Loyalty Points (MDA) | 0.78 | ↘-0.88% | ↑16.2% | ↑17.16% | 0.00022808 | 19628888.0 | 15233660.0 | 7297635.13311 | None |
| 155 | Request Network (REQ) | 0.02 | ↘-0.49% | ↘-1.69% | ↘-9.42% | 0.00000613 | 999988452.0 | 15229918.0 | 277672.410453 | None |
| 156 | Tokenomy (TEN) | 0.08 | ↘-0.69% | ↘-1.32% | ↘-7.07% | 0.00002223 | 200000000.0 | 15129498.0 | 382860.387151 | None |
| 157 | Cortex (CTXC) | 0.1 | ↘-0.88% | ↘-2.96% | ↓-15.35% | 0.00002956 | 299792458.0 | 15065021.0 | 882219.212461 | None |
| 158 | Unobtanium (UNO) | 72.46 | ↗0.76% | ↗0.62% | ↗5.06% | 0.02129582 | 199653.0 | 14467144.0 | 1491.04896072 | None |
| 159 | Iconomi (ICN) | 0.15 | ↘-0.52% | ↓-15.64% | ↓-14.86% | 0.00004264 | 98930340.0 | 14353989.0 | 1556.71944688 | None |
| 160 | iExec RLC (RLC) | 0.18 | ↗0.97% | ↗1.77% | ↓-13.53% | 0.00005210 | 86999785.0 | 14194996.0 | 136734.531846 | None |
| 161 | Nexus (NXS) | 0.24 | ↘-0.6% | ↘-0.62% | ↓-12.46% | 0.00006979 | 59907495.0 | 14178009.0 | 107789.051927 | None |
| 162 | Peercoin (PPC) | 0.56 | ↗0.07% | ↘-1.24% | ↓-16.22% | 0.00016499 | 25090805.0 | 14085920.0 | 194354.543237 | None |
| 163 | Genesis Vision (GVT) | 3.15 | ↘-0.93% | ↘-0.78% | ↓-22.48% | 0.00092589 | 4436644.0 | 13946609.0 | 287595.555538 | None |
| 164 | APIS (APIS) | 0.0 | ↘-0.59% | ↗6.6% | ↓-15.57% | 0.00000084 | 9520000000.0 | 13938394.0 | 3144273.59566 | None |
| 165 | Telcoin (TEL) | 0.0 | ↗6.13% | ↗2.05% | ↘-8.7% | 0.00000012 | 100000000000 | 13935811.0 | 23804.9640725 | None |
| 166 | Republic Protocol (REN) | 0.02 | ↘-0.02% | ↘-7.76% | ↘-6.61% | 0.00000646 | 1000000000.0 | 13697805.0 | 1947978.52983 | None |
| 167 | Emercoin (EMC) | 0.32 | ↘-0.22% | ↗0.31% | ↘-9.97% | 0.00009502 | 42118422.0 | 13617870.0 | 60473.3375775 | None |
| 168 | Optimal Shelf Availability Token (OSA) | 0.04 | ↘-0.31% | ↘-0.38% | ↘-3.7% | 0.00001248 | 5777223968.0 | 13512090.0 | 1008635.15189 | None |
| 169 | Darico Ecosystem Coin (DEC) | 0.26 | ↘-8.56% | ↘-5.23% | ↘-4.84% | 0.00007693 | 99006342.0 | 13478011.0 | 221541.136628 | None |
| 170 | Cindicator (CND) | 0.01 | ↘-1.53% | ↗1.84% | ↓-17.26% | 0.00000271 | 2000000005.0 | 13314547.0 | 85241.4859212 | None |
| 171 | ETERNAL TOKEN (XET) | 0.2 | ↗2.97% | ↗4.09% | ↓-10.7% | 0.00005755 | 200000000.0 | 13302573.0 | 79903.4553593 | None |
| 172 | Particl (PART) | 1.62 | ↘-0.54% | ↘-1.1% | ↓-25.1% | 0.00047662 | 9065480.0 | 13086827.0 | 44154.776711 | None |
| 173 | PRIZM (PZM) | 0.19 | ↘-0.23% | ↘-2.82% | ↓-11.59% | 0.00005561 | 68741737.0 | 13006719.0 | 14180.6872934 | 6000000000.0 |
| 174 | THEKEY (TKY) | 0.0 | ↘-2.25% | ↗4.47% | ↓-32.16% | 0.00000075 | 9795844687.0 | 12896032.0 | 130596.226233 | None |
| 175 | Mainframe (MFT) | 0.0 | ↘-0.39% | ↘-0.99% | ↓-17.33% | 0.00000085 | 10000000000.0 | 12883251.0 | 618651.002549 | None |
| 176 | Credits (CS) | 0.08 | ↘-3.08% | ↘-1.99% | ↓-19.14% | 0.00002482 | 249471071.0 | 12874907.0 | 725967.176321 | None |
| 177 | BnkToTheFuture (BFT) | 0.02 | ↘-0.91% | ↗7.39% | ↗7.3% | 0.00000600 | 1000000000.0 | 12870116.0 | 92418.7046495 | None |
| 178 | Odyssey (OCN) | 0.0 | ↘-0.2% | ↗0.34% | ↓-20.97% | 0.00000079 | 10000000000.0 | 12826930.0 | 2231732.8457 | None |
| 179 | Energi (NRG) | 1.18 | ↘-0.54% | ↗0.86% | ↓-10.82% | 0.00034751 | 10823406.0 | 12797955.0 | 9097.48960753 | None |
| 180 | Neblio (NEBL) | 0.9 | ↘-0.88% | ↗2.38% | ↘-9.8% | 0.00026491 | 14578135.0 | 12462949.0 | 66788.6000513 | None |
| 181 | Storm (STORM) | 0.0 | ↘-0.44% | ↘-0.16% | ↓-21.27% | 0.00000081 | 10000000000.0 | 12428505.0 | 378933.976567 | None |
| 182 | OneRoot Network (RNT) | 0.05 | ↘-0.21% | ↗2.56% | ↘-3.03% | 0.00001467 | 400000000.0 | 12368820.0 | 193397.165789 | None |
| 183 | DMarket (DMT) | 0.24 | ↗0.83% | ↗4.98% | ↗0.01% | 0.00007068 | 56921773.0 | 12077364.0 | 1117526.6811 | None |
| 184 | Santiment Network Token (SAN) | 0.19 | ↘-0.52% | ↘-0.32% | ↓-16.98% | 0.00005572 | 83337000.0 | 11880011.0 | 317813.371105 | None |
| 185 | Vitae (VITAE) | 1.11 | ↘-0.4% | ↘-0.69% | ↓-13.84% | 0.0003249 | 10650643.0 | 11774539.0 | 4224.61803736 | None |
| 186 | Neumark (NEU) | 0.26 | ↘-0.26% | ↗1.75% | ↗1.19% | 0.00007562 | 69462708.0 | 11708773.0 | 664.094717771 | 1500000000.0 |
| 187 | Aragon (ANT) | 0.4 | ↘-0.53% | ↘-0.66% | ↓-17.27% | 0.00011794 | 39609524.0 | 11678793.0 | 86600.0561495 | None |
| 188 | Ignis (IGNIS) | 0.02 | ↘-2.04% | ↗0.16% | ↓-24.78% | 0.00000450 | 999449694.0 | 11642487.0 | 16699.8471766 | 999449694.0 |
| 189 | TokenPay (TPAY) | 0.73 | ↘-0.69% | ↘-7.28% | ↓-11.15% | 0.00021572 | 19697192.0 | 11531188.0 | 288274.994958 | 25000000.0 |
| 190 | Bezant (BZNT) | 0.02 | ↘-5.3% | ↘-1.17% | ↓-14.44% | 0.00000673 | 1000000000.0 | 11487690.0 | 816533.72975 | None |
| 191 | Po.et (POE) | 0.0 | ↘-0.46% | ↗1.52% | ↓-27.74% | 0.00000139 | 3141592653.0 | 11452036.0 | 643382.646227 | None |
| 192 | CRYPTO20 (C20) | 0.28 | ↘-0.49% | ↘-1.06% | ↓-19.31% | 0.00008330 | 40656082.0 | 11398174.0 | 2763.0146563 | None |
| 193 | BridgeCoin (BCO) | 0.42 | ↘-0.53% | ↑10.32% | ↑10.84% | 0.00012393 | 27000000.0 | 11385576.0 | 6862.18633586 | 27000000.0 |
| 194 | Gnosis (GNO) | 10.3 | ↘-0.72% | ↓-12.68% | ↓-15.83% | 0.0030277 | 10000000.0 | 11379558.0 | 534555.583561 | None |
| 195 | RChain (RHOC) | 0.03 | ↘-1.18% | ↘-4.94% | ↓-22.86% | 0.00000889 | 870663574.0 | 11307042.0 | 149855.722707 | 1000000000.0 |
| 196 | Vertcoin (VTC) | 0.24 | ↗0.75% | ↗1.77% | ↓-21.49% | 0.00006965 | 47268850.0 | 11202672.0 | 92190.7091663 | 84000000.0 |
| 197 | Gifto (GTO) | 0.02 | ↘-1.21% | ↘-1.23% | ↓-28.54% | 0.00000618 | 1000000000.0 | 11178044.0 | 2051578.88154 | None |
| 198 | TokenClub (TCT) | 0.02 | ↗0.02% | ↗0.54% | ↗2.54% | 0.00000681 | 1000000000.0 | 11153749.0 | 40339.0881956 | None |
| 199 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-2.14% | ↑26.97% | ↗8.43% | 0.00000103 | 10000000000.0 | 11078444.0 | 1522397.95944 | None |
| 200 | Pillar (PLR) | 0.04 | ↗0.16% | ↗3.35% | ↓-19.57% | 0.00001250 | 800000000.0 | 11029125.0 | 2722.7460049 | None |
| 201 | Genaro Network (GNX) | 0.02 | ↗0.04% | ↘-2.51% | ↘-2.18% | 0.00000545 | 650000000.0 | 11006732.0 | 216225.042114 | None |
| 202 | STACS (STACS) | 0.02 | ↘-0.32% | ↘-7.32% | ↗9.26% | 0.00000674 | 900000000.0 | 10998302.0 | 281355.60161 | None |
| 203 | Everipedia (IQ) | 0.0 | ↗0.56% | ↗1.21% | ↓-20.81% | 0.00000071 | 9998572888.0 | 10960784.0 | 121976.309744 | 10000000000.0 |
| 204 | Quant (QNT) | 1.12 | ↘-0.59% | ↘-4.82% | ↓-26.59% | 0.0003293 | 14612493.0 | 10955348.0 | 795939.369969 | None |
| 205 | OST (OST) | 0.02 | ↘-0.93% | ↗0.59% | ↓-19.68% | 0.00000707 | 800000000.0 | 10955189.0 | 766893.672068 | None |
| 206 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.39% | ↘-0.75% | ↓-18.33% | 0.00000471 | 987154514.0 | 10847896.0 | 450666.045832 | None |
| 207 | Cube (AUTO) | 0.0 | ↘-0.43% | ↗0.03% | ↓-13.57% | 0.00000047 | 7200000000.0 | 10796896.0 | 983715.422685 | None |
| 208 | IoTeX (IOTX) | 0.01 | ↘-0.44% | ↘-0.11% | ↓-17.55% | 0.00000207 | 10000000000.0 | 10718252.0 | 852587.710768 | None |
| 209 | TrueChain (TRUE) | 0.23 | ↗4.51% | ↗6.76% | ↘-5.17% | 0.00006728 | 100000000.0 | 10633103.0 | 14562274.2072 | None |
| 210 | Wagerr (WGR) | 0.06 | ↓-10.08% | ↓-11.77% | ↓-16.82% | 0.00001698 | 198360471.0 | 10572720.0 | 36386.8503963 | None |
| 211 | AMO Coin (AMO) | 0.0 | ↘-0.62% | ↘-5.8% | ↓-24.28% | 0.00000034 | 19679012762.0 | 10352537.0 | 176975.666174 | None |
| 212 | Matrix AI Network (MAN) | 0.07 | ↘-1.37% | ↘-2.61% | ↓-22.46% | 0.00002024 | 250000000.0 | 10328558.0 | 629088.188623 | 1000000000.0 |
| 213 | Noah Coin (NOAH) | 0.0 | ↘-2.75% | ↘-8.28% | ↓-18.76% | 0.00000009 | 91584000000.0 | 10312476.0 | 256216.495133 | None |
| 214 | Moss Coin (MOC) | 0.05 | ↗6.51% | ↗3.16% | ↗7.09% | 0.00001331 | 500000000.0 | 10204206.0 | 124301.774959 | None |
| 215 | Einsteinium (EMC2) | 0.05 | ↘-0.33% | ↘-0.54% | ↓-24.71% | 0.00001367 | 218045085.0 | 10142889.0 | 178171.21918 | None |
| 216 | UTRUST (UTK) | 0.02 | ↗0.02% | ↗1.75% | ↘-8.39% | 0.00000646 | 500000000.0 | 9895385.0 | 72396.428149 | None |
| 217 | CasinoCoin (CSC) | 0.0 | ↘-0.51% | ↑12.74% | ↑41.98% | 0.00000008 | 39999999905.0 | 9804325.0 | 2159.42854039 | None |
| 218 | Ubiq (UBQ) | 0.23 | ↘-1.34% | ↘-7.24% | ↘-6.35% | 0.00006735 | 42609099.0 | 9764197.0 | 11292.1047462 | None |
| 219 | Scry.info (DDD) | 0.02 | ↘-0.45% | ↘-8.32% | ↘-7.68% | 0.00000649 | 1000000000.0 | 9719557.0 | 376108.42187 | None |
| 220 | WhiteCoin (XWC) | 0.04 | ↗2.93% | ↗2.52% | ↘-5.1% | 0.00001140 | 250183629.0 | 9707386.0 | 114638.573038 | None |
| 221 | Gulden (NLG) | 0.02 | ↘-0.45% | ↘-0.78% | ↗0.43% | 0.00000675 | 477032420.0 | 9532133.0 | 28407.4870093 | None |
| 222 | TomoChain (TOMO) | 0.17 | ↘-0.46% | ↘-3.77% | ↓-13.03% | 0.00005030 | 100000000.0 | 9413527.0 | 402068.093001 | None |
| 223 | Nucleus Vision (NCASH) | 0.0 | ↘-0.07% | ↗2.58% | ↓-18.63% | 0.00000050 | 10000000000.0 | 9384538.0 | 386602.536857 | None |
| 224 | Burst (BURST) | 0.0 | ↘-2.53% | ↓-13.24% | ↓-27.31% | 0.00000137 | 2006574548.0 | 9379787.0 | 335249.68632 | 2158812800.0 |
| 225 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.52% | ↘-2.01% | ↓-17.27% | 0.00000174 | 2147483647.0 | 9147431.0 | 3555.29392815 | 2147483647.0 |
| 226 | SaluS (SLS) | 9.01 | ↘-0.36% | ↘-2.01% | ↓-19.58% | 0.00264816 | 1011619.0 | 9115339.0 | 1030.9596775 | None |
| 227 | Skycoin (SKY) | 0.89 | ↘-1.57% | ↗0.57% | ↓-21.28% | 0.00026269 | 25000000.0 | 8938203.0 | 182144.719547 | 100000000.0 |
| 228 | bitCNY (BITCNY) | 0.15 | ↘-0.39% | ↘-0.79% | ↘-3.22% | 0.00004293 | 61025100.0 | 8914400.0 | 19000249.8567 | None |
| 229 | Raiden Network Token (RDN) | 0.18 | ↘-0.75% | ↘-5.37% | ↓-28.81% | 0.00005196 | 100000000.0 | 8878730.0 | 999115.252972 | None |
| 230 | Bluzelle (BLZ) | 0.04 | ↘-0.72% | ↘-3.36% | ↓-14.43% | 0.00001275 | 500000000.0 | 8647746.0 | 739423.702157 | None |
| 231 | Breezecoin (BRZC) | 0.22 | ↘-0.83% | ↘-1.6% | ↘-9.49% | 0.00006463 | 200000000.0 | 8628652.0 | 1498.17590269 | None |
| 232 | SmartMesh (SMT) | 0.01 | ↗0.78% | ↗3.12% | ↘-7.31% | 0.00000178 | 3141592653.0 | 8579307.0 | 24248.9304396 | None |
| 233 | High Performance Blockchain (HPB) | 0.23 | ↘-1.32% | →-0.0% | ↓-20.94% | 0.00006628 | 100000000.0 | 8575258.0 | 1301838.88429 | None |
| 234 | ARBITRAGE (ARB) | 1.96 | ↗5.36% | ↘-7.37% | ↓-35.59% | 0.00057506 | 8761815.0 | 8529542.0 | 10914.5244936 | None |
| 235 | Quantstamp (QSP) | 0.01 | ↘-0.07% | ↘-1.63% | ↓-16.01% | 0.00000400 | 976442388.0 | 8405632.0 | 41167.0827268 | None |
| 236 | COSS (COSS) | 0.07 | ↘-3.94% | ↑18.07% | ↑21.69% | 0.00002072 | 200000000.0 | 8375110.0 | 90415.8637253 | 200000000.0 |
| 237 | Blocknet (BLOCK) | 1.52 | ↘-2.12% | ↘-7.52% | ↓-22.37% | 0.00044614 | 5472749.0 | 8307934.0 | 25584.4814495 | None |
| 238 | Quantum Resistant Ledger (QRL) | 0.16 | ↘-0.8% | ↗0.48% | ↓-20.27% | 0.00004689 | 65000000.0 | 8296241.0 | 54288.0823773 | 105000000.0 |
| 239 | ZrCoin (ZRC) | 2.07 | ↘-8.65% | ↗6.17% | ↗1.24% | 0.00060861 | 4988893.0 | 8160130.0 | 33291.1656216 | None |
| 240 | Ambrosus (AMB) | 0.06 | ↘-0.8% | ↗3.31% | ↓-21.47% | 0.00001651 | 361477438.0 | 8125098.0 | 204195.389012 | None |
| 241 | E-Dinar Coin (EDR) | 0.01 | ↘-0.37% | ↘-0.43% | ↓-11.38% | 0.00000269 | 1011211988.0 | 8104456.0 | 1197805.57949 | 999999999999999 |
| 242 | BLOCKv (VEE) | 0.0 | ↘-2.08% | ↘-5.28% | ↓-11.96% | 0.00000102 | 3646271241.0 | 8076553.0 | 17539.9613515 | None |
| 243 | Cryptaur (CPT) | 0.0 | ↘-0.51% | ↘-1.53% | ↓-13.04% | 0.00000032 | 27662180148.0 | 8048407.0 | 5133.60726564 | None |
| 244 | NavCoin (NAV) | 0.13 | ↘-1.06% | ↗0.99% | ↓-18.31% | 0.00003678 | 63744824.0 | 7978527.0 | 74119.6249477 | None |
| 245 | Wowbit (WWB) | 0.03 | ↗1.43% | ↗4.94% | ↓-26.4% | 0.00000835 | 1111111111.0 | 7887666.0 | 51166.6509789 | 1111111111.0 |
| 246 | Ethos (ETHOS) | 0.09 | ↗0.03% | ↘-0.22% | ↓-17.21% | 0.00002631 | 222295208.0 | 7839560.0 | 58203.6114294 | None |
| 247 | Veros (VRS) | 0.14 | ↗0.46% | ↑24.16% | ↑424.27% | 0.00004213 | 80000000.0 | 7812890.0 | 1058434.69578 | None |
| 248 | district0x (DNT) | 0.01 | ↘-0.62% | ↘-1.01% | ↑10.04% | 0.00000382 | 1000000000.0 | 7795523.0 | 661145.789624 | None |
| 249 | Own (CHX) | 0.11 | ↘-0.71% | ↘-0.16% | ↓-12.02% | 0.00003154 | 168956522.0 | 7786189.0 | 224724.85144 | None |
| 250 | BitBay (BAY) | 0.01 | ↗0.47% | ↘-3.8% | ↓-17.57% | 0.00000223 | 1012146906.0 | 7690541.0 | 50338.9552358 | None |
| 251 | Jibrel Network (JNT) | 0.05 | ↘-2.82% | ↓-12.92% | ↓-15.82% | 0.00001336 | 200000000.0 | 7688917.0 | 39629.5391317 | None |
| 252 | DigitalNote (XDN) | 0.0 | ↘-1.39% | ↘-0.71% | ↓-18.18% | 0.00000033 | 6928822446.0 | 7682020.0 | 250299.211463 | 8589869056.0 |
| 253 | Metal (MTL) | 0.23 | ↗0.05% | ↘-2.02% | ↓-24.08% | 0.00006873 | 66588888.0 | 7664649.0 | 379406.080028 | None |
| 254 | ETHLend (LEND) | 0.01 | ↘-0.71% | ↗2.65% | ↓-16.08% | 0.00000201 | 1299999942.0 | 7537125.0 | 158300.871744 | None |
| 255 | Ruff (RUFF) | 0.01 | ↘-0.16% | ↘-2.06% | ↓-20.98% | 0.00000235 | 1840000000.0 | 7523169.0 | 154786.702048 | None |
| 256 | Steem Dollars (SBD) | 0.59 | ↘-1.52% | ↘-2.12% | ↓-21.59% | 0.00017338 | 12737940.0 | 7514749.0 | 177064.796358 | None |
| 257 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.35% | ↗5.12% | ↘-9.04% | 0.00000074 | 4097545844.0 | 7498258.0 | 53695.7615748 | 10000000000.0 |
| 258 | Namecoin (NMC) | 0.51 | ↘-1.01% | ↗0.28% | ↗1.12% | 0.00014918 | 14736400.0 | 7480252.0 | 13605.0935627 | None |
| 259 | Time New Bank (TNB) | 0.0 | ↘-0.08% | ↘-0.58% | ↓-27.59% | 0.00000084 | 4515707418.0 | 7432915.0 | 389737.587362 | None |
| 260 | Sakura Bloom (SKB) | 0.0 | ↗0.73% | ↘-7.33% | ↑87.83% | 0.00000084 | 6000000000.0 | 7390119.0 | 317187.974413 | None |
| 261 | Zipper (ZIP) | 0.0 | ↘-0.92% | ↘-5.3% | ↓-19.51% | 0.00000013 | 100000000000 | 7379999.0 | 1181044.06758 | None |
| 262 | Apollo Currency (APL) | 0.0 | ↘-1.24% | ↗0.47% | ↘-8.54% | 0.00000015 | 21165096531.0 | 7353650.0 | 162701.578832 | None |
| 263 | BOX Token (BOX) | 0.1 | ↘-0.54% | ↘-4.05% | ↓-28.43% | 0.00002814 | 100000000.0 | 7282058.0 | 1982585.05962 | None |
| 264 | BABB (BAX) | 0.0 | ↘-0.37% | ↗1.72% | ↓-15.83% | 0.00000010 | 50000000000.0 | 7269331.0 | 16176.4298367 | None |
| 265 | Fantom (FTM) | 0.01 | ↘-1.87% | ↑10.69% | ↗8.02% | 0.00000167 | 1489368726.0 | 7214498.0 | 635481.266848 | 3175000000.0 |
| 266 | TokenCard (TKN) | 0.3 | ↘-0.18% | ↗8.95% | ↘-4.75% | 0.00008807 | 39406760.0 | 7168669.0 | 1560.02897765 | None |
| 267 | Arcblock (ABT) | 0.07 | ↗6.59% | ↗3.66% | ↓-13.94% | 0.00002133 | 186000000.0 | 7152252.0 | 4437238.25242 | None |
| 268 | Crypterium (CRPT) | 0.09 | ↘-0.14% | ↘-4.13% | ↓-16.09% | 0.00002628 | 99983577.0 | 7143524.0 | 217510.537216 | None |
| 269 | Propy (PRO) | 0.13 | ↘-0.27% | ↘-4.61% | ↓-13.06% | 0.00003677 | 100000000.0 | 7133058.0 | 163822.270067 | None |
| 270 | LEOcoin (LEO) | 0.07 | ↗0.62% | ↘-1.09% | ↓-21.43% | 0.00002051 | 110100629.0 | 7100457.0 | 1263396.42163 | 1000000000.0 |
| 271 | Buggyra Coin Zero (BCZERO) | 0.0 | ↘-0.64% | ↑22.94% | ↓-44.93% | 0.00000124 | 10000000000.0 | 7083713.0 | 10296.5979741 | None |
| 272 | Cosmo Coin (COSM) | 0.01 | ↘-0.63% | ↘-0.68% | ↓-19.92% | 0.00000307 | 923000000.0 | 6998130.0 | 82140.0184123 | None |
| 273 | Cred (LBA) | 0.02 | ↘-0.51% | ↗0.72% | ↓-21.47% | 0.00000442 | 1000000000.0 | 6985567.0 | 302429.546451 | None |
| 274 | SONM (SNM) | 0.02 | ↘-0.02% | ↘-1.1% | ↓-19.65% | 0.00000569 | 444000000.0 | 6958811.0 | 45075.8297698 | None |
| 275 | NIX (NIX) | 0.16 | ↘-0.2% | ↗0.56% | ↓-19.73% | 0.00004818 | 42147877.0 | 6909284.0 | 34341.0749745 | None |
| 276 | CyberVein (CVT) | 0.01 | ↗0.82% | ↗0.88% | ↘-6.49% | 0.00000191 | 2147483648.0 | 6893379.0 | 126481.702129 | None |
| 277 | Timicoin (TMC) | 0.02 | ↘-1.2% | ↓-12.27% | ↑10.11% | 0.00000652 | 309664635.0 | 6825191.0 | 6422.08590789 | None |
| 278 | Loki (LOKI) | 0.21 | ↘-1.07% | ↘-8.7% | ↓-25.67% | 0.00006244 | 35152536.0 | 6751525.0 | 20376.7155449 | None |
| 279 | Quanta Utility Token (QNTU) | 0.0 | ↗1.32% | ↘-2.82% | ↓-15.97% | 0.00000007 | 120000000000 | 6739080.0 | 117351.826151 | None |
| 280 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.12% | ↗0.03% | ↓-18.7% | 0.00000238 | 1362278592.0 | 6730715.0 | 295433.846059 | None |
| 281 | Wings (WINGS) | 0.07 | ↘-1.07% | ↗1.48% | ↓-12.47% | 0.00002028 | 100000000.0 | 6722811.0 | 383638.782822 | None |
| 282 | Insolar (INS) | 0.21 | ↘-0.23% | ↗1.85% | ↓-21.55% | 0.00006076 | 50000000.0 | 6718640.0 | 490836.351931 | None |
| 283 | Modum (MOD) | 0.31 | ↗0.02% | ↘-0.26% | ↘-7.31% | 0.00009252 | 27266200.0 | 6694702.0 | 61881.5813617 | 27266200.0 |
| 284 | Nexty (NTY) | 0.0 | ↘-0.07% | ↗4.72% | ↓-18.21% | 0.00000001 | 180000000000 | 6686183.0 | 34072.8505394 | 180000000000 |
| 285 | DATA (DTA) | 0.0 | ↗0.12% | ↗3.91% | ↓-13.43% | 0.00000027 | 11500000000.0 | 6666544.0 | 300968.468642 | 11500000000.0 |
| 286 | AdEx (ADX) | 0.09 | ↘-1.49% | ↗2.06% | ↓-13.18% | 0.00002659 | 100000000.0 | 6643257.0 | 667398.564152 | 100000000.0 |
| 287 | WePower (WPR) | 0.01 | ↘-0.66% | ↗2.17% | ↓-13.83% | 0.00000378 | 745248183.0 | 6569861.0 | 161358.059984 | None |
| 288 | Tripio (TRIO) | 0.0 | ↗1.79% | ↑19.05% | ↓-10.53% | 0.00000086 | 5000000000.0 | 6556984.0 | 437888.220978 | None |
| 289 | ParkinGo (GOT) | 0.63 | ↗0.34% | ↗4.68% | ↘-2.72% | 0.00018548 | 94808613.0 | 6554930.0 | 6514.84477629 | None |
| 290 | Viacoin (VIA) | 0.28 | ↗1.29% | ↗4.25% | ↓-15.12% | 0.00008307 | 23112866.0 | 6532872.0 | 39583.4241473 | 23176392.0 |
| 291 | XTRABYTES (XBY) | 0.01 | ↘-0.52% | ↗7.92% | ↘-6.94% | 0.00000439 | 650000000.0 | 6427723.0 | 5835.74444954 | 650000000.0 |
| 292 | Rotharium (RTH) | 1.91 | ↘-0.63% | ↘-1.13% | ↓-17.67% | 0.00056316 | 5207470.0 | 6426783.0 | 107073.990194 | None |
| 293 | TrueDeck (TDP) | 0.64 | →-0.0% | ↘-2.6% | ↘-3.44% | 0.00018792 | 200000000.0 | 6416809.0 | 245045.487224 | None |
| 294 | NAGA (NGC) | 0.11 | ↘-1.84% | ↘-3.5% | ↓-21.81% | 0.00003162 | 77910266.0 | 6403894.0 | 24341.3844064 | None |
| 295 | Loopring [NEO] (LRN) | 0.06 | ↗1.88% | ↗0.61% | ↓-14.92% | 0.00001656 | 113602931.0 | 6402633.0 | 110527.631969 | 113602931.0 |
| 296 | Paragon (PRG) | 0.1 | ↑41.5% | ↓-18.52% | ↗4.99% | 0.00002842 | 164936575.0 | 6377155.0 | 29265.5856358 | None |
| 297 | LockTrip (LOC) | 0.68 | ↘-0.71% | ↗1.33% | ↘-7.47% | 0.00020106 | 18585933.0 | 6357587.0 | 364504.076476 | None |
| 298 | Edgeless (EDG) | 0.06 | ↘-0.2% | ↘-3.17% | ↘-7.81% | 0.00001907 | 132046997.0 | 6347287.0 | 68631.3554096 | None |
| 299 | IoT Chain (ITC) | 0.1 | ↘-0.32% | ↘-3.83% | ↓-28.18% | 0.00002958 | 100000000.0 | 6309578.0 | 531487.247555 | None |
| 300 | NaPoleonX (NPX) | 0.25 | ↗0.48% | ↑13.23% | ↓-20.77% | 0.00007226 | 29800000.0 | 6228021.0 | 88732.108512 | None |
| 301 | ToaCoin (TOA) | 0.0 | ↗2.58% | ↗3.16% | ↑74.13% | 0.00000055 | 9107004513.0 | 6173658.0 | 21440.7068173 | None |
| 302 | Selfkey (KEY) | 0.0 | ↘-1.42% | ↗0.26% | ↓-16.49% | 0.00000073 | 5999999954.0 | 6167594.0 | 253806.944396 | None |
| 303 | Counterparty (XCP) | 2.34 | ↘-1.03% | ↗4.72% | ↘-3.35% | 0.00068696 | 2615871.0 | 6114485.0 | 103416.957958 | None |
| 304 | Cashaa (CAS) | 0.01 | ↗0.48% | ↘-7.17% | ↓-20.11% | 0.00000296 | 1000000000.0 | 6091446.0 | 92481.6549778 | None |
| 305 | Stakenet (XSN) | 0.08 | ↘-0.48% | ↘-1.89% | ↓-17.69% | 0.00002385 | 83228930.0 | 6059968.0 | 110317.383116 | None |
| 306 | OriginTrail (TRAC) | 0.02 | ↗1.38% | ↗3.15% | ↓-10.75% | 0.00000618 | 500000000.0 | 6006650.0 | 11815.0644195 | None |
| 307 | VIBE (VIBE) | 0.02 | ↘-0.7% | ↗0.05% | ↓-16.12% | 0.00000677 | 267000000.0 | 5988423.0 | 122974.547156 | None |
| 308 | AurumCoin (AU) | 20.08 | ↘-0.52% | ↘-0.96% | ↘-9.01% | 0.00590231 | 298083.0 | 5986478.0 | 784.706828439 | 300000.0 |
| 309 | Electra (ECA) | 0.0 | ↗0.63% | ↗0.94% | ↓-11.24% | 0.00000006 | 29248044980.0 | 5984037.0 | 83252.9145649 | 30000000000.0 |
| 310 | Wabi (WABI) | 0.11 | ↘-1.21% | ↘-0.4% | ↓-24.48% | 0.00003288 | 100000000.0 | 5975577.0 | 63714.2381821 | None |
| 311 | GINcoin (GIN) | 1.37 | ↘-0.84% | ↘-0.22% | ↓-14.61% | 0.00040225 | 4360217.0 | 5962223.0 | 19426.5706182 | None |
| 312 | Mobius (MOBI) | 0.01 | ↘-0.37% | ↗1.2% | ↓-17.83% | 0.00000340 | 888000000.0 | 5960684.0 | 7744.74159897 | None |
| 313 | Covesting (COV) | 0.34 | ↘-0.53% | ↘-2.82% | ↓-13.23% | 0.00009958 | 20000000.0 | 5929753.0 | 6113.22544471 | None |
| 314 | POA Network (POA) | 0.03 | ↘-0.37% | ↘-0.68% | ↓-23.08% | 0.00000784 | 258036410.0 | 5873964.0 | 70545.2934729 | None |
| 315 | CloakCoin (CLOAK) | 1.12 | ↘-1.52% | ↗8.54% | ↓-11.55% | 0.00032949 | 5227917.0 | 5861128.0 | 394712.886952 | None |
| 316 | ZClassic (ZCL) | 1.07 | ↘-1.18% | ↗5.24% | ↓-10.01% | 0.00031337 | 5485350.0 | 5848966.0 | 31146.9920703 | 21000000.0 |
| 317 | LoyalCoin (LYL) | 0.0 | ↘-0.46% | ↘-2.88% | ↓-12.34% | 0.00000032 | 9000000000.0 | 5836655.0 | 244897.456251 | None |
| 318 | Ripio Credit Network (RCN) | 0.01 | ↘-0.4% | ↗1.26% | ↓-23.14% | 0.00000342 | 999942647.0 | 5820696.0 | 85769.4090144 | None |
| 319 | Storiqa (STQ) | 0.0 | ↗0.01% | ↘-0.58% | ↓-20.16% | 0.00000017 | 11287544272.0 | 5759465.0 | 136892.508284 | None |
| 320 | TTC Protocol (TTC) | 0.02 | ↘-0.65% | ↘-0.34% | ↓-26.44% | 0.00000604 | 1000000000.0 | 5748188.0 | 324436.750694 | None |
| 321 | Boolberry (BBR) | 0.46 | ↘-0.52% | ↘-1.58% | ↓-18.8% | 0.00013534 | 12424246.0 | 5721630.0 | 1421.47349057 | 18450000.0 |
| 322 | Tierion (TNT) | 0.01 | ↘-1.96% | ↗9.23% | ↘-8.11% | 0.00000391 | 1000000000.0 | 5702125.0 | 811684.818531 | None |
| 323 | Achain (ACT) | 0.01 | ↘-0.52% | ↘-2.74% | ↓-18.22% | 0.00000211 | 1000000000.0 | 5662507.0 | 217499.349052 | 1000000000.0 |
| 324 | SCRL (SCRL) | 0.04 | ↘-0.63% | ↘-3.06% | ↓-23.92% | 0.00001099 | 1000000000.0 | 5640571.0 | 249540.630463 | None |
| 325 | Hydro (HYDRO) | 0.0 | ↘-1.48% | ↗1.06% | ↓-21.87% | 0.00000055 | 11111111111.0 | 5483911.0 | 341185.921562 | None |
| 326 | Litecoin Cash (LCC) | 0.01 | ↘-1.8% | ↗2.24% | ↓-27.02% | 0.00000269 | 598740707.0 | 5481114.0 | 189106.670999 | 840000000.0 |
| 327 | BitKan (KAN) | 0.0 | ↘-1.01% | ↘-0.42% | ↓-12.12% | 0.00000047 | 10000000000.0 | 5470587.0 | 112871.604301 | None |
| 328 | Clams (CLAM) | 1.62 | ↘-1.23% | ↘-4.65% | ↓-23.69% | 0.00047611 | 17005174.0 | 5449447.0 | 11256.311805 | None |
| 329 | Internet Node Token (INT) | 0.02 | ↘-1.12% | ↗2.73% | ↘-8.37% | 0.00000506 | 1000000000.0 | 5426032.0 | 555030.180146 | None |
| 330 | Dero (DERO) | 0.92 | ↘-1.14% | ↗6.89% | ↘-3.66% | 0.00027036 | 18400000.0 | 5421605.0 | 38989.2567443 | None |
| 331 | SingularDTV (SNGLS) | 0.01 | ↘-1.15% | ↘-0.28% | ↓-25.72% | 0.00000265 | 1000000000.0 | 5416982.0 | 154118.676885 | None |
| 332 | Content Neutrality Network (CNN) | 0.0 | ↘-0.01% | ↘-0.6% | ↓-13.6% | 0.00000004 | 100000000000 | 5300287.0 | 85143.7486006 | None |
| 333 | DAPS Token (DAPS) | 0.0 | ↗2.21% | ↘-0.16% | ↘-9.48% | 0.00000003 | 60000000000.0 | 5246015.0 | 24070.9176571 | None |
| 334 | Haven Protocol (XHV) | 0.82 | ↘-0.52% | ↘-0.38% | ↓-17.73% | 0.0002403 | 6324448.0 | 5171266.0 | 62794.819471 | None |
| 335 | Pascal Coin (PASC) | 0.21 | ↘-2.88% | ↘-2.27% | ↓-25.75% | 0.00006276 | 23949900.0 | 5114259.0 | 12987.4265014 | None |
| 336 | VITE (VITE) | 0.01 | ↗0.41% | ↗0.53% | ↓-17.78% | 0.00000361 | 1000000000.0 | 5105765.0 | 134046.958435 | None |
| 337 | PayPie (PPP) | 0.06 | ↘-0.48% | ↑60.93% | ↘-9.03% | 0.00001815 | 165000000.0 | 5094063.0 | 17856.1360817 | 165000000.0 |
| 338 | Fortuna (FOTA) | 0.01 | ↘-3.97% | ↘-3.62% | ↓-10.78% | 0.00000316 | 1000000000.0 | 5086511.0 | 636101.464131 | None |
| 339 | bitUSD (BITUSD) | 0.74 | ↘-0.41% | ↗2.74% | ↓-12.98% | 0.00021623 | 6870850.0 | 5055256.0 | 28734.3097022 | None |
| 340 | IHT Real Estate Protocol (IHT) | 0.01 | ↗7.72% | ↗8.12% | ↓-28.73% | 0.00000266 | 996491162.0 | 5052264.0 | 80827.625871 | None |
| 341 | All Sports (SOC) | 0.0 | ↘-0.68% | ↗6.17% | ↓-18.97% | 0.00000101 | 1500000000.0 | 5034773.0 | 275349.498495 | None |
| 342 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.39% | ↘-0.87% | ↓-14.95% | 0.00000324 | 485000000.0 | 4995642.0 | 60352.9394045 | 500000000.0 |
| 343 | doc.com Token (MTC) | 0.02 | ↘-0.63% | ↘-5.71% | ↓-12.73% | 0.00000481 | 850000000.0 | 4966105.0 | 162411.710935 | None |
| 344 | FairCoin (FAIR) | 0.09 | ↘-0.52% | ↘-8.84% | ↓-17.22% | 0.00002735 | 53193831.0 | 4950989.0 | 2239.59374225 | None |
| 345 | Lympo (LYM) | 0.01 | ↘-1.2% | ↘-0.68% | ↘-7.46% | 0.00000193 | 999999999.0 | 4939328.0 | 481389.883429 | None |
| 346 | Asch (XAS) | 0.05 | ↘-1.27% | ↘-0.98% | ↓-15.38% | 0.00001554 | 114855331.0 | 4937305.0 | 188653.013393 | None |
| 347 | EvenCoin (EVN) | 0.26 | ↘-1.58% | ↘-0.61% | ↑377.88% | 0.00007715 | 23995474.0 | 4891482.0 | 153985.906194 | None |
| 348 | Blox (CDT) | 0.01 | ↗1.21% | ↘-1.31% | ↓-17.08% | 0.00000213 | 1000000000.0 | 4888828.0 | 58947.2025231 | None |
| 349 | Metronome (MET) | 0.56 | ↗2.61% | ↗1.04% | ↓-25.27% | 0.00016312 | 10495360.0 | 4847185.0 | 386817.449949 | None |
| 350 | WeShow Token (WET) | 0.03 | ↑75.72% | ↑75.19% | ↑20.67% | 0.00000888 | 1250000000.0 | 4819762.0 | 27765.1509413 | None |
| 351 | Linda (LINDA) | 0.0 | ↗1.31% | ↗1.35% | ↘-2.21% | 0.00000012 | 11787282652.0 | 4776918.0 | 8943.06465281 | 30000000000.0 |
| 352 | Humanscape (HUM) | 0.0 | ↗0.89% | ↗9.89% | ↓-12.45% | 0.00000004 | 125000000000 | 4734629.0 | 99691.7057712 | None |
| 353 | Bitcore (BTX) | 0.28 | ↘-0.25% | ↗2.08% | ↗4.59% | 0.00008326 | 17334359.0 | 4695568.0 | 157843.767378 | 21000000.0 |
| 354 | PACcoin ($PAC) | 0.0 | ↗0.26% | ↗0.4% | ↗8.38% | 0.00000027 | 5607015672.0 | 4691139.0 | 14875.3060993 | 100000000000 |
| 355 | Refereum (RFR) | 0.0 | ↘-0.45% | ↗0.18% | ↓-21.29% | 0.00000056 | 5000000000.0 | 4675597.0 | 561347.184061 | None |
| 356 | LGO Exchange (LGO) | 0.04 | ↘-0.34% | ↗5.27% | ↓-16.15% | 0.00001071 | 217698062.0 | 4651517.0 | 8102.8753521 | None |
| 357 | Bitcoin Atom (BCA) | 0.25 | ↘-0.35% | ↘-1.45% | ↑24.38% | 0.00007432 | 21000000.0 | 4647623.0 | 62074.050947 | 21000000.0 |
| 358 | BitNewChain (BTN) | 0.03 | ↘-4.3% | ↓-12.13% | ↓-35.01% | 0.00000756 | 561243250.0 | 4622462.0 | 8937.46521675 | None |
| 359 | MediShares (MDS) | 0.0 | ↘-1.03% | ↗0.04% | ↓-23.74% | 0.00000131 | 2000000000.0 | 4613123.0 | 20830.0691571 | None |
| 360 | LBRY Credits (LBC) | 0.02 | ↘-3.78% | ↘-3.4% | ↘-2.83% | 0.00000640 | 581002915.0 | 4596361.0 | 15377.0581796 | 1083202000.0 |
| 361 | PCHAIN (PAI) | 0.01 | ↘-3.97% | ↘-7.62% | ↓-23.93% | 0.00000181 | 2100000000.0 | 4575979.0 | 156286.241984 | None |
| 362 | Patron (PAT) | 0.02 | ↘-2.88% | ↘-5.4% | ↓-15.56% | 0.00000488 | 400000000.0 | 4559216.0 | 61297.2878424 | None |
| 363 | ION (ION) | 0.21 | ↘-0.2% | ↘-5.46% | ↘-6.91% | 0.00006190 | 27533350.0 | 4556267.0 | 33262.7258661 | None |
| 364 | Metadium (META) | 0.0 | ↘-0.48% | ↘-2.2% | ↓-18.48% | 0.00000123 | 2000000000.0 | 4533954.0 | 295415.935751 | None |
| 365 | Mercury (MER) | 0.05 | ↘-2.87% | ↘-2.92% | ↓-22.36% | 0.00001323 | 100000000.0 | 4501721.0 | 61059.758736 | None |
| 366 | Envion (EVN) | 0.04 | ↘-0.83% | ↗7.37% | ↓-28.41% | 0.00001182 | 127425494.0 | 4479641.0 | 1495.63075321 | None |
| 367 | Primecoin (XPM) | 0.17 | ↘-0.01% | ↘-5.35% | ↓-11.87% | 0.00005089 | 25851045.0 | 4476294.0 | 38465.7717028 | None |
| 368 | CrypticCoin (CRYP) | 0.0 | ↘-3.74% | ↓-13.77% | ↓-19.12% | 0.00000052 | 4239254962.0 | 4454806.0 | 238179.114505 | 7598607351.0 |
| 369 | CPChain (CPC) | 0.01 | ↗2.34% | ↗8.57% | ↗9.4% | 0.00000347 | 999999999.0 | 4443650.0 | 175038.314581 | None |
| 370 | B2BX (B2B) | 0.27 | ↗0.06% | ↗2.18% | ↓-22.35% | 0.00007859 | 19822337.0 | 4409794.0 | 583713.012016 | None |
| 371 | Presearch (PRE) | 0.03 | ↘-0.91% | ↘-2.71% | ↓-10.61% | 0.00000831 | 170000000.0 | 4382950.0 | 17444.1193916 | 1000000000.0 |
| 372 | Blocktix (TIX) | 0.11 | ↘-0.39% | ↗0.8% | ↓-18.78% | 0.00003220 | 62500000.0 | 4381889.0 | 309967.229827 | None |
| 373 | Game.com (GTC) | 0.01 | ↘-1.08% | ↘-4.2% | ↓-13.85% | 0.00000169 | 2000000000.0 | 4380311.0 | 2248710.76106 | None |
| 374 | QLC Chain (QLC) | 0.02 | ↘-1.1% | ↗0.75% | ↓-21.5% | 0.00000536 | 600000000.0 | 4373969.0 | 110421.456765 | None |
| 375 | BANKEX (BKX) | 0.05 | ↗2.74% | ↗7.36% | ↗8.48% | 0.00001373 | 400000000.0 | 4360261.0 | 366360.247716 | None |
| 376 | Mothership (MSP) | 0.03 | ↘-0.43% | ↘-0.24% | ↓-12.57% | 0.00000909 | 200000000.0 | 4328192.0 | 10240.1359032 | None |
| 377 | Primas (PST) | 0.08 | ↘-0.37% | ↘-2.1% | ↓-29.22% | 0.00002397 | 101342466.0 | 4296914.0 | 954929.961903 | None |
| 378 | smARTOFGIVING (AOG) | 0.07 | ↓-13.83% | ↓-18.08% | ↗2.17% | 0.00002117 | 2003594262.0 | 4294736.0 | 539.613127825 | None |
| 379 | Happycoin (HPC) | 0.24 | ↘-2.05% | ↘-9.12% | ↓-19.91% | 0.00007159 | 17503083.0 | 4263543.0 | 11419.5705479 | 100000000.0 |
| 380 | FLO (FLO) | 0.03 | ↑13.23% | ↗7.63% | ↑14.58% | 0.00000831 | 148881791.0 | 4209880.0 | 11682.665079 | 160000000.0 |
| 381 | Polybius (PLBT) | 1.05 | ↘-2.05% | ↘-8.31% | ↘-8.55% | 0.00030945 | 3969565.0 | 4179698.0 | 3343.3411228 | None |
| 382 | Apex (CPX) | 0.01 | ↘-0.54% | ↗1.57% | ↓-14.21% | 0.00000273 | 676989090.0 | 4159779.0 | 352917.785873 | None |
| 383 | Travala.com (AVA) | 0.12 | ↗2.99% | ↗0.08% | ↘-0.13% | 0.00003482 | 61571086.0 | 4157281.0 | 23326.3823479 | None |
| 384 | SophiaTX (SPHTX) | 0.02 | ↘-2.18% | ↗1.39% | ↓-12.63% | 0.00000631 | 350000000.0 | 4151412.0 | 181238.191818 | None |
| 385 | Rublix (RBLX) | 0.2 | ↘-0.59% | ↘-4.69% | ↘-5.73% | 0.00005790 | 100000000.0 | 4140854.0 | 11756.7691436 | None |
| 386 | Bitcoin Green (BITG) | 0.66 | ↘-1.77% | ↘-8.44% | ↓-18.81% | 0.00019497 | 6233403.0 | 4135222.0 | 5876.64995966 | 21000000.0 |
| 387 | Omnitude (ECOM) | 0.08 | ↘-1.07% | ↘-6.32% | ↑36.39% | 0.00002333 | 74413301.0 | 4133082.0 | 187150.208756 | None |
| 388 | Everex (EVX) | 0.2 | ↗0.09% | ↘-0.01% | ↓-12.83% | 0.00006018 | 25000000.0 | 4110509.0 | 147456.00304 | None |
| 389 | SPINDLE (SPD) | 0.0 | ↘-1.71% | ↘-0.26% | ↓-20.07% | 0.00000034 | 10000000000.0 | 4051841.0 | 12810.8878777 | None |
| 390 | Synthetix Network Token (SNX) | 0.06 | ↗2.92% | ↗4.22% | ↑27.99% | 0.00001768 | 100000000.0 | 4051696.0 | 133522.306121 | None |
| 391 | GameCredits (GAME) | 0.06 | ↘-1.18% | ↘-6.07% | ↓-21.49% | 0.00001690 | 69836100.0 | 4016917.0 | 60425.0552916 | 84000000.0 |
| 392 | Bottos (BTO) | 0.01 | ↘-0.42% | ↘-0.8% | ↓-21.93% | 0.00000230 | 1000000000.0 | 3998305.0 | 111902.713508 | None |
| 393 | BlackCoin (BLK) | 0.06 | ↗0.72% | ↘-4.04% | ↑29.42% | 0.00001862 | 63108629.0 | 3998064.0 | 140657.989242 | None |
| 394 | Dock (DOCK) | 0.01 | ↘-0.75% | ↘-1.31% | ↓-15.43% | 0.00000269 | 1000000000.0 | 3989533.0 | 303121.785536 | None |
| 395 | TE-FOOD (TFD) | 0.01 | ↘-0.13% | ↘-2.72% | ↘-3.8% | 0.00000231 | 567917833.0 | 3976743.0 | 16203.5873136 | 1000000000.0 |
| 396 | Bit-Z Token (BZ) | 0.09 | ↘-0.35% | ↘-1.72% | ↓-10.8% | 0.00002586 | 1200000000.0 | 3951659.0 | 30224806.8435 | None |
| 397 | SpankChain (SPANK) | 0.01 | ↗0.04% | ↗1.5% | ↓-48.92% | 0.00000383 | 1000000000.0 | 3912430.0 | 14194.944036 | None |
| 398 | Primalbase Token (PBT) | 3127.79 | ↘-1.1% | ↗3.48% | ↓-13.77% | 0.91923345 | 1250.0 | 3909741.0 | 2226.32242581 | 1250.0 |
| 399 | YOYOW (YOYOW) | 0.01 | ↘-0.61% | ↗0.72% | ↓-18.46% | 0.00000382 | 300000000.0 | 3899888.0 | 135550.179116 | 1000000000.0 |
| 400 | AppCoins (APPC) | 0.04 | ↘-0.29% | ↗2.34% | ↓-15.81% | 0.00001143 | 246203093.0 | 3891843.0 | 70285.5657133 | None |
| 401 | Aeon (AEON) | 0.25 | ↘-0.5% | ↘-7.79% | ↓-12.06% | 0.00007224 | 15831459.0 | 3891363.0 | 22948.7227824 | None |
| 402 | Peerplays (PPY) | 0.86 | ↘-1.86% | ↘-2.32% | ↓-16.53% | 0.00025204 | 5573170.0 | 3853512.0 | 61464.2086574 | None |
| 403 | AirSwap (AST) | 0.03 | ↘-0.12% | ↘-0.1% | ↓-25.1% | 0.00000752 | 500000000.0 | 3837257.0 | 403182.969551 | None |
| 404 | DECENT (DCT) | 0.07 | ↘-1.59% | ↘-3.16% | ↓-12.44% | 0.00002167 | 73197775.0 | 3783072.0 | 142247.67225 | None |
| 405 | Etherparty (FUEL) | 0.01 | ↗0.01% | ↘-0.05% | ↓-19.61% | 0.00000210 | 1000000000.0 | 3780358.0 | 117804.662899 | None |
| 406 | Viberate (VIB) | 0.02 | ↘-0.34% | ↘-0.16% | ↘-8.88% | 0.00000617 | 200000000.0 | 3758351.0 | 639673.721706 | None |
| 407 | Melon (MLN) | 4.83 | ↘-0.13% | ↘-1.58% | ↓-22.2% | 0.00141817 | 1002000.0 | 3755361.0 | 9317.93610486 | None |
| 408 | LATOKEN (LA) | 0.05 | ↘-0.57% | ↗0.06% | ↘-2.87% | 0.00001349 | 400000000.0 | 3719525.0 | 4863726.00473 | 1000000000.0 |
| 409 | Monetha (MTH) | 0.02 | ↘-1.11% | ↗0.03% | ↓-18.15% | 0.00000499 | 402400000.0 | 3704499.0 | 409374.093916 | None |
| 410 | Seele (SEELE) | 0.01 | ↘-1.37% | ↘-2.5% | ↓-15.42% | 0.00000160 | 1000000000.0 | 3695370.0 | 299413.385598 | None |
| 411 | Bulwark (BWK) | 0.25 | ↘-1.01% | ↘-4.72% | ↓-26.95% | 0.00007402 | 14905818.0 | 3674003.0 | 9264.46621557 | 27000000.0 |
| 412 | Cobinhood (COB) | 0.01 | ↗6.34% | ↗2.29% | ↓-13.69% | 0.00000279 | 1000000000.0 | 3673028.0 | 11398.9009564 | None |
| 413 | Xaurum (XAUR) | 0.04 | ↘-0.52% | ↘-1.56% | ↘-2.21% | 0.00001125 | 95628169.0 | 3661989.0 | 4380.48587193 | None |
| 414 | Ternio (TERN) | 0.01 | ↘-2.55% | ↓-13.94% | ↗5.13% | 0.00000322 | 922811615.0 | 3661059.0 | 37889.6302912 | None |
| 415 | Feathercoin (FTC) | 0.02 | ↘-1.28% | ↘-3.44% | ↓-14.54% | 0.00000484 | 220434840.0 | 3626642.0 | 10554.1851346 | 336000000.0 |
| 416 | Blue Whale Token (BWX) | 0.0 | ↘-3.96% | ↗4.1% | ↓-16.33% | 0.00000003 | 64320000000.0 | 3605605.0 | 56768.8242866 | None |
| 417 | Shift (SHIFT) | 0.28 | ↘-1.83% | ↘-1.26% | ↗0.78% | 0.00008313 | 12671739.0 | 3584209.0 | 17099.1456121 | None |
| 418 | Numeraire (NMR) | 2.65 | ↘-1.1% | ↘-1.39% | ↘-9.25% | 0.00078017 | 2349328.0 | 3581925.0 | 5001.4720036 | 21000000.0 |
| 419 | TaTaTu (TTU) | 0.04 | ↗1.9% | ↘-2.36% | ↘-4.91% | 0.00001085 | 10000000000.0 | 3572204.0 | 20039.6374008 | None |
| 420 | Lamden (TAU) | 0.03 | ↘-0.5% | ↑22.72% | ↑16.36% | 0.00000738 | 288090567.0 | 3569636.0 | 5661.64806271 | None |
| 421 | ALQO (XLQ) | 0.06 | ↗0.48% | ↓-14.31% | ↓-16.26% | 0.00001824 | 57512660.0 | 3563740.0 | 11860.9402582 | 57879300.0 |
| 422 | Flash (FLASH) | 0.0 | ↗2.06% | ↓-12.06% | ↑19.39% | 0.00000116 | 900000000.0 | 3553139.0 | 2113.1831991 | 900000000.0 |
| 423 | Robotina (ROX) | 0.01 | ↘-0.53% | ↘-5.18% | ↓-15.88% | 0.00000389 | 331614077.0 | 3552009.0 | 18517.1162721 | None |
| 424 | MinexCoin (MNX) | 0.75 | ↘-0.04% | ↑20.52% | ↓-10.93% | 0.00022085 | 6097950.0 | 3547084.0 | 52169.7297097 | 19000000.0 |
| 425 | Rialto (XRL) | 0.04 | ↘-0.51% | ↘-4.31% | ↓-32.74% | 0.00001265 | 100000000.0 | 3536621.0 | 13185.6420486 | None |
| 426 | Bismuth (BIS) | 0.25 | ↘-0.52% | ↘-0.59% | ↘-9.26% | 0.00007204 | 15019993.0 | 3503056.0 | 9146.51804158 | 109999978.0 |
| 427 | HalalChain (HLC) | 0.01 | ↘-1.92% | ↘-5.78% | ↑27.43% | 0.00000264 | 1000000000.0 | 3498168.0 | 17636.1519901 | None |
| 428 | 0chain (ZCN) | 0.09 | ↘-1.59% | ↗8.95% | ↓-17.03% | 0.00002550 | 200000000.0 | 3479760.0 | 19946.7005052 | None |
| 429 | DecentBet (DBET) | 0.02 | ↑16.7% | ↑29.07% | ↑14.96% | 0.00000606 | 188297502.0 | 3456642.0 | 58805.6727226 | None |
| 430 | Unikoin Gold (UKG) | 0.02 | ↗0.57% | ↗0.22% | ↘-3.53% | 0.00000700 | 1000000000.0 | 3410282.0 | 10107.4169432 | None |
| 431 | ECC (ECC) | 0.0 | ↘-0.52% | ↘-0.34% | ↑18.87% | 0.00000004 | 25000000000.0 | 3406827.0 | 2269.12101458 | 25000000000.0 |
| 432 | eosDAC (EOSDAC) | 0.01 | ↘-0.58% | ↘-1.04% | ↓-31.3% | 0.00000150 | 1200000000.0 | 3369923.0 | 60649.9113027 | None |
| 433 | HorusPay (HORUS) | 0.0 | ↑12.79% | ↘-7.03% | ↓-31.91% | 0.00000113 | 1200000000.0 | 3369520.0 | 857.634541643 | 1200000000.0 |
| 434 | Digix Gold Token (DGX) | 41.15 | ↘-0.48% | ↘-2.75% | ↗1.34% | 0.01209335 | 88100.0 | 3354166.0 | 38689.3755324 | None |
| 435 | Zen Protocol (ZP) | 0.21 | ↗0.06% | ↘-3.39% | ↓-11.57% | 0.00006062 | 22572050.0 | 3319713.0 | 358409.002904 | None |
| 436 | NANJCOIN (NANJ) | 0.0 | ↗6.27% | ↑12.4% | ↘-4.03% | 0.00000005 | 30000000000.0 | 3319092.0 | 3353.5054898 | None |
| 437 | Dignity (DIG) | 0.01 | ↗3.99% | ↘-1.05% | ↓-35.26% | 0.00000186 | 3000000000.0 | 3304156.0 | 172652.444352 | None |
| 438 | Moneytoken (IMT) | 0.0 | ↘-0.55% | ↘-2.43% | ↓-20.6% | 0.00000011 | 19155705310.0 | 3301768.0 | 65947.9193137 | None |
| 439 | Vipstar Coin (VIPS) | 0.0 | ↘-1.99% | ↘-5.34% | ↓-10.72% | 0.00000003 | 61609511694.0 | 3266018.0 | 857184.191539 | None |
| 440 | ATN (ATN) | 0.04 | ↘-1.18% | ↘-2.2% | ↓-12.17% | 0.00001132 | 210000000.0 | 3246600.0 | 11843.6143894 | None |
| 441 | Six Domain Chain (SDA) | 0.0 | ↘-1.59% | ↗1.58% | ↘-4.27% | 0.00000133 | 2000000000.0 | 3235771.0 | 82309.6132948 | None |
| 442 | Waves Community Token (WCT) | 0.32 | ↗2.43% | ↑13.5% | ↑17.89% | 0.00009534 | 9999996.0 | 3232599.0 | 1543.09045741 | None |
| 443 | SwissBorg (CHSB) | 0.01 | ↘-0.46% | ↘-0.09% | ↓-10.72% | 0.00000165 | 1000000000.0 | 3231360.0 | 30709.8345694 | None |
| 444 | HTMLCOIN (HTML) | 0.0 | ↘-3.22% | ↓-10.6% | ↓-10.51% | 0.00000002 | 80434575000.0 | 3229828.0 | 8192.19327567 | None |
| 445 | adToken (ADT) | 0.01 | ↘-0.92% | ↗0.39% | ↓-18.36% | 0.00000157 | 1000000000.0 | 3202238.0 | 70711.7585055 | 1000000000.0 |
| 446 | DeepBrain Chain (DBC) | 0.0 | ↘-1.52% | ↘-5.71% | ↓-27.06% | 0.00000063 | 10000000000.0 | 3195970.0 | 112803.740527 | 10000000000.0 |
| 447 | ICE ROCK MINING (ROCK2) | 0.2 | ↘-0.92% | ↓-46.8% | ↓-10.19% | 0.00005981 | 15724272.0 | 3195775.0 | 6192.56385149 | None |
| 448 | BitTube (TUBE) | 0.03 | ↘-0.51% | ↘-2.63% | ↘-9.5% | 0.00000882 | 107473362.0 | 3171283.0 | 58973.6420198 | None |
| 449 | SpaceChain (SPC) | 0.01 | ↘-4.87% | ↗4.01% | ↗4.14% | 0.00000180 | 1000000000.0 | 3161574.0 | 192703.479814 | None |
| 450 | Zeepin (ZPT) | 0.01 | ↘-0.76% | ↗9.62% | ↗0.68% | 0.00000185 | 1000000000.0 | 3152845.0 | 67215.2574865 | None |
| 451 | Aeron (ARN) | 0.24 | ↘-0.88% | ↗3.05% | ↓-10.55% | 0.00007099 | 20000000.0 | 3140030.0 | 1102269.61439 | None |
| 452 | RevolutionVR (RVR) | 0.01 | ↘-0.17% | ↘-3.29% | ↓-14.15% | 0.00000437 | 210000000.0 | 3123906.0 | 30008.6491132 | 210000000.0 |
| 453 | Scorum Coins (SCR) | 0.11 | ↘-0.59% | ↑14.76% | ↘-1.01% | 0.00003112 | 29265075.0 | 3099066.0 | 6734.41055527 | None |
| 454 | Lunyr (LUN) | 1.35 | ↘-0.68% | ↗0.65% | ↓-15.85% | 0.00039606 | 2703356.0 | 3096637.0 | 321257.915494 | None |
| 455 | Callisto Network (CLO) | 0.0 | ↘-0.44% | ↗2.35% | ↘-9.72% | 0.00000118 | 847428853.0 | 3087129.0 | 115314.385861 | 6500000000.0 |
| 456 | KickCoin (KICK) | 0.01 | ↘-0.78% | ↘-0.51% | ↓-21.92% | 0.00000166 | 582718898.0 | 3073550.0 | 57575.5638113 | None |
| 457 | Phore (PHR) | 0.2 | ↗2.18% | ↑14.88% | ↓-13.31% | 0.00005820 | 15511991.0 | 3071935.0 | 145847.818911 | None |
| 458 | SwftCoin (SWFTC) | 0.0 | ↗0.13% | ↘-0.07% | ↓-14.72% | 0.00000025 | 10000000000.0 | 3054855.0 | 667930.334267 | None |
| 459 | Playgroundz (IOG) | 0.11 | ↘-0.33% | ↘-0.83% | ↓-29.78% | 0.00003140 | 2200000000.0 | 3047159.0 | 383646.355299 | None |
| 460 | Everus (EVR) | 0.01 | ↘-0.52% | ↗0.8% | ↓-12.66% | 0.00000170 | 1000000000.0 | 3028079.0 | 2946.39714743 | None |
| 461 | SafeInsure (SINS) | 2.86 | ↘-2.26% | ↗1.3% | ↘-8.32% | 0.00084178 | 1264297.0 | 3004451.0 | 203513.483695 | 21000000.0 |
| 462 | XinFin Network (XDCE) | 0.0 | ↘-0.37% | ↗4.58% | ↓-54.69% | 0.00000023 | 15000000000.0 | 2971205.0 | 343762.205603 | None |
| 463 | INO COIN (INO) | 0.15 | ↗0.16% | ↘-0.65% | ↓-32.98% | 0.00004363 | 1000000000.0 | 2968945.0 | 1868293.25384 | None |
| 464 | BrahmaOS (BRM) | 0.0 | ↘-0.09% | ↘-1.82% | ↗1.21% | 0.00000139 | 3000000000.0 | 2932745.0 | 25624.2974675 | None |
| 465 | BitCapitalVendor (BCV) | 0.01 | ↘-0.7% | ↘-5.67% | ↑19.25% | 0.00000160 | 1200000000.0 | 2932129.0 | 22613.7033856 | None |
| 466 | Sentinel Protocol (UPP) | 0.01 | ↘-4.07% | ↘-1.08% | ↓-27.09% | 0.00000371 | 500000000.0 | 2915440.0 | 611527.318206 | None |
| 467 | Pepe Cash (PEPECASH) | 0.0 | ↗0.29% | ↓-15.94% | ↓-25.06% | 0.00000119 | 701884009.0 | 2848174.0 | 1225.41927369 | None |
| 468 | BaaSid (BAAS) | 0.0 | ↗0.84% | ↘-3.28% | ↓-20.29% | 0.00000042 | 10000000000.0 | 2825105.0 | 40539.2681032 | None |
| 469 | Global Currency Reserve (GCR) | 0.03 | ↘-0.52% | ↘-0.91% | ↓-17.9% | 0.00000790 | 105076614.0 | 2824445.0 | 2777.92977638 | None |
| 470 | Agrello (DLT) | 0.03 | ↘-0.35% | ↗1.26% | ↓-16.2% | 0.00000957 | 130271020.0 | 2801038.0 | 42852.9080188 | None |
| 471 | PotCoin (POT) | 0.01 | ↘-2.76% | ↗6.98% | ↗9.72% | 0.00000371 | 221280082.0 | 2796177.0 | 10804.1727647 | 420000000.0 |
| 472 | NKN (NKN) | 0.01 | ↘-0.11% | ↘-4.68% | ↓-31.5% | 0.00000384 | 700000000.0 | 2787560.0 | 141232.139916 | 1000000000.0 |
| 473 | DADI (DADI) | 0.04 | ↘-0.68% | ↘-2.77% | ↘-2.22% | 0.00001091 | 100000000.0 | 2777624.0 | 138661.548531 | 100000000.0 |
| 474 | Hi Mutual Society (HMC) | 0.01 | ↘-0.36% | ↘-3.14% | ↓-12.24% | 0.00000202 | 1000000000.0 | 2775749.0 | 151349.246303 | None |
| 475 | Bezop (BEZ) | 0.05 | ↘-0.21% | ↑16.64% | ↑20.72% | 0.00001594 | 89267250.0 | 2753888.0 | 1041755.03891 | None |
| 476 | QunQun (QUN) | 0.0 | ↘-0.37% | ↘-1.66% | ↓-10.92% | 0.00000112 | 1500000000.0 | 2753042.0 | 135215.937501 | None |
| 477 | BlockMason Credit Protocol (BCPT) | 0.03 | ↘-0.43% | ↘-1.29% | ↓-21.45% | 0.00000872 | 116158667.0 | 2736288.0 | 353989.099668 | None |
| 478 | Ink (INK) | 0.01 | ↗1.19% | ↗1.17% | ↓-16.5% | 0.00000173 | 1000000000.0 | 2729458.0 | 2889602.70988 | 1000000000.0 |
| 479 | Olive (OLE) | 0.01 | ↑209.14% | ↑188.41% | ↑155.61% | 0.00000289 | 10000000000.0 | 2721553.0 | 398580.627534 | None |
| 480 | Eden (EDN) | 0.0 | ↘-0.95% | ↘-2.26% | ↓-18.72% | 0.00000097 | 1000000000.0 | 2712439.0 | 145955.228536 | None |
| 481 | Smartshare (SSP) | 0.0 | ↘-1.11% | ↘-1.69% | ↑70.52% | 0.00000017 | 10000000000.0 | 2712049.0 | 259908.658654 | None |
| 482 | Bittwatt (BWT) | 0.01 | ↘-0.46% | ↓-13.47% | ↓-17.55% | 0.00000275 | 338600000.0 | 2708800.0 | 902.021795083 | None |
| 483 | XEL (XEL) | 0.03 | ↘-0.81% | ↗1.87% | ↘-7.84% | 0.00000865 | 100000000.0 | 2699816.0 | 4151.53666108 | None |
| 484 | Crown (CRW) | 0.13 | ↘-0.55% | ↗1.76% | ↓-21.79% | 0.00003761 | 21025154.0 | 2690506.0 | 6210.08385369 | 42000000.0 |
| 485 | Dimecoin (DIME) | 0.0 | ↗0.56% | ↗5.74% | ↘-7.19% | 0.000000001 | 539096740560 | 2674544.0 | 1521.74284842 | None |
| 486 | FirstBlood (1ST) | 0.03 | ↗0.06% | ↘-1.0% | ↗4.6% | 0.00000915 | 93468691.0 | 2664201.0 | 944.755265245 | None |
| 487 | CanonChain (CZR) | 0.01 | ↘-0.53% | ↘-0.22% | ↑51.05% | 0.00000160 | 1618033988.0 | 2649150.0 | 61387.6771344 | None |
| 488 | Business Credit Alliance Chain (BCAC) | 0.01 | ↘-1.3% | ↘-5.97% | ↘-6.46% | 0.00000174 | 2200000000.0 | 2628597.0 | 71504.850871 | None |
| 489 | Hiveterminal Token (HVN) | 0.01 | ↘-1.37% | ↘-3.09% | ↓-17.18% | 0.00000187 | 500000000.0 | 2607885.0 | 1295.13063674 | None |
| 490 | LinkEye (LET) | 0.0 | ↗0.49% | ↑11.71% | ↑22.68% | 0.00000127 | 1000000000.0 | 2600295.0 | 2561680.86157 | None |
| 491 | Consensus (SEN) | 0.0 | ↘-0.47% | ↗1.98% | ↘-7.48% | 0.00000048 | 1650000000.0 | 2597592.0 | 28602.952314 | None |
| 492 | Graft (GRFT) | 0.01 | ↘-1.08% | ↘-3.79% | ↓-12.01% | 0.00000173 | 1161264570.0 | 2592423.0 | 13529.7311581 | 1844674407.0 |
| 493 | Polis (POLIS) | 0.54 | ↘-0.48% | ↘-2.66% | ↓-10.54% | 0.00015792 | 4806934.0 | 2580178.0 | 8857.34234575 | 25000000.0 |
| 494 | AVINOC (AVINOC) | 0.01 | ↘-0.52% | ↘-4.67% | ↓-15.19% | 0.00000200 | 1000000000.0 | 2561356.0 | 583.244475691 | None |
| 495 | Bean Cash (BITB) | 0.0 | ↗1.9% | ↘-3.52% | ↓-17.78% | 0.00000029 | 2618516000.0 | 2560872.0 | 69862.1465951 | 50000000000.0 |
| 496 | GET Protocol (GET) | 0.22 | ↘-0.48% | ↗2.65% | ↘-6.53% | 0.00006584 | 33368773.0 | 2551432.0 | 2961.99545428 | None |
| 497 | Insureum (ISR) | 0.01 | ↘-2.14% | ↘-9.72% | ↓-22.82% | 0.00000428 | 297000000.0 | 2534138.0 | 171734.78799 | None |
| 498 | Sentinel (SENT) | 0.0 | ↘-0.52% | ↘-0.28% | ↘-4.65% | 0.00000037 | 1999970000.0 | 2520417.0 | 24180.9013886 | None |
| 499 | Lendingblock (LND) | 0.0 | ↘-0.5% | ↗0.51% | ↗5.88% | 0.00000122 | 1000000000.0 | 2504978.0 | 121189.144421 | None |
| 500 | Brickblock (BBK) | 0.03 | ↘-1.84% | ↘-1.37% | ↗4.36% | 0.00000975 | 265000143.0 | 2491657.0 | 56593.108364 | None |
We have been generating this report for: 324 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool