Daily Cryptocurrency Trending (2018-12-12) 每日 虚拟货币行情走势【第 叁贰叁 期】
第 323 期日报 (No. 323 Daily Report)
Report Generation Datetime: 2018-12-12 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 322 期日报 Last Report - No. 322 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-12 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 108596174812.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 13021681515.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.0 |
| Active Currencies 活跃的货币 | 877 |
| Active Assets 活跃的财富 | 1192 |
| Active Markets 活跃的市场 | 15928 |
| Last Updated 更新时间 | 2018-12-12 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3431.49 | ↗0.01% | ↘-1.86% | ↓-12.11% | 1.0 | 17418625.0 | 59771911596.0 | 4681596330.18 | 21000000.0 |
| 2 | XRP (XRP) | 0.3 | ↘-0.2% | ↘-1.39% | ↓-12.91% | 0.00008851 | 99991757426.0 | 12430420576.0 | 362226655.117 | 100000000000 |
| 3 | Ethereum (ETH) | 89.12 | ↘-0.02% | ↘-3.29% | ↓-17.78% | 0.0259716 | 103746155.0 | 9246095272.0 | 1729098835.98 | None |
| 4 | Stellar (XLM) | 0.11 | ↗0.04% | ↘-4.65% | ↓-22.74% | 0.00003293 | 104542893473 | 2165960869.0 | 193388636.148 | None |
| 5 | Tether (USDT) | 1.01 | ↘-0.3% | ↘-0.21% | ↗1.31% | 0.00029494 | 2580109502.0 | 1878900267.0 | 2928816902.2 | None |
| 6 | Bitcoin Cash (BCH) | 99.82 | ↘-1.84% | ↘-5.13% | ↓-30.03% | 0.02908819 | 17505863.0 | 1747382129.0 | 66502727.7384 | 21000000.0 |
| 7 | EOS (EOS) | 1.87 | ↗0.3% | ↘-2.06% | ↓-20.55% | 0.00054619 | 1006245120.0 | 1698533872.0 | 727454606.735 | None |
| 8 | Bitcoin SV (BSV) | 88.52 | ↘-0.06% | ↘-4.93% | ↗1.09% | 0.02579638 | 17505423.0 | 1549598058.0 | 58049919.3741 | 21000000.0 |
| 9 | Litecoin (LTC) | 24.06 | ↗0.14% | ↘-2.93% | ↓-21.54% | 0.00701169 | 59532592.0 | 1432402173.0 | 380425283.619 | 84000000.0 |
| 10 | TRON (TRX) | 0.01 | ↗0.14% | ↘-0.92% | ↘-7.26% | 0.00000387 | 99218041898.0 | 879924445.0 | 72441858.5958 | None |
| 11 | Cardano (ADA) | 0.03 | ↗0.25% | ↘-1.98% | ↓-19.69% | 0.00000862 | 31112483745.0 | 766962617.0 | 9596305.51152 | 45000000000.0 |
| 12 | Monero (XMR) | 43.19 | ↗0.57% | ↘-2.65% | ↓-22.0% | 0.01258623 | 16638610.0 | 718621642.0 | 11510104.6696 | None |
| 13 | Binance Coin (BNB) | 4.83 | ↘-1.32% | ↗1.83% | ↓-20.28% | 0.00140676 | 190799315.0 | 631413072.0 | 20740526.6912 | None |
| 14 | NEM (XEM) | 0.07 | ↘-0.45% | ↘-3.37% | ↘-9.5% | 0.00002035 | 8999999999.0 | 628632653.0 | 8288997.36042 | None |
| 15 | IOTA (MIOTA) | 0.23 | ↗0.54% | ↘-8.47% | ↓-17.0% | 0.00006590 | 2779530283.0 | 628591822.0 | 4200581.15152 | 2779530283.0 |
| 16 | Dash (DASH) | 65.36 | ↘-0.42% | ↘-5.86% | ↓-21.29% | 0.01904562 | 8500437.0 | 555551238.0 | 159162947.192 | 18900000.0 |
| 17 | Ethereum Classic (ETC) | 3.77 | ↗1.02% | ↘-7.1% | ↓-13.53% | 0.00109965 | 106698911.0 | 402627042.0 | 105406544.763 | None |
| 18 | NEO (NEO) | 5.97 | ↗0.68% | ↘-3.37% | ↓-18.6% | 0.00173936 | 100000000.0 | 387962359.0 | 103415533.577 | 100000000.0 |
| 19 | Zcash (ZEC) | 54.8 | ↗0.34% | ↘-3.56% | ↓-24.74% | 0.01596886 | 5431519.0 | 297634277.0 | 161079776.686 | None |
| 20 | Dogecoin (DOGE) | 0.0 | ↘-0.17% | ↘-0.13% | ↘-4.15% | 0.00000061 | 117362440844 | 245580919.0 | 17230571.9233 | None |
| 21 | Maker (MKR) | 331.54 | ↘-0.09% | ↗2.86% | ↓-20.69% | 0.09661439 | 1000000.0 | 241433050.0 | 520742.669896 | None |
| 22 | Tezos (XTZ) | 0.38 | ↗0.36% | ↗3.38% | ↘-9.83% | 0.00010956 | 763306930.0 | 228395346.0 | 1400014.56534 | None |
| 23 | TrueUSD (TUSD) | 1.02 | ↘-0.32% | ↘-0.13% | ↗0.92% | 0.00029811 | 209247636.0 | 214055064.0 | 28492468.9282 | None |
| 24 | Bitcoin Gold (BTG) | 11.73 | ↗0.78% | ↘-2.81% | ↓-27.17% | 0.0034192 | 17492024.0 | 204062292.0 | 4377544.8669 | 21000000.0 |
| 25 | VeChain (VET) | 0.0 | ↘-0.58% | ↘-4.93% | ↓-20.14% | 0.00000107 | 86712634466.0 | 203100764.0 | 4658977.2088 | None |
| 26 | USD Coin (USDC) | 1.02 | ↘-0.31% | ↘-0.3% | ↗0.97% | 0.0002978 | 190698982.0 | 193980107.0 | 11583227.0835 | None |
| 27 | OmiseGO (OMG) | 1.28 | ↗0.2% | ↘-3.8% | ↓-12.57% | 0.00037286 | 140245398.0 | 179440884.0 | 23658975.685 | None |
| 28 | Waves (WAVES) | 1.74 | ↗1.49% | ↑10.41% | ↓-17.12% | 0.00050705 | 100000000.0 | 173996568.0 | 6808575.92975 | None |
| 29 | Paxos Standard Token (PAX) | 1.01 | ↘-0.17% | ↘-0.09% | ↗0.59% | 0.00029527 | 165436832.0 | 167388400.0 | 53726999.5661 | None |
| 30 | 0x (ZRX) | 0.3 | ↗0.2% | ↘-4.69% | ↓-16.61% | 0.00008835 | 1000000000.0 | 167292568.0 | 8707448.68064 | None |
| 31 | Basic Attention Token (BAT) | 0.14 | ↘-0.08% | ↘-1.58% | ↓-10.32% | 0.00004103 | 1500000000.0 | 166325930.0 | 4324227.85209 | None |
| 32 | Ontology (ONT) | 0.52 | ↘-0.14% | ↘-3.51% | ↓-26.63% | 0.00015293 | 1000000000.0 | 152769718.0 | 5280330.29917 | None |
| 33 | Qtum (QTUM) | 1.66 | ↗0.14% | ↗2.42% | ↓-13.25% | 0.00048409 | 101101284.0 | 148012234.0 | 136914145.604 | None |
| 34 | Lisk (LSK) | 1.18 | ↘-0.47% | ↘-1.9% | ↓-14.13% | 0.00034389 | 128061337.0 | 133283745.0 | 2773015.91294 | None |
| 35 | Decred (DCR) | 14.5 | ↘-0.51% | ↘-6.44% | ↓-25.45% | 0.00422472 | 8966213.0 | 129985514.0 | 925016.598018 | 21000000.0 |
| 36 | Nano (NANO) | 0.82 | ↘-0.09% | ↘-2.94% | ↓-14.32% | 0.0002401 | 133248289.0 | 109782824.0 | 1093378.86144 | 133248290.0 |
| 37 | Bitcoin Diamond (BCD) | 0.71 | ↘-0.03% | ↘-2.84% | ↓-24.43% | 0.00020623 | 156756875.0 | 108809007.0 | 1272690.55935 | 210000000.0 |
| 38 | Zilliqa (ZIL) | 0.01 | ↘-0.16% | ↘-2.11% | ↓-17.66% | 0.00000391 | 12599999804.0 | 108163388.0 | 3355635.84559 | None |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.93% | ↘-2.67% | ↓-23.66% | 0.00000017 | 184066828814 | 104939315.0 | 206361.060474 | 184470000000 |
| 40 | BitShares (BTS) | 0.04 | ↗0.05% | ↘-0.67% | ↓-20.54% | 0.00001069 | 2678260000.0 | 98271396.0 | 2522741.99583 | 3600570502.0 |
| 41 | DigiByte (DGB) | 0.01 | ↗0.22% | ↘-8.26% | ↓-28.58% | 0.00000252 | 11168647619.0 | 96707672.0 | 2000895.57988 | 21000000000.0 |
| 42 | ICON (ICX) | 0.2 | ↘-0.25% | ↘-3.59% | ↓-19.65% | 0.00005894 | 800460000.0 | 95755318.0 | 3178021.55086 | None |
| 43 | Aurora (AOA) | 0.01 | ↗0.62% | ↘-4.53% | ↓-14.38% | 0.00000421 | 10000000000.0 | 94601503.0 | 270091.437167 | None |
| 44 | Siacoin (SC) | 0.0 | ↗0.18% | ↘-3.56% | ↓-18.19% | 0.00000069 | 38384372094.0 | 90258269.0 | 583209.081089 | None |
| 45 | Aeternity (AE) | 0.38 | ↗0.32% | ↘-3.97% | ↓-21.52% | 0.0001115 | 273685830.0 | 89153668.0 | 4273326.17846 | None |
| 46 | Factom (FCT) | 9.94 | ↗6.41% | ↓-15.66% | ↓-31.59% | 0.00289693 | 8745102.0 | 86934112.0 | 5522674.21247 | None |
| 47 | Verge (XVG) | 0.01 | ↗0.25% | ↘-3.38% | ↓-18.82% | 0.00000166 | 15172086051.0 | 86677370.0 | 1068816.31271 | 16555000000.0 |
| 48 | Gemini Dollar (GUSD) | 1.01 | ↘-0.24% | ↘-1.22% | ↗0.35% | 0.00029462 | 84070957.0 | 84996333.0 | 1877898.89255 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↘-0.27% | ↘-1.98% | ↓-21.52% | 0.00000015 | 280255193861 | 79714861.0 | 1381194.69599 | None |
| 50 | Chainlink (LINK) | 0.23 | ↗0.09% | ↗0.95% | ↓-21.09% | 0.00006568 | 1000000000.0 | 78878802.0 | 970738.013937 | None |
| 51 | Steem (STEEM) | 0.24 | ↘-0.37% | ↘-3.55% | ↓-24.43% | 0.00006933 | 319371170.0 | 71946609.0 | 361045.959429 | None |
| 52 | QASH (QASH) | 0.21 | ↘-0.23% | ↘-0.24% | ↘-6.16% | 0.00005986 | 1000000000.0 | 71895785.0 | 396818.570386 | None |
| 53 | Bytom (BTM) | 0.07 | ↗0.69% | ↘-0.93% | ↓-24.34% | 0.00002058 | 1407000000.0 | 70798244.0 | 1417975.85845 | None |
| 54 | Augur (REP) | 6.38 | ↗0.31% | ↗6.43% | ↓-20.17% | 0.00185958 | 11000000.0 | 70193082.0 | 1178494.72127 | None |
| 55 | Stratis (STRAT) | 0.64 | ↗0.02% | ↘-1.89% | ↓-26.23% | 0.00018756 | 99128517.0 | 63799572.0 | 281088.801438 | None |
| 56 | Golem (GNT) | 0.07 | ↘-0.13% | ↘-2.19% | ↓-24.47% | 0.00001930 | 1000000000.0 | 63567706.0 | 101140431.097 | None |
| 57 | MaidSafeCoin (MAID) | 0.14 | ↘-0.12% | ↘-6.5% | ↘-3.69% | 0.00004026 | 452552412.0 | 62524945.0 | 286056.250197 | None |
| 58 | Komodo (KMD) | 0.55 | ↗1.03% | ↘-4.79% | ↓-20.34% | 0.00016138 | 110964737.0 | 61451277.0 | 252070.359844 | None |
| 59 | Revain (R) | 0.13 | ↘-1.14% | ↗1.61% | ↓-10.32% | 0.00003684 | 484450000.0 | 61250436.0 | 1992628.67799 | 484450000.0 |
| 60 | Populous (PPT) | 1.15 | ↘-0.21% | ↘-8.21% | ↓-30.16% | 0.00033391 | 53252246.0 | 61016936.0 | 1639821.28276 | 53252246.0 |
| 61 | DEX (DEX) | 0.31 | ↓-13.53% | ↑27.02% | ↘-5.82% | 0.00009031 | 1892996914.0 | 59357135.0 | 1075332.37791 | None |
| 62 | Holo (HOT) | 0.0 | ↘-0.66% | ↘-3.08% | ↓-14.75% | 0.00000013 | 177619433541 | 59218327.0 | 1007968.94381 | None |
| 63 | Dai (DAI) | 1.02 | ↘-0.58% | ↘-0.21% | ↗2.29% | 0.00029781 | 55027633.0 | 56235966.0 | 2649230.34672 | None |
| 64 | Cryptonex (CNX) | 1.01 | ↘-0.55% | ↘-2.66% | ↓-14.5% | 0.00029422 | 107038238.0 | 56125372.0 | 5152665.49664 | 210000000.0 |
| 65 | Electroneum (ETN) | 0.01 | ↘-0.32% | ↘-0.62% | ↓-15.35% | 0.00000190 | 8505752177.0 | 55445764.0 | 194774.86768 | 21000000000.0 |
| 66 | Huobi Token (HT) | 1.09 | ↘-0.19% | ↘-1.58% | ↓-12.29% | 0.00031848 | 500000000.0 | 54644433.0 | 11704568.4143 | None |
| 67 | Decentraland (MANA) | 0.05 | ↘-1.56% | ↘-9.32% | ↓-19.04% | 0.00001493 | 2644403343.0 | 53802083.0 | 4763779.13762 | None |
| 68 | Status (SNT) | 0.01 | ↘-0.07% | ↘-3.11% | ↓-21.71% | 0.00000421 | 6804870174.0 | 50106777.0 | 1917502.19818 | None |
| 69 | Ardor (ARDR) | 0.05 | ↗0.17% | ↘-2.7% | ↓-18.29% | 0.00001448 | 998999495.0 | 49632625.0 | 185466.697542 | 998999495.0 |
| 70 | IOST (IOST) | 0.0 | ↘-0.4% | ↘-3.84% | ↓-16.32% | 0.00000114 | 21000000000.0 | 46774653.0 | 1775716.46999 | None |
| 71 | WAX (WAX) | 0.05 | ↘-0.63% | ↓-35.14% | ↓-25.64% | 0.00001410 | 1850000000.0 | 45276631.0 | 31028893.6691 | None |
| 72 | MobileGo (MGO) | 0.44 | ↗0.44% | ↘-3.87% | ↓-11.1% | 0.00012929 | 99998615.0 | 44364079.0 | 10042470.7288 | None |
| 73 | Bitcoin Private (BTCP) | 2.14 | ↘-0.64% | ↗3.54% | ↘-0.88% | 0.0006226 | 20524490.0 | 43849640.0 | 56962.4320408 | 21000000.0 |
| 74 | KuCoin Shares (KCS) | 0.48 | ↘-0.22% | ↗0.44% | ↓-17.38% | 0.0001392 | 180138154.0 | 43055042.0 | 45801.2010856 | None |
| 75 | Insight Chain (INB) | 0.24 | ↘-2.97% | ↘-4.68% | ↓-11.62% | 0.00007016 | 10000000000.0 | 39947778.0 | 2865062.27725 | None |
| 76 | ODEM (ODE) | 0.18 | ↗0.78% | ↘-7.18% | ↓-30.85% | 0.00005334 | 268946131.0 | 39905306.0 | 667922.109039 | None |
| 77 | Nexo (NEXO) | 0.07 | ↘-0.22% | ↘-3.38% | ↓-22.04% | 0.00002046 | 1000000000.0 | 39326657.0 | 1515639.29876 | None |
| 78 | Waltonchain (WTC) | 0.92 | ↘-0.04% | ↘-2.62% | ↓-20.58% | 0.00026941 | 70000000.0 | 37321122.0 | 3051645.6951 | 100000000.0 |
| 79 | Elastos (ELA) | 2.54 | ↘-0.15% | ↘-2.07% | ↓-12.32% | 0.00074081 | 33882060.0 | 36274677.0 | 614547.874599 | None |
| 80 | STASIS EURS (EURS) | 1.18 | ↗0.19% | ↗2.69% | ↗4.22% | 0.00034496 | 30379207.0 | 35960694.0 | 113703.719185 | None |
| 81 | Linkey (LKY) | 0.71 | ↗0.03% | ↗0.48% | ↗9.57% | 0.00020832 | 195000000.0 | 35743099.0 | 74241.6485738 | None |
| 82 | Mithril (MITH) | 0.08 | ↗0.9% | ↗5.11% | ↓-23.81% | 0.00002253 | 1000000000.0 | 34682263.0 | 9476904.93397 | None |
| 83 | TenX (PAY) | 0.3 | ↘-3.73% | ↑11.03% | ↗8.28% | 0.00008825 | 205218256.0 | 34628146.0 | 1776599.68276 | None |
| 84 | QuarkChain (QKC) | 0.04 | ↗1.04% | ↗2.74% | ↗5.37% | 0.00001256 | 10000000000.0 | 34546353.0 | 5967154.99956 | None |
| 85 | Polymath (POLY) | 0.12 | ↘-0.74% | ↗3.95% | ↘-6.78% | 0.00003505 | 1000000000.0 | 34507787.0 | 3179464.96097 | None |
| 86 | Wanchain (WAN) | 0.32 | ↘-0.16% | ↘-1.82% | ↓-21.84% | 0.00009383 | 210000000.0 | 34177835.0 | 1455448.90869 | None |
| 87 | MOAC (MOAC) | 0.54 | ↗1.01% | ↘-7.68% | ↓-27.85% | 0.00015624 | 151205864.0 | 33488397.0 | 24885.9014012 | None |
| 88 | Metaverse ETP (ETP) | 0.61 | ↘-0.34% | ↘-4.5% | ↓-26.88% | 0.0001765 | 57082776.0 | 32832943.0 | 2135596.96209 | 100000000.0 |
| 89 | Ravencoin (RVN) | 0.01 | ↗1.25% | ↘-3.97% | ↓-21.7% | 0.00000390 | 2439230000.0 | 32632440.0 | 1408560.3552 | 21000000000.0 |
| 90 | Ark (ARK) | 0.3 | ↗0.13% | ↘-2.54% | ↓-24.59% | 0.00008866 | 138212862.0 | 32540565.0 | 427703.856034 | None |
| 91 | ReddCoin (RDD) | 0.0 | ↗1.04% | ↘-1.64% | ↓-23.43% | 0.00000033 | 28808713174.0 | 32383511.0 | 148883.162207 | None |
| 92 | THETA (THETA) | 0.05 | ↘-0.29% | ↘-4.31% | ↓-28.0% | 0.00001320 | 1000000000.0 | 31995211.0 | 687389.988506 | None |
| 93 | Bancor (BNT) | 0.52 | ↘-0.12% | ↘-3.37% | ↓-21.06% | 0.0001509 | 77290913.0 | 31582845.0 | 1001044.9835 | None |
| 94 | Aion (AION) | 0.12 | ↘-0.07% | ↘-3.58% | ↓-29.44% | 0.00003429 | 265294161.0 | 31217447.0 | 1044818.82448 | None |
| 95 | PIVX (PIVX) | 0.54 | ↘-0.11% | ↘-5.46% | ↓-26.48% | 0.00015811 | 56781166.0 | 30806329.0 | 272367.269109 | None |
| 96 | Crypto.com (MCO) | 1.92 | ↘-0.82% | ↘-1.81% | ↓-20.83% | 0.00056021 | 31587682.0 | 30361745.0 | 19340718.3618 | None |
| 97 | aelf (ELF) | 0.11 | ↘-1.56% | ↘-5.31% | ↓-11.65% | 0.00003153 | 300000000.0 | 30293429.0 | 3058708.68893 | 1000000000.0 |
| 98 | ProximaX (XPX) | 0.0 | ↗5.12% | ↑16.03% | ↑19.76% | 0.00000145 | 9000000000.0 | 30255601.0 | 1616844.19888 | None |
| 99 | GXChain (GXS) | 0.5 | ↗0.63% | ↘-1.49% | ↓-22.28% | 0.00014636 | 100000000.0 | 30133320.0 | 49493319.3867 | 100000000.0 |
| 100 | Centrality (CENNZ) | 0.04 | ↘-0.4% | ↘-3.84% | ↓-13.69% | 0.00001094 | 1200000000.0 | 30091157.0 | 29399.0022129 | None |
| 101 | Credo (CREDO) | 0.05 | ↗4.87% | ↑20.79% | ↑54.77% | 0.00001559 | 1374729257.0 | 29408729.0 | 4574.01305127 | None |
| 102 | Mixin (XIN) | 65.06 | ↗0.01% | ↘-1.05% | ↓-13.52% | 0.01896038 | 1000000.0 | 28941414.0 | 13481.221868 | None |
| 103 | Loopring (LRC) | 0.04 | ↗0.27% | ↗0.01% | ↓-14.25% | 0.00001059 | 1374955752.0 | 28676633.0 | 319651.019948 | None |
| 104 | Dentacoin (DCN) | 0.0 | ↗0.43% | ↗5.31% | ↘-3.51% | 0.00000003 | 1963173416170 | 28437446.0 | 33066.5903342 | 8000000000000 |
| 105 | Zcoin (XZC) | 4.91 | ↘-0.22% | ↘-3.07% | ↓-23.2% | 0.00143011 | 5757841.0 | 28256303.0 | 327947.632804 | 21400000.0 |
| 106 | Nxt (NXT) | 0.03 | ↗0.03% | ↘-1.98% | ↓-14.55% | 0.00000813 | 998999942.0 | 27872265.0 | 445225.359614 | 1000000000.0 |
| 107 | HyperCash (HC) | 0.63 | ↘-0.39% | ↗1.68% | ↓-28.13% | 0.00018362 | 43529781.0 | 27428518.0 | 52976943.8895 | 84000000.0 |
| 108 | XYO Network (XYO) | 0.0 | ↗4.01% | ↗6.64% | ↗1.89% | 0.00000144 | 14198847000.0 | 27426192.0 | 130751.230842 | None |
| 109 | Endor Protocol (EDR) | 0.04 | ↗2.57% | ↘-5.71% | ↘-2.27% | 0.00001161 | 1469214245.0 | 27327060.0 | 567268.914662 | None |
| 110 | DigixDAO (DGD) | 13.6 | ↗0.46% | ↘-2.86% | ↓-18.92% | 0.00396373 | 2000000.0 | 27203301.0 | 132197.456671 | None |
| 111 | Loom Network (LOOM) | 0.04 | ↘-0.24% | ↘-9.01% | ↓-12.88% | 0.00001288 | 1000000000.0 | 26771215.0 | 1757543.38586 | None |
| 112 | MonaCoin (MONA) | 0.41 | ↗0.31% | ↓-11.74% | ↓-33.23% | 0.00012006 | 64295000.0 | 26487764.0 | 1375261.94706 | None |
| 113 | Power Ledger (POWR) | 0.07 | ↘-0.04% | ↘-2.96% | ↓-24.9% | 0.00001926 | 1000000000.0 | 25872585.0 | 683819.949987 | None |
| 114 | Nebulas (NAS) | 0.56 | ↗1.99% | ↗1.03% | ↓-17.46% | 0.00016394 | 100000000.0 | 25596721.0 | 5880941.76557 | 100000000.0 |
| 115 | Digitex Futures (DGTX) | 0.03 | ↘-1.8% | ↘-3.54% | ↓-18.02% | 0.00001007 | 1000000000.0 | 25263820.0 | 254409.158237 | None |
| 116 | Horizen (ZEN) | 4.65 | ↘-0.41% | ↘-4.31% | ↓-23.34% | 0.00135521 | 5349638.0 | 24878201.0 | 367349.260901 | 21000000.0 |
| 117 | Veritaseum (VERI) | 12.15 | ↘-0.35% | ↘-6.28% | ↓-18.09% | 0.00354006 | 100000000.0 | 24740829.0 | 1351633.82262 | None |
| 118 | Kin (KIN) | 0.0 | ↗0.32% | ↗0.18% | ↗6.29% | 0.000000009 | 10000000000000 | 24290019.0 | 456250.748975 | None |
| 119 | WaykiChain (WICC) | 0.11 | ↘-0.21% | ↗0.69% | ↘-1.04% | 0.00003301 | 210000000.0 | 23788877.0 | 483119.388496 | None |
| 120 | SmartCash (SMART) | 0.02 | ↗0.58% | ↑17.32% | ↑29.43% | 0.00000651 | 1654817331.0 | 23523116.0 | 909856.548976 | 5000000000.0 |
| 121 | Byteball Bytes (GBYTE) | 33.52 | ↘-2.71% | ↗7.18% | ↗5.67% | 0.00976734 | 1000000.0 | 22758254.0 | 94031.3357782 | None |
| 122 | Enjin Coin (ENJ) | 0.03 | ↘-0.17% | ↘-6.42% | ↗3.39% | 0.00000855 | 1000000000.0 | 22343665.0 | 1799473.08225 | None |
| 123 | FunFair (FUN) | 0.0 | ↗0.25% | ↘-6.58% | ↓-17.88% | 0.00000113 | 10999873621.0 | 21552846.0 | 780203.177049 | None |
| 124 | BHPCash (BHPC) | 0.62 | ↗0.21% | ↘-2.81% | ↘-6.22% | 0.00018136 | 100000000.0 | 21001975.0 | 5635118.8526 | None |
| 125 | Smartlands (SLT) | 4.07 | ↘-0.06% | ↘-3.58% | ↓-24.75% | 0.00118623 | 7186785.0 | 20763692.0 | 911371.38506 | None |
| 126 | SIRIN LABS Token (SRN) | 0.04 | ↗0.5% | ↘-7.42% | ↓-41.73% | 0.00001200 | 572166104.0 | 20245716.0 | 1123886.60544 | None |
| 127 | BOScoin (BOS) | 0.04 | ↘-0.86% | ↘-4.47% | ↓-32.61% | 0.00001291 | 500000000.0 | 20236450.0 | 17151.6043889 | None |
| 128 | CyberMiles (CMT) | 0.03 | ↘-0.37% | ↘-4.09% | ↓-35.32% | 0.00000735 | 1000000000.0 | 20183018.0 | 569459.942405 | None |
| 129 | Nasdacoin (NSD) | 1.04 | ↗4.5% | ↓-17.65% | ↓-29.13% | 0.000302 | 18865856.0 | 19551122.0 | 117339.152053 | 84000000.0 |
| 130 | SingularityNET (AGI) | 0.04 | ↘-0.24% | ↘-1.12% | ↓-20.06% | 0.00001050 | 1000000000.0 | 19446473.0 | 153123.347417 | None |
| 131 | Eidoo (EDO) | 0.65 | ↗0.11% | ↘-5.3% | ↓-13.62% | 0.0001896 | 90208328.0 | 19038112.0 | 109786.790634 | None |
| 132 | Spectre.ai Dividend Token (SXDT) | 0.23 | ↗0.02% | ↘-2.31% | ↗1.82% | 0.00006754 | 140270691.0 | 19021333.0 | 2753.98767191 | None |
| 133 | Dropil (DROP) | 0.0 | ↘-1.72% | ↓-18.9% | ↓-32.7% | 0.00000025 | 30000000000.0 | 18695808.0 | 832178.6329 | None |
| 134 | Civic (CVC) | 0.05 | ↗0.54% | ↘-3.25% | ↓-12.67% | 0.00001580 | 1000000000.0 | 18581399.0 | 644465.212676 | None |
| 135 | Enigma (ENG) | 0.24 | ↘-0.47% | ↘-9.04% | ↓-19.29% | 0.00006984 | 150000000.0 | 17935319.0 | 800600.834795 | None |
| 136 | Maximine Coin (MXM) | 0.01 | ↘-0.18% | ↘-1.3% | ↘-4.91% | 0.00000320 | 16000000000.0 | 17898716.0 | 556606.362786 | None |
| 137 | Kyber Network (KNC) | 0.13 | ↗0.26% | ↘-2.89% | ↓-24.28% | 0.00003851 | 215625349.0 | 17723546.0 | 1060065.68452 | None |
| 138 | Bibox Token (BIX) | 0.17 | ↘-0.12% | ↘-3.07% | ↓-16.74% | 0.00005001 | 265986997.0 | 17570509.0 | 685976.671806 | None |
| 139 | Storj (STORJ) | 0.13 | ↘-0.12% | ↘-6.68% | ↓-21.68% | 0.00003759 | 424999998.0 | 17516896.0 | 385626.090723 | None |
| 140 | Fusion (FSN) | 0.59 | ↗0.4% | ↘-4.45% | ↓-12.81% | 0.00017099 | 57344000.0 | 17429021.0 | 438685.025181 | None |
| 141 | Gas (GAS) | 1.72 | ↗0.28% | ↘-4.96% | ↓-24.04% | 0.00049993 | 17190378.0 | 17375490.0 | 239744.942519 | 100000000.0 |
| 142 | SALT (SALT) | 0.21 | ↘-0.61% | ↘-1.31% | ↓-23.7% | 0.00006120 | 120000000.0 | 17042223.0 | 1389361.57338 | None |
| 143 | Iconomi (ICN) | 0.17 | ↘-0.13% | ↗9.72% | ↗0.78% | 0.00005000 | 98930340.0 | 16975520.0 | 3544.78398387 | None |
| 144 | Dent (DENT) | 0.0 | ↘-2.39% | ↗6.55% | ↓-11.47% | 0.00000029 | 100000000000 | 16900508.0 | 1939779.07313 | None |
| 145 | Syscoin (SYS) | 0.03 | ↘-0.29% | ↘-4.45% | ↓-25.2% | 0.00000899 | 544841257.0 | 16810141.0 | 94628.9778912 | 888000000.0 |
| 146 | Dragonchain (DRGN) | 0.07 | ↗0.11% | ↘-9.34% | ↓-31.51% | 0.00002010 | 433494437.0 | 16448482.0 | 175326.175689 | None |
| 147 | Dynamic Trading Rights (DTR) | 0.01 | ↘-0.11% | ↘-2.15% | ↓-13.28% | 0.00000388 | 3749114729.0 | 16214378.0 | 1360.842422 | None |
| 148 | Substratum (SUB) | 0.04 | ↘-0.56% | ↘-5.47% | ↓-11.28% | 0.00001221 | 472000000.0 | 16044025.0 | 68734.2547901 | None |
| 149 | Bread (BRD) | 0.18 | ↘-0.41% | ↘-4.82% | ↓-23.33% | 0.00005237 | 88862718.0 | 15945937.0 | 22071.7366544 | None |
| 150 | Nuls (NULS) | 0.39 | ↘-0.31% | ↘-2.31% | ↓-19.91% | 0.00011509 | 100000000.0 | 15797935.0 | 16014723.2352 | None |
| 151 | PumaPay (PMA) | 0.0 | ↗2.11% | ↗1.97% | ↓-20.93% | 0.00000022 | 78042956829.0 | 15726768.0 | 670236.345232 | None |
| 152 | Groestlcoin (GRS) | 0.22 | ↗0.21% | ↘-2.85% | ↓-23.28% | 0.00006382 | 71486949.0 | 15655865.0 | 351002.965051 | 105000000.0 |
| 153 | Request Network (REQ) | 0.02 | ↗0.29% | ↗3.44% | ↓-10.14% | 0.00000623 | 999988452.0 | 15600859.0 | 716227.326894 | None |
| 154 | Cortex (CTXC) | 0.1 | ↘-0.1% | ↘-3.58% | ↓-16.42% | 0.00003001 | 299792458.0 | 15426953.0 | 1020920.48771 | None |
| 155 | Tokenomy (TEN) | 0.08 | ↗0.03% | ↘-1.0% | ↘-7.95% | 0.00002246 | 200000000.0 | 15412399.0 | 442037.35899 | None |
| 156 | GoChain (GO) | 0.02 | ↘-0.44% | ↘-4.8% | ↓-28.01% | 0.00000670 | 1025424308.0 | 15051983.0 | 497852.990649 | None |
| 157 | Republic Protocol (REN) | 0.02 | ↘-0.29% | ↗1.25% | ↑24.82% | 0.00000682 | 1000000000.0 | 14562933.0 | 1510009.87595 | None |
| 158 | Unobtanium (UNO) | 71.83 | ↘-0.13% | ↘-2.25% | ↑13.28% | 0.02093379 | 199649.0 | 14341731.0 | 4204.85536396 | None |
| 159 | Peercoin (PPC) | 0.57 | ↗0.14% | ↘-1.24% | ↓-18.03% | 0.00016536 | 25089569.0 | 14236864.0 | 164322.500084 | None |
| 160 | Nexus (NXS) | 0.24 | ↘-0.24% | ↘-2.17% | ↓-15.12% | 0.00006942 | 59907495.0 | 14222978.0 | 254466.164988 | None |
| 161 | Darico Ecosystem Coin (DEC) | 0.27 | ↘-0.09% | ↘-9.77% | ↓-14.16% | 0.00007906 | 99006342.0 | 13983401.0 | 99315.9445003 | None |
| 162 | Genesis Vision (GVT) | 3.16 | ↘-0.57% | ↘-8.16% | ↓-27.64% | 0.00092046 | 4436644.0 | 13982729.0 | 403590.253792 | None |
| 163 | iExec RLC (RLC) | 0.17 | ↘-0.02% | ↘-1.95% | ↓-21.11% | 0.00005066 | 86999785.0 | 13919842.0 | 175659.527742 | None |
| 164 | PRIZM (PZM) | 0.2 | ↘-0.02% | ↘-3.66% | ↘-5.35% | 0.00005841 | 68619439.0 | 13753630.0 | 18196.3307122 | 6000000000.0 |
| 165 | Optimal Shelf Availability Token (OSA) | 0.04 | ↘-0.02% | ↓-11.94% | ↘-9.25% | 0.00001238 | 5777223968.0 | 13536947.0 | 1105705.72488 | None |
| 166 | Emercoin (EMC) | 0.32 | ↘-1.92% | ↘-3.68% | ↘-9.85% | 0.00009285 | 42118422.0 | 13419735.0 | 80502.0913975 | None |
| 167 | Cindicator (CND) | 0.01 | ↗1.69% | ↘-5.95% | ↓-21.04% | 0.00000267 | 2000000005.0 | 13264958.0 | 68994.7602561 | None |
| 168 | Particl (PART) | 1.64 | ↘-0.4% | ↘-4.54% | ↓-36.82% | 0.00047697 | 9065480.0 | 13207573.0 | 94548.6274292 | None |
| 169 | Telcoin (TEL) | 0.0 | ↘-1.27% | ↘-6.42% | ↓-13.57% | 0.00000011 | 100000000000 | 13154304.0 | 11869.4517246 | None |
| 170 | Moeda Loyalty Points (MDA) | 0.67 | ↗0.52% | ↗0.54% | ↘-7.47% | 0.00019521 | 19628888.0 | 13148911.0 | 3088201.97492 | None |
| 171 | Credits (CS) | 0.09 | ↘-0.4% | ↘-6.72% | ↓-17.95% | 0.00002496 | 249471071.0 | 13058651.0 | 949516.806251 | None |
| 172 | APIS (APIS) | 0.0 | ↘-0.15% | ↘-3.75% | ↓-24.75% | 0.00000078 | 9520000000.0 | 13043311.0 | 2456756.69068 | None |
| 173 | Gnosis (GNO) | 11.77 | ↗0.01% | ↘-3.49% | ↘-5.46% | 0.00343012 | 10000000.0 | 13001639.0 | 483784.819398 | None |
| 174 | Mainframe (MFT) | 0.0 | ↗0.03% | ↘-2.15% | ↓-21.24% | 0.00000085 | 10000000000.0 | 12988623.0 | 528883.168959 | None |
| 175 | Odyssey (OCN) | 0.0 | ↘-0.59% | ↘-7.04% | ↓-25.45% | 0.00000078 | 10000000000.0 | 12745620.0 | 1452082.41322 | None |
| 176 | Energi (NRG) | 1.17 | ↘-0.27% | ↓-10.75% | ↘-3.05% | 0.00034084 | 10804637.0 | 12637122.0 | 22467.2051424 | None |
| 177 | ETERNAL TOKEN (XET) | 0.19 | ↘-1.28% | ↘-3.84% | ↓-20.63% | 0.00005406 | 200000000.0 | 12602046.0 | 186315.698132 | None |
| 178 | Storm (STORM) | 0.0 | ↗0.14% | ↘-2.86% | ↓-28.54% | 0.00000081 | 10000000000.0 | 12484577.0 | 557632.381393 | None |
| 179 | THEKEY (TKY) | 0.0 | ↗0.95% | ↓-11.21% | ↓-37.78% | 0.00000072 | 9795844687.0 | 12469263.0 | 214886.82035 | None |
| 180 | TokenPay (TPAY) | 0.79 | ↗0.05% | ↘-1.5% | ↓-10.28% | 0.00022948 | 19694614.0 | 12369034.0 | 130681.063713 | 25000000.0 |
| 181 | Neblio (NEBL) | 0.88 | ↗0.19% | ↘-5.06% | ↓-16.32% | 0.00025618 | 14574859.0 | 12151839.0 | 60828.7579452 | None |
| 182 | OneRoot Network (RNT) | 0.05 | ↘-0.05% | ↗1.06% | ↓-21.45% | 0.00001416 | 400000000.0 | 12039220.0 | 123719.810991 | None |
| 183 | Wagerr (WGR) | 0.07 | ↗0.19% | ↘-1.18% | ↘-9.0% | 0.00001913 | 198360471.0 | 12011409.0 | 3762.87334053 | None |
| 184 | Swarm (SWM) | 0.17 | ↘-1.84% | ↑73.67% | ↑19.11% | 0.00005084 | 100000000.0 | 12007797.0 | 262071.382484 | None |
| 185 | Santiment Network Token (SAN) | 0.19 | ↘-0.01% | ↘-4.0% | ↓-19.22% | 0.00005533 | 83337000.0 | 11896816.0 | 302013.808673 | None |
| 186 | RChain (RHOC) | 0.03 | ↗0.44% | ↘-4.82% | ↓-22.54% | 0.00000927 | 870663574.0 | 11895103.0 | 153144.148366 | 1000000000.0 |
| 187 | BnkToTheFuture (BFT) | 0.02 | ↘-2.17% | ↘-9.1% | ↘-3.9% | 0.00000548 | 1000000000.0 | 11851219.0 | 137200.675172 | None |
| 188 | STACS (STACS) | 0.02 | ↗0.14% | ↘-2.98% | ↑11.93% | 0.00000718 | 900000000.0 | 11829442.0 | 335234.427185 | None |
| 189 | Vitae (VITAE) | 1.11 | ↘-0.3% | ↘-4.58% | ↓-15.82% | 0.00032383 | 10612325.0 | 11792655.0 | 6113.90114819 | None |
| 190 | Bezant (BZNT) | 0.02 | ↗1.74% | ↘-3.87% | ↓-26.13% | 0.00000680 | 1000000000.0 | 11717871.0 | 890516.694566 | None |
| 191 | Aragon (ANT) | 0.4 | ↘-0.36% | ↓-12.08% | ↓-10.41% | 0.00011729 | 39609524.0 | 11713663.0 | 126747.782872 | None |
| 192 | Ignis (IGNIS) | 0.02 | ↘-0.28% | ↘-3.3% | ↓-27.2% | 0.00000442 | 999449694.0 | 11543151.0 | 49345.2241421 | 999449694.0 |
| 193 | Neumark (NEU) | 0.25 | ↗0.04% | ↘-3.33% | ↘-8.01% | 0.00007360 | 69462708.0 | 11492197.0 | 649.238050336 | 1500000000.0 |
| 194 | CRYPTO20 (C20) | 0.29 | ↘-0.06% | ↘-7.66% | ↓-19.69% | 0.00008327 | 40656082.0 | 11491045.0 | 7181.30537023 | None |
| 195 | DMarket (DMT) | 0.23 | ↘-0.23% | ↗0.64% | ↓-12.86% | 0.00006617 | 56921773.0 | 11402781.0 | 2822178.78513 | None |
| 196 | Quant (QNT) | 1.16 | ↘-3.99% | ↓-14.15% | ↓-15.54% | 0.00033768 | 14612493.0 | 11329400.0 | 628296.223578 | None |
| 197 | Noah Coin (NOAH) | 0.0 | ↘-0.22% | ↘-6.95% | ↓-20.25% | 0.00000010 | 91584000000.0 | 11326843.0 | 227384.332517 | None |
| 198 | Gifto (GTO) | 0.02 | ↘-0.34% | ↘-3.53% | ↓-31.36% | 0.00000618 | 1000000000.0 | 11285589.0 | 3202108.59167 | None |
| 199 | Po.et (POE) | 0.0 | ↗0.1% | ↘-5.21% | ↓-18.39% | 0.00000136 | 3141592653.0 | 11277863.0 | 396242.279124 | None |
| 200 | Scry.info (DDD) | 0.03 | ↗0.03% | ↘-2.88% | ↘-1.45% | 0.00000737 | 1000000000.0 | 11135827.0 | 356381.898144 | None |
| 201 | TokenClub (TCT) | 0.02 | ↘-0.19% | ↗1.41% | ↗0.74% | 0.00000671 | 1000000000.0 | 11084141.0 | 69389.4672733 | None |
| 202 | Vertcoin (VTC) | 0.23 | ↘-0.2% | ↘-2.12% | ↓-23.99% | 0.00006770 | 47254175.0 | 10977547.0 | 103714.124304 | 84000000.0 |
| 203 | AMO Coin (AMO) | 0.0 | ↘-0.65% | ↑21.99% | ↓-21.22% | 0.00000035 | 19679012762.0 | 10923841.0 | 191606.841914 | None |
| 204 | Streamr DATAcoin (DATA) | 0.02 | ↘-0.19% | ↘-2.03% | ↓-20.21% | 0.00000468 | 987154514.0 | 10884616.0 | 310837.233371 | None |
| 205 | Burst (BURST) | 0.01 | ↗0.3% | ↘-8.7% | ↓-14.49% | 0.00000158 | 2006334424.0 | 10858824.0 | 154435.733483 | 2158812800.0 |
| 206 | OST (OST) | 0.02 | ↘-0.01% | ↘-3.33% | ↓-20.99% | 0.00000694 | 800000000.0 | 10851723.0 | 1110308.97579 | None |
| 207 | Everipedia (IQ) | 0.0 | ↘-0.03% | ↘-4.68% | ↓-27.91% | 0.00000070 | 9998572888.0 | 10833466.0 | 154429.41173 | 10000000000.0 |
| 208 | Cube (AUTO) | 0.0 | ↗0.02% | ↗1.06% | ↓-15.59% | 0.00000046 | 7200000000.0 | 10768555.0 | 905168.398961 | None |
| 209 | IoTeX (IOTX) | 0.01 | ↘-0.22% | ↘-1.93% | ↓-22.15% | 0.00000205 | 10000000000.0 | 10716634.0 | 1164749.35882 | None |
| 210 | Pillar (PLR) | 0.04 | ↗0.4% | ↗3.2% | ↓-25.25% | 0.00001201 | 800000000.0 | 10684146.0 | 18057.0957506 | None |
| 211 | Matrix AI Network (MAN) | 0.07 | ↗0.89% | ↘-1.76% | ↓-30.02% | 0.00002075 | 250000000.0 | 10681903.0 | 613103.644114 | 1000000000.0 |
| 212 | Ubiq (UBQ) | 0.24 | ↘-0.97% | ↘-3.91% | ↘-1.45% | 0.00007129 | 42609099.0 | 10423589.0 | 33811.3360896 | None |
| 213 | BridgeCoin (BCO) | 0.38 | ↘-0.01% | ↗3.62% | ↘-9.15% | 0.00011071 | 27000000.0 | 10257291.0 | 9288.14047834 | 27000000.0 |
| 214 | Einsteinium (EMC2) | 0.05 | ↘-1.12% | ↘-3.65% | ↓-28.93% | 0.00001356 | 218039781.0 | 10143649.0 | 98441.2309089 | None |
| 215 | TrueChain (TRUE) | 0.21 | ↘-0.37% | ↘-4.89% | ↓-18.88% | 0.00006217 | 100000000.0 | 9909015.0 | 12499338.111 | None |
| 216 | Moss Coin (MOC) | 0.04 | ↘-0.29% | ↗1.46% | ↗1.06% | 0.00001278 | 500000000.0 | 9872607.0 | 199110.59235 | None |
| 217 | TomoChain (TOMO) | 0.18 | ↗0.06% | ↗4.13% | ↓-14.67% | 0.00005168 | 100000000.0 | 9753942.0 | 360339.076073 | None |
| 218 | UTRUST (UTK) | 0.02 | ↗0.14% | ↗1.2% | ↓-10.78% | 0.00000629 | 500000000.0 | 9715612.0 | 76991.1728821 | None |
| 219 | Gulden (NLG) | 0.02 | ↘-0.65% | ↘-4.18% | ↘-2.41% | 0.00000672 | 477032420.0 | 9571410.0 | 46806.8702176 | None |
| 220 | bitCNY (BITCNY) | 0.15 | ↘-0.33% | ↘-1.99% | ↘-1.93% | 0.00004295 | 63542600.0 | 9365443.0 | 18699260.7557 | None |
| 221 | Raiden Network Token (RDN) | 0.19 | ↘-0.57% | ↘-9.54% | ↓-26.91% | 0.00005423 | 100000000.0 | 9344674.0 | 1215617.48593 | None |
| 222 | SaluS (SLS) | 9.18 | ↘-0.13% | ↘-4.8% | ↓-19.57% | 0.00267383 | 1011616.0 | 9281897.0 | 6128.24192307 | None |
| 223 | Safe Exchange Coin (SAFEX) | 0.01 | ↘-0.13% | ↘-5.26% | ↓-16.79% | 0.00000175 | 2147483647.0 | 9266564.0 | 1154.6251986 | 2147483647.0 |
| 224 | WhiteCoin (XWC) | 0.04 | ↘-1.63% | ↘-6.22% | ↓-11.23% | 0.00001077 | 250183629.0 | 9243590.0 | 126133.363056 | None |
| 225 | Nucleus Vision (NCASH) | 0.0 | ↗0.87% | ↘-3.06% | ↓-21.5% | 0.00000049 | 10000000000.0 | 9195112.0 | 424793.661711 | None |
| 226 | ARBITRAGE (ARB) | 2.11 | ↘-0.08% | ↘-4.9% | ↓-32.94% | 0.0006138 | 8761815.0 | 9181490.0 | 9322.49583699 | None |
| 227 | Bluzelle (BLZ) | 0.04 | ↗0.52% | ↓-11.89% | ↓-18.9% | 0.00001307 | 500000000.0 | 8944513.0 | 1297595.15982 | None |
| 228 | Blocknet (BLOCK) | 1.63 | ↘-0.02% | ↘-3.63% | ↓-12.36% | 0.00047574 | 5471335.0 | 8931958.0 | 16519.4376769 | None |
| 229 | Skycoin (SKY) | 0.89 | ↗1.42% | ↘-2.29% | ↓-24.11% | 0.00026019 | 25000000.0 | 8928656.0 | 276897.484809 | 100000000.0 |
| 230 | Jibrel Network (JNT) | 0.05 | ↘-0.89% | ↗0.24% | ↘-8.39% | 0.00001519 | 200000000.0 | 8815749.0 | 36424.6097709 | None |
| 231 | Breezecoin (BRZC) | 0.22 | ↘-0.28% | ↘-1.11% | ↘-1.64% | 0.00006490 | 200000000.0 | 8747005.0 | 1538.67739501 | None |
| 232 | MediBloc [ERC20] (MEDX) | 0.0 | ↘-0.06% | ↗0.58% | ↓-19.66% | 0.00000080 | 10000000000.0 | 8718966.0 | 637717.150132 | None |
| 233 | CasinoCoin (CSC) | 0.0 | ↘-0.13% | ↑14.41% | ↑21.73% | 0.00000007 | 39999999905.0 | 8642111.0 | 1893.56489793 | None |
| 234 | BLOCKv (VEE) | 0.0 | ↘-0.14% | ↗3.94% | ↘-7.47% | 0.00000107 | 3646271241.0 | 8565366.0 | 16333.8136331 | None |
| 235 | Quantstamp (QSP) | 0.01 | ↗0.47% | ↘-0.06% | ↓-17.26% | 0.00000404 | 976442388.0 | 8563124.0 | 55124.1021598 | None |
| 236 | High Performance Blockchain (HPB) | 0.22 | ↘-0.6% | ↘-7.5% | ↓-22.94% | 0.00006551 | 100000000.0 | 8547382.0 | 1306159.86107 | None |
| 237 | SmartMesh (SMT) | 0.01 | ↘-0.34% | ↘-3.46% | ↓-14.55% | 0.00000171 | 3141592653.0 | 8289607.0 | 40478.16964 | None |
| 238 | Quantum Resistant Ledger (QRL) | 0.16 | ↘-0.13% | ↘-2.77% | ↓-22.43% | 0.00004583 | 65000000.0 | 8178628.0 | 19248.8081093 | 105000000.0 |
| 239 | Cryptaur (CPT) | 0.0 | ↘-0.18% | ↘-2.3% | ↓-15.16% | 0.00000032 | 27662180148.0 | 8137032.0 | 8520.02540585 | None |
| 240 | E-Dinar Coin (EDR) | 0.01 | ↘-0.12% | ↘-2.87% | ↓-15.86% | 0.00000267 | 1011211988.0 | 8127953.0 | 1121012.81816 | 999999999999999 |
| 241 | Sakura Bloom (SKB) | 0.0 | ↗0.79% | ↑23.57% | ↑92.6% | 0.00000090 | 6000000000.0 | 7959275.0 | 277639.98177 | None |
| 242 | BitBay (BAY) | 0.01 | ↘-1.04% | ↘-3.45% | ↓-15.99% | 0.00000227 | 1012146906.0 | 7884782.0 | 21949.375476 | None |
| 243 | NavCoin (NAV) | 0.12 | ↘-0.71% | ↘-4.4% | ↓-26.72% | 0.00003596 | 63740087.0 | 7865367.0 | 68323.1655506 | None |
| 244 | Ethos (ETHOS) | 0.09 | ↗1.44% | ↘-1.88% | ↓-23.25% | 0.00002616 | 222295208.0 | 7861620.0 | 103136.686203 | None |
| 245 | Ambrosus (AMB) | 0.05 | ↘-0.02% | ↘-3.43% | ↓-30.0% | 0.00001582 | 361477438.0 | 7851842.0 | 96477.3165284 | None |
| 246 | district0x (DNT) | 0.01 | ↘-1.23% | ↘-9.58% | ↗6.55% | 0.00000379 | 1000000000.0 | 7803472.0 | 825032.682434 | None |
| 247 | Metal (MTL) | 0.24 | ↘-1.09% | ↘-2.29% | ↓-30.39% | 0.00006915 | 66588888.0 | 7776905.0 | 619136.520539 | None |
| 248 | Timicoin (TMC) | 0.03 | ↘-0.2% | ↓-15.59% | ↑20.18% | 0.00000734 | 309664635.0 | 7753252.0 | 38253.842514 | None |
| 249 | Zipper (ZIP) | 0.0 | ↘-0.56% | ↘-3.47% | ↓-19.38% | 0.00000014 | 100000000000 | 7740638.0 | 340364.317139 | None |
| 250 | Own (CHX) | 0.11 | ↘-1.29% | ↗8.94% | ↓-18.34% | 0.00003108 | 168956522.0 | 7737017.0 | 262300.396111 | None |
| 251 | Steem Dollars (SBD) | 0.61 | ↗2.47% | ↘-1.59% | ↓-23.51% | 0.00017691 | 12740732.0 | 7734700.0 | 263163.488054 | None |
| 252 | Ruff (RUFF) | 0.01 | ↘-0.74% | ↗1.58% | ↓-23.75% | 0.00000238 | 1840000000.0 | 7672608.0 | 85432.6591867 | None |
| 253 | ZrCoin (ZRC) | 1.93 | ↗1.49% | ↘-4.13% | ↘-9.63% | 0.0005628 | 4988893.0 | 7610115.0 | 7621.30219897 | None |
| 254 | DigitalNote (XDN) | 0.0 | ↘-0.41% | ↘-7.44% | ↓-21.35% | 0.00000032 | 6928822446.0 | 7609455.0 | 157102.187941 | 8589869056.0 |
| 255 | BOX Token (BOX) | 0.1 | ↘-1.07% | ↓-11.45% | ↓-31.47% | 0.00002874 | 100000000.0 | 7507055.0 | 1303882.24205 | None |
| 256 | Propy (PRO) | 0.13 | ↘-0.24% | ↗0.27% | ↓-12.13% | 0.00003822 | 100000000.0 | 7476973.0 | 247562.14045 | None |
| 257 | Time New Bank (TNB) | 0.0 | ↘-0.05% | ↘-2.14% | ↓-27.9% | 0.00000084 | 4515707418.0 | 7464731.0 | 423075.184475 | None |
| 258 | Wowbit (WWB) | 0.03 | ↘-0.94% | ↘-1.97% | ↓-31.36% | 0.00000783 | 1111111111.0 | 7460597.0 | 445819.326922 | 1111111111.0 |
| 259 | Namecoin (NMC) | 0.5 | ↘-0.51% | ↗2.11% | ↗5.31% | 0.00014701 | 14736400.0 | 7433933.0 | 10565.6759356 | None |
| 260 | Crypterium (CRPT) | 0.09 | ↘-0.5% | ↘-1.19% | ↓-24.59% | 0.00002706 | 99983577.0 | 7418932.0 | 196004.726461 | None |
| 261 | Loki (LOKI) | 0.23 | ↗0.06% | ↘-6.28% | ↓-21.18% | 0.00006767 | 35152536.0 | 7379749.0 | 16551.6982724 | None |
| 262 | Paragon (PRG) | 0.11 | ↓-16.98% | ↑69.61% | ↑75.62% | 0.00003248 | 164936575.0 | 7350054.0 | 33004.2893091 | None |
| 263 | ETHLend (LEND) | 0.01 | ↘-0.15% | ↘-3.94% | ↓-25.02% | 0.00000194 | 1299999942.0 | 7325268.0 | 56422.661963 | None |
| 264 | LEOcoin (LEO) | 0.07 | ↘-0.28% | ↘-7.76% | ↓-19.59% | 0.00002065 | 110100629.0 | 7209508.0 | 1078890.35601 | 1000000000.0 |
| 265 | BABB (BAX) | 0.0 | ↗0.01% | ↘-6.02% | ↓-22.78% | 0.00000010 | 50000000000.0 | 7128799.0 | 17913.0443531 | None |
| 266 | Apollo Currency (APL) | 0.0 | ↘-0.27% | ↘-2.56% | ↓-17.42% | 0.00000014 | 21165096531.0 | 7125345.0 | 1086395.64046 | None |
| 267 | MediBloc [QRC20] (MED) | 0.0 | ↘-0.95% | ↘-7.42% | ↓-15.48% | 0.00000070 | 4097545844.0 | 7100838.0 | 29410.0916957 | 10000000000.0 |
| 268 | COSS (COSS) | 0.06 | ↗0.02% | ↘-9.58% | ↘-5.43% | 0.00001735 | 200000000.0 | 7074236.0 | 5861.40684038 | 200000000.0 |
| 269 | Cosmo Coin (COSM) | 0.01 | ↗1.16% | ↘-3.14% | ↓-25.21% | 0.00000307 | 923000000.0 | 7056979.0 | 156962.820021 | None |
| 270 | SONM (SNM) | 0.02 | ↗0.18% | ↘-3.11% | ↓-22.53% | 0.00000568 | 444000000.0 | 7010066.0 | 71119.2729571 | None |
| 271 | Cred (LBA) | 0.01 | ↘-0.68% | ↘-3.73% | ↓-30.81% | 0.00000435 | 1000000000.0 | 6931093.0 | 243823.842851 | None |
| 272 | Quanta Utility Token (QNTU) | 0.0 | ↗0.02% | ↘-2.71% | ↘-5.74% | 0.00000007 | 120000000000 | 6917297.0 | 109413.335497 | None |
| 273 | CyberVein (CVT) | 0.01 | ↗7.11% | ↗2.75% | ↓-20.08% | 0.00000189 | 2147483648.0 | 6869164.0 | 191558.236854 | None |
| 274 | Bitcoin Interest (BCI) | 0.37 | ↘-0.12% | ↘-0.93% | ↘-8.07% | 0.00010808 | 18326892.0 | 6797252.0 | 2315.88634208 | 22300000.0 |
| 275 | TrueDeck (TDP) | 0.67 | ↗0.69% | ↗0.17% | ↘-2.78% | 0.00019545 | 200000000.0 | 6737419.0 | 234320.197104 | None |
| 276 | Genaro Network (GNX) | 0.02 | ↘-1.84% | ↗1.45% | ↘-7.2% | 0.00000548 | 675000000.0 | 6718060.0 | 223929.515293 | None |
| 277 | Red Pulse Phoenix (PHX) | 0.01 | ↘-0.63% | ↘-3.55% | ↓-20.28% | 0.00000235 | 1362278592.0 | 6690545.0 | 288374.764687 | None |
| 278 | Modum (MOD) | 0.31 | ↗0.11% | ↘-2.33% | ↓-14.19% | 0.00009165 | 27266200.0 | 6688062.0 | 118339.821934 | 27266200.0 |
| 279 | NAGA (NGC) | 0.11 | ↗2.21% | ↘-8.83% | ↓-20.62% | 0.00003272 | 77910266.0 | 6683768.0 | 78008.5651632 | None |
| 280 | Arcblock (ABT) | 0.07 | ↘-4.98% | ↘-7.8% | ↓-19.74% | 0.00001958 | 186000000.0 | 6621214.0 | 2215449.99787 | None |
| 281 | Wings (WINGS) | 0.07 | ↘-0.19% | ↗0.05% | ↓-22.2% | 0.00001978 | 100000000.0 | 6613121.0 | 152393.198333 | None |
| 282 | Cashaa (CAS) | 0.01 | ↗1.69% | ↘-0.64% | ↓-16.6% | 0.00000318 | 1000000000.0 | 6598819.0 | 97013.8140913 | None |
| 283 | Insolar (INS) | 0.2 | ↘-0.12% | ↘-3.89% | ↓-19.62% | 0.00005902 | 50000000.0 | 6582742.0 | 476574.925183 | None |
| 284 | IoT Chain (ITC) | 0.1 | ↗0.58% | ↘-1.78% | ↓-18.07% | 0.00003053 | 100000000.0 | 6566789.0 | 465964.871615 | None |
| 285 | TokenCard (TKN) | 0.27 | ↗0.03% | ↘-3.77% | ↓-16.4% | 0.00007992 | 39406760.0 | 6560104.0 | 801.036482813 | None |
| 286 | Edgeless (EDG) | 0.07 | ↘-0.26% | ↗0.18% | ↘-7.6% | 0.00001948 | 132046997.0 | 6539941.0 | 47974.3729523 | None |
| 287 | AdEx (ADX) | 0.09 | ↗0.35% | ↘-5.46% | ↓-20.43% | 0.00002577 | 100000000.0 | 6493646.0 | 874576.801613 | 100000000.0 |
| 288 | Fantom (FTM) | 0.01 | ↗0.39% | ↗0.36% | ↓-10.93% | 0.00000149 | 1489368726.0 | 6492506.0 | 454708.557065 | 3175000000.0 |
| 289 | Rotharium (RTH) | 1.93 | ↘-1.28% | ↘-4.35% | ↓-19.85% | 0.00056144 | 5207470.0 | 6468102.0 | 108601.1542 | None |
| 290 | WePower (WPR) | 0.01 | ↘-0.17% | ↗0.86% | ↓-20.5% | 0.00000365 | 745248183.0 | 6411197.0 | 233908.298374 | None |
| 291 | NIX (NIX) | 0.15 | ↓-15.07% | ↓-18.13% | ↓-27.97% | 0.00004424 | 42139816.0 | 6397791.0 | 23865.4696806 | None |
| 292 | Nexty (NTY) | 0.0 | ↘-0.1% | ↘-2.65% | ↓-31.25% | 0.00000001 | 180000000000 | 6364947.0 | 62016.3299501 | 180000000000 |
| 293 | DATA (DTA) | 0.0 | ↘-0.26% | ↘-4.53% | ↓-23.52% | 0.00000025 | 11500000000.0 | 6358121.0 | 270292.316849 | 11500000000.0 |
| 294 | Loopring [NEO] (LRN) | 0.06 | ↘-0.84% | ↘-1.82% | ↓-20.08% | 0.00001622 | 113602931.0 | 6322640.0 | 28005.133292 | 113602931.0 |
| 295 | ParkinGo (GOT) | 0.6 | ↗0.02% | ↘-4.53% | ↘-9.16% | 0.00017528 | 94808613.0 | 6253264.0 | 23464.2887614 | None |
| 296 | Viacoin (VIA) | 0.27 | ↘-0.78% | ↘-4.46% | ↓-22.49% | 0.00007869 | 23112585.0 | 6241179.0 | 104804.421242 | 23176392.0 |
| 297 | Veros (VRS) | 0.11 | ↗1.52% | ↑17.3% | ↑512.38% | 0.00003333 | 80000000.0 | 6233577.0 | 255024.647841 | None |
| 298 | Stakenet (XSN) | 0.08 | ↗1.69% | ↘-4.23% | ↓-20.77% | 0.00002431 | 83203514.0 | 6228945.0 | 103636.273658 | None |
| 299 | LockTrip (LOC) | 0.67 | ↘-0.5% | ↘-4.23% | ↓-12.91% | 0.00019486 | 18585933.0 | 6214015.0 | 398250.83165 | None |
| 300 | Selfkey (KEY) | 0.0 | ↘-0.1% | ↘-2.53% | ↓-18.69% | 0.00000072 | 5999999954.0 | 6125019.0 | 174306.537048 | None |
| 301 | ToaCoin (TOA) | 0.0 | ↗4.62% | ↑12.27% | ↑66.93% | 0.00000054 | 9106398439.0 | 6095179.0 | 44053.9184158 | None |
| 302 | AurumCoin (AU) | 20.23 | ↘-0.13% | ↘-1.91% | ↓-11.97% | 0.00589577 | 298083.0 | 6030669.0 | 1114.36426854 | 300000.0 |
| 303 | Electra (ECA) | 0.0 | ↘-1.8% | ↘-3.49% | ↓-11.85% | 0.00000006 | 29247042487.0 | 6013945.0 | 94015.7862102 | 30000000000.0 |
| 304 | Wabi (WABI) | 0.11 | ↘-0.12% | ↘-2.23% | ↓-27.35% | 0.00003275 | 100000000.0 | 6003043.0 | 113267.08289 | None |
| 305 | Covesting (COV) | 0.34 | ↘-0.54% | ↘-2.42% | ↓-20.94% | 0.00009989 | 20000000.0 | 5998692.0 | 14373.4849041 | None |
| 306 | ICE ROCK MINING (ROCK2) | 0.38 | ↗0.02% | ↑96.03% | ↑60.0% | 0.00011118 | 15724272.0 | 5990987.0 | 609.983261269 | None |
| 307 | LoyalCoin (LYL) | 0.0 | ↘-0.41% | ↘-4.63% | ↓-17.93% | 0.00000033 | 9000000000.0 | 5989530.0 | 260756.245688 | None |
| 308 | VIBE (VIBE) | 0.02 | →-0.0% | ↘-4.91% | ↓-19.93% | 0.00000670 | 267000000.0 | 5975638.0 | 243713.312327 | None |
| 309 | GINcoin (GIN) | 1.37 | ↗0.37% | ↘-5.86% | ↓-15.24% | 0.00039968 | 4346317.0 | 5955398.0 | 56582.2652007 | None |
| 310 | XTRABYTES (XBY) | 0.01 | ↘-1.06% | ↗0.97% | ↓-17.52% | 0.00000402 | 650000000.0 | 5931716.0 | 3785.83761216 | 650000000.0 |
| 311 | POA Network (POA) | 0.03 | ↗0.06% | ↘-4.66% | ↓-26.28% | 0.00000779 | 258036410.0 | 5885878.0 | 144949.606204 | None |
| 312 | SCRL (SCRL) | 0.04 | ↗0.4% | ↓-10.26% | ↓-20.25% | 0.00001130 | 1000000000.0 | 5848095.0 | 295368.596429 | None |
| 313 | Achain (ACT) | 0.01 | ↗0.37% | ↘-4.33% | ↓-20.43% | 0.00000215 | 1000000000.0 | 5830613.0 | 213445.80895 | 1000000000.0 |
| 314 | Mobius (MOBI) | 0.01 | ↘-0.03% | ↘-4.79% | ↓-20.5% | 0.00000330 | 888000000.0 | 5828749.0 | 10404.3306078 | None |
| 315 | Boolberry (BBR) | 0.47 | ↘-0.13% | ↘-3.83% | ↓-20.49% | 0.00013604 | 12420225.0 | 5798255.0 | 1514.14039633 | 18450000.0 |
| 316 | OriginTrail (TRAC) | 0.02 | ↗1.24% | ↘-2.66% | ↓-24.05% | 0.00000591 | 500000000.0 | 5792602.0 | 8377.86928479 | None |
| 317 | Storiqa (STQ) | 0.0 | ↘-0.61% | ↘-3.09% | ↓-26.15% | 0.00000017 | 11287544272.0 | 5772740.0 | 113009.040751 | None |
| 318 | TTC Protocol (TTC) | 0.02 | ↗0.12% | ↘-6.71% | ↓-31.85% | 0.00000600 | 1000000000.0 | 5765279.0 | 244854.877646 | None |
| 319 | Counterparty (XCP) | 2.2 | ↘-0.57% | ↘-6.48% | ↓-11.32% | 0.00064109 | 2615871.0 | 5754741.0 | 36771.0897404 | None |
| 320 | Buggyra Coin Zero (BCZERO) | 0.0 | ↘-0.12% | ↓-12.05% | ↓-51.31% | 0.00000100 | 10000000000.0 | 5746643.0 | 4601.41595088 | None |
| 321 | Ripio Credit Network (RCN) | 0.01 | ↘-0.51% | ↘-3.53% | ↓-32.45% | 0.00000333 | 999942647.0 | 5712338.0 | 269709.31664 | None |
| 322 | Clams (CLAM) | 1.7 | ↘-1.51% | ↗6.62% | ↓-16.24% | 0.00049467 | 17003742.0 | 5707557.0 | 28360.602885 | None |
| 323 | BitNewChain (BTN) | 0.03 | ↘-2.56% | ↓-11.94% | ↗9.86% | 0.00000920 | 561243250.0 | 5672512.0 | 35000.0771356 | None |
| 324 | Tripio (TRIO) | 0.0 | ↗0.04% | ↘-3.81% | ↓-31.98% | 0.00000071 | 5000000000.0 | 5500006.0 | 277680.00039 | None |
| 325 | ZClassic (ZCL) | 1.0 | ↘-0.25% | ↘-4.87% | ↓-24.35% | 0.00029249 | 5478150.0 | 5498276.0 | 39862.8415597 | 21000000.0 |
| 326 | NaPoleonX (NPX) | 0.22 | ↗0.24% | ↓-17.66% | ↓-23.99% | 0.00006323 | 29800000.0 | 5495642.0 | 80449.7059889 | None |
| 327 | BitKan (KAN) | 0.0 | ↘-0.02% | ↘-3.75% | ↓-14.49% | 0.00000047 | 10000000000.0 | 5486620.0 | 132405.159983 | None |
| 328 | Hydro (HYDRO) | 0.0 | ↗0.88% | ↘-2.64% | ↓-23.44% | 0.00000054 | 11111111111.0 | 5437952.0 | 292178.265639 | None |
| 329 | FairCoin (FAIR) | 0.1 | ↘-0.13% | ↗8.69% | ↘-6.76% | 0.00002968 | 53193831.0 | 5418378.0 | 3277.94822131 | None |
| 330 | SingularDTV (SNGLS) | 0.01 | ↘-0.6% | ↘-9.64% | ↓-29.6% | 0.00000262 | 1000000000.0 | 5403305.0 | 472560.580644 | None |
| 331 | Litecoin Cash (LCC) | 0.01 | ↘-0.54% | ↘-7.78% | ↓-30.66% | 0.00000263 | 598602207.0 | 5392112.0 | 174689.969923 | 840000000.0 |
| 332 | Fortuna (FOTA) | 0.01 | ↗2.63% | ↘-5.07% | ↘-5.66% | 0.00000332 | 1000000000.0 | 5379614.0 | 688758.714306 | None |
| 333 | CloakCoin (CLOAK) | 1.03 | ↘-0.42% | ↘-3.96% | ↓-24.07% | 0.00029933 | 5227732.0 | 5369702.0 | 127902.999893 | None |
| 334 | Content Neutrality Network (CNN) | 0.0 | ↘-0.06% | ↘-2.39% | ↓-21.39% | 0.00000004 | 100000000000 | 5321062.0 | 58021.4682976 | None |
| 335 | DAPS Token (DAPS) | 0.0 | ↗3.89% | ↘-2.47% | ↘-3.66% | 0.00000003 | 60000000000.0 | 5277967.0 | 8670.0502569 | None |
| 336 | Internet Node Token (INT) | 0.02 | ↘-0.02% | ↘-2.09% | ↓-12.75% | 0.00000487 | 1000000000.0 | 5274681.0 | 486725.636948 | None |
| 337 | smARTOFGIVING (AOG) | 0.09 | ↗0.02% | ↘-3.23% | ↑22.47% | 0.00002573 | 2003594262.0 | 5269390.0 | 671.083983005 | None |
| 338 | Pascal Coin (PASC) | 0.22 | ↘-0.24% | ↘-5.09% | ↓-16.46% | 0.00006401 | 23934000.0 | 5257017.0 | 12967.0973834 | None |
| 339 | doc.com Token (MTC) | 0.02 | ↘-0.24% | ↘-3.6% | ↘-8.04% | 0.00000505 | 850000000.0 | 5247784.0 | 231309.323708 | None |
| 340 | Tierion (TNT) | 0.01 | ↘-0.4% | ↗2.68% | ↓-22.18% | 0.00000353 | 1000000000.0 | 5196793.0 | 657475.842257 | None |
| 341 | Haven Protocol (XHV) | 0.82 | ↗0.12% | ↘-2.2% | ↓-17.22% | 0.00023992 | 6307812.0 | 5193090.0 | 62020.6312303 | None |
| 342 | CrypticCoin (CRYP) | 0.0 | ↘-0.33% | ↗8.93% | ↓-10.4% | 0.00000059 | 4239159634.0 | 5145504.0 | 246073.177346 | 7598607351.0 |
| 343 | VITE (VITE) | 0.01 | ↘-1.08% | ↘-4.51% | ↓-23.94% | 0.00000354 | 1000000000.0 | 5048397.0 | 156628.880648 | None |
| 344 | Restart Energy MWAT (MWAT) | 0.01 | ↘-0.45% | ↘-3.74% | ↓-15.08% | 0.00000325 | 485000000.0 | 5041656.0 | 39272.8667796 | 500000000.0 |
| 345 | Lympo (LYM) | 0.01 | ↘-0.23% | ↘-3.25% | ↘-9.61% | 0.00000192 | 999999999.0 | 4960290.0 | 532269.133732 | None |
| 346 | EvenCoin (EVN) | 0.27 | ↗3.52% | ↘-0.79% | ↑401.74% | 0.00007754 | 23972474.0 | 4956845.0 | 114412.904547 | None |
| 347 | Dero (DERO) | 0.84 | ↘-2.42% | ↗0.62% | ↘-6.16% | 0.00024535 | 18400000.0 | 4953731.0 | 13428.5784713 | None |
| 348 | bitUSD (BITUSD) | 0.72 | ↗0.19% | ↘-1.08% | ↓-22.11% | 0.00020927 | 6885500.0 | 4944603.0 | 68729.4935991 | None |
| 349 | PCHAIN (PAI) | 0.01 | ↘-0.03% | ↘-2.78% | ↓-24.1% | 0.00000194 | 2100000000.0 | 4936249.0 | 236629.802399 | None |
| 350 | Blox (CDT) | 0.01 | ↘-2.23% | ↘-1.83% | ↓-23.36% | 0.00000213 | 1000000000.0 | 4922851.0 | 74259.3523451 | None |
| 351 | Asch (XAS) | 0.05 | ↘-0.4% | ↘-3.28% | ↓-20.5% | 0.00001510 | 114855331.0 | 4836868.0 | 443808.263892 | None |
| 352 | IHT Real Estate Protocol (IHT) | 0.01 | ↗5.46% | ↗0.64% | ↓-19.69% | 0.00000251 | 996491162.0 | 4803738.0 | 115687.951345 | None |
| 353 | Polybius (PLBT) | 1.2 | ↗7.86% | ↗9.63% | ↗6.51% | 0.00035102 | 3969565.0 | 4781546.0 | 2321.10552101 | None |
| 354 | LBRY Credits (LBC) | 0.02 | ↘-0.85% | ↗2.75% | ↘-2.63% | 0.00000659 | 580820598.0 | 4767023.0 | 115550.930231 | 1083202000.0 |
| 355 | All Sports (SOC) | 0.0 | ↗0.03% | ↘-1.4% | ↓-28.62% | 0.00000094 | 1500000000.0 | 4743079.0 | 177565.683395 | None |
| 356 | ION (ION) | 0.22 | ↘-3.08% | ↘-0.72% | ↘-7.6% | 0.00006335 | 27516959.0 | 4699123.0 | 97744.6127388 | None |
| 357 | Bitcoin Atom (BCA) | 0.26 | ↘-0.63% | ↑21.32% | ↗4.0% | 0.00007445 | 21000000.0 | 4694741.0 | 69229.9871265 | 21000000.0 |
| 358 | Linda (LINDA) | 0.0 | ↗1.28% | ↘-3.32% | ↘-9.14% | 0.00000012 | 11780362002.0 | 4689864.0 | 11792.6992852 | 30000000000.0 |
| 359 | Metronome (MET) | 0.53 | ↘-3.3% | ↓-12.47% | ↓-32.05% | 0.00015537 | 10492480.0 | 4654686.0 | 219915.253313 | None |
| 360 | Happycoin (HPC) | 0.27 | ↘-1.2% | ↘-6.01% | ↓-13.12% | 0.00007751 | 17495143.0 | 4653324.0 | 11282.8519692 | 100000000.0 |
| 361 | Refereum (RFR) | 0.0 | →-0.0% | ↘-2.77% | ↓-27.51% | 0.00000056 | 5000000000.0 | 4651171.0 | 711802.925687 | None |
| 362 | Mercury (MER) | 0.05 | ↗0.82% | ↘-4.93% | ↓-28.08% | 0.00001355 | 100000000.0 | 4648560.0 | 109300.610797 | None |
| 363 | PACcoin ($PAC) | 0.0 | ↗0.13% | ↓-22.6% | ↗3.74% | 0.00000026 | 5600904512.0 | 4639934.0 | 38839.2596765 | 100000000000 |
| 364 | Primecoin (XPM) | 0.18 | ↘-3.61% | ↘-0.15% | ↓-22.48% | 0.00005217 | 25839589.0 | 4625821.0 | 47576.5304596 | None |
| 365 | Metadium (META) | 0.0 | ↘-0.62% | ↓-11.13% | ↓-23.61% | 0.00000123 | 2000000000.0 | 4598443.0 | 345298.781972 | None |
| 366 | Bitcore (BTX) | 0.28 | ↗0.14% | ↘-2.66% | ↓-15.97% | 0.00008079 | 17332625.0 | 4594440.0 | 156196.419949 | 21000000.0 |
| 367 | MediShares (MDS) | 0.0 | ↗0.25% | ↘-5.19% | ↓-31.37% | 0.00000129 | 2000000000.0 | 4552008.0 | 18075.4042111 | None |
| 368 | Bitcoin Green (BITG) | 0.73 | ↗1.89% | ↗0.9% | ↓-11.45% | 0.00021241 | 6219163.0 | 4533131.0 | 6502.34811698 | 21000000.0 |
| 369 | Game.com (GTC) | 0.01 | ↘-2.75% | ↓-11.46% | ↓-14.17% | 0.00000173 | 2000000000.0 | 4524671.0 | 1221373.75382 | None |
| 370 | BlackCoin (BLK) | 0.07 | ↗6.4% | ↑49.84% | ↑47.04% | 0.00002070 | 63695595.0 | 4523918.0 | 308217.534488 | None |
| 371 | Presearch (PRE) | 0.03 | ↘-1.29% | ↘-4.13% | ↓-10.94% | 0.00000850 | 170000000.0 | 4521388.0 | 19907.9310924 | 1000000000.0 |
| 372 | REPO (REPO) | 0.04 | ↗0.06% | ↓-13.42% | ↓-26.95% | 0.00001196 | 356999900.0 | 4513805.0 | 32895.0021493 | None |
| 373 | Patron (PAT) | 0.02 | ↗2.01% | ↑26.61% | ↓-21.15% | 0.00000508 | 400000000.0 | 4503300.0 | 383389.094851 | None |
| 374 | Primas (PST) | 0.08 | ↗7.92% | ↘-6.01% | ↓-27.18% | 0.00002456 | 101342466.0 | 4441127.0 | 870580.326634 | None |
| 375 | LGO Exchange (LGO) | 0.03 | ↗1.04% | ↘-8.34% | ↓-25.72% | 0.00001010 | 217698062.0 | 4423996.0 | 13622.536947 | None |
| 376 | Omnitude (ECOM) | 0.08 | ↘-0.17% | ↗7.21% | ↑74.77% | 0.00002467 | 74413301.0 | 4405343.0 | 73221.4429651 | None |
| 377 | Blocktix (TIX) | 0.11 | →0.0% | ↘-4.85% | ↓-26.45% | 0.00003157 | 62500000.0 | 4332891.0 | 413176.581443 | None |
| 378 | Humanscape (HUM) | 0.0 | ↗1.33% | ↗1.23% | ↓-24.65% | 0.00000004 | 125000000000 | 4331074.0 | 48161.8746375 | None |
| 379 | Mothership (MSP) | 0.03 | ↗0.01% | ↗0.51% | ↓-15.39% | 0.00000899 | 200000000.0 | 4318064.0 | 10155.7304586 | None |
| 380 | QLC Chain (QLC) | 0.02 | ↘-0.26% | ↘-6.06% | ↓-33.3% | 0.00000524 | 600000000.0 | 4316535.0 | 141565.620345 | None |
| 381 | Rublix (RBLX) | 0.21 | ↘-1.95% | ↘-1.1% | ↗1.49% | 0.00005981 | 100000000.0 | 4314311.0 | 5234.93897389 | None |
| 382 | B2BX (B2B) | 0.26 | ↗0.14% | ↓-17.48% | ↓-26.64% | 0.00007612 | 19822337.0 | 4307215.0 | 1336898.09652 | None |
| 383 | GameCredits (GAME) | 0.06 | ↗1.03% | ↘-5.09% | ↓-14.22% | 0.00001792 | 69836100.0 | 4294607.0 | 65086.7696635 | 84000000.0 |
| 384 | Aeon (AEON) | 0.27 | ↗0.61% | ↗8.47% | ↘-9.56% | 0.00007773 | 15831459.0 | 4222643.0 | 20449.9418198 | None |
| 385 | Ternio (TERN) | 0.01 | ↗0.62% | ↘-1.83% | ↗7.44% | 0.00000366 | 922811615.0 | 4200742.0 | 14785.4997845 | None |
| 386 | ALQO (XLQ) | 0.07 | ↘-0.16% | ↘-1.85% | ↓-15.39% | 0.00002106 | 57512660.0 | 4148308.0 | 3049.87377277 | 57879300.0 |
| 387 | BANKEX (BKX) | 0.04 | ↑11.31% | ↗1.14% | ↗1.33% | 0.00001293 | 400000000.0 | 4140731.0 | 424463.037737 | None |
| 388 | Everex (EVX) | 0.21 | ↗0.66% | ↘-2.96% | ↓-20.34% | 0.00005976 | 25000000.0 | 4116973.0 | 164283.765337 | None |
| 389 | CPChain (CPC) | 0.01 | ↗0.33% | ↘-7.03% | ↘-4.55% | 0.00000317 | 999999999.0 | 4095468.0 | 191285.329932 | None |
| 390 | SophiaTX (SPHTX) | 0.02 | ↗0.31% | ↘-6.96% | ↓-26.44% | 0.00000618 | 350000000.0 | 4095021.0 | 108531.07399 | None |
| 391 | Apex (CPX) | 0.01 | ↘-0.61% | ↘-3.44% | ↓-26.49% | 0.00000266 | 676989090.0 | 4087155.0 | 351392.102773 | None |
| 392 | Travala.com (AVA) | 0.12 | ↘-1.64% | ↗5.65% | ↘-8.57% | 0.00003379 | 61571086.0 | 4069353.0 | 41157.6406202 | None |
| 393 | Ecoreal Estate (ECOREAL) | 0.03 | ↗3.45% | ↑36.66% | ↓-27.26% | 0.00000753 | 1000000000.0 | 4067105.0 | 2892.2915691 | None |
| 394 | TE-FOOD (TFD) | 0.01 | ↘-0.6% | ↗3.38% | ↘-5.67% | 0.00000233 | 567917833.0 | 4051364.0 | 16969.7911799 | 1000000000.0 |
| 395 | Dock (DOCK) | 0.01 | ↘-0.87% | ↘-3.87% | ↓-21.95% | 0.00000268 | 1000000000.0 | 4020580.0 | 281183.349774 | None |
| 396 | Bit-Z Token (BZ) | 0.09 | ↘-0.03% | ↘-2.91% | ↓-11.42% | 0.00002607 | 1200000000.0 | 4016653.0 | 32329952.9019 | None |
| 397 | Bottos (BTO) | 0.01 | ↗0.2% | ↘-3.29% | ↓-25.01% | 0.00000229 | 1000000000.0 | 4005506.0 | 110526.518037 | None |
| 398 | SPINDLE (SPD) | 0.0 | ↘-3.44% | ↓-11.75% | ↓-19.03% | 0.00000033 | 10000000000.0 | 3976618.0 | 13702.2863945 | None |
| 399 | Flash (FLASH) | 0.0 | ↘-4.59% | ↘-6.1% | ↑30.28% | 0.00000128 | 900000000.0 | 3951377.0 | 989.192979915 | 900000000.0 |
| 400 | Synthetix Network Token (SNX) | 0.06 | ↗6.78% | ↑19.54% | ↑24.86% | 0.00001712 | 100000000.0 | 3947745.0 | 96402.3536648 | None |
| 401 | DECENT (DCT) | 0.08 | ↗0.1% | ↗3.97% | ↓-13.69% | 0.00002225 | 73197775.0 | 3916916.0 | 222113.098252 | None |
| 402 | FLO (FLO) | 0.03 | ↗1.1% | ↘-9.95% | ↘-5.25% | 0.00000765 | 148858576.0 | 3908224.0 | 27143.4730177 | 160000000.0 |
| 403 | Peerplays (PPY) | 0.87 | ↘-7.44% | ↗6.85% | ↓-26.68% | 0.00025248 | 5572962.0 | 3892873.0 | 174400.708893 | None |
| 404 | Envion (EVN) | 0.03 | ↘-8.27% | ↑16.74% | ↓-28.06% | 0.00001019 | 127425494.0 | 3892507.0 | 3738.95924523 | None |
| 405 | HorusPay (HORUS) | 0.0 | ↗8.24% | ↘-1.76% | ↓-31.2% | 0.00000129 | 1200000000.0 | 3866593.0 | 2371.57488886 | 1200000000.0 |
| 406 | YOYOW (YOYOW) | 0.01 | ↘-0.46% | ↘-3.75% | ↓-22.82% | 0.00000375 | 300000000.0 | 3863484.0 | 160400.76235 | 1000000000.0 |
| 407 | Bulwark (BWK) | 0.26 | ↘-0.71% | ↗0.36% | ↓-26.4% | 0.00007714 | 14878750.0 | 3854113.0 | 10686.8431605 | 27000000.0 |
| 408 | SpankChain (SPANK) | 0.01 | ↗0.21% | ↘-2.47% | ↓-51.84% | 0.00000374 | 1000000000.0 | 3851932.0 | 4668.95476483 | None |
| 409 | AirSwap (AST) | 0.03 | ↘-0.63% | ↘-5.13% | ↓-32.87% | 0.00000744 | 500000000.0 | 3828113.0 | 444189.822939 | None |
| 410 | Melon (MLN) | 4.92 | ↘-0.2% | ↗0.33% | ↓-23.56% | 0.00143296 | 1002000.0 | 3826789.0 | 7802.21510035 | None |
| 411 | Seele (SEELE) | 0.01 | ↗1.73% | ↘-3.08% | ↓-18.18% | 0.00000164 | 1000000000.0 | 3809215.0 | 290245.161892 | None |
| 412 | AppCoins (APPC) | 0.04 | ↗0.05% | ↘-3.5% | ↓-25.1% | 0.00001105 | 246203093.0 | 3793485.0 | 32941.963299 | None |
| 413 | Etherparty (FUEL) | 0.01 | ↘-0.12% | ↘-2.27% | ↓-26.56% | 0.00000208 | 1000000000.0 | 3772057.0 | 60166.2775849 | None |
| 414 | Robotina (ROX) | 0.01 | ↗0.02% | ↘-3.17% | ↓-19.34% | 0.00000409 | 331614077.0 | 3769203.0 | 13063.4361952 | None |
| 415 | Viberate (VIB) | 0.02 | ↗0.58% | ↘-1.41% | ↓-13.24% | 0.00000613 | 200000000.0 | 3768324.0 | 672082.58141 | None |
| 416 | Xaurum (XAUR) | 0.04 | ↗5.29% | ↘-0.1% | ↗3.6% | 0.00001147 | 95655269.0 | 3763895.0 | 13268.9510678 | None |
| 417 | Primalbase Token (PBT) | 2973.19 | ↘-3.85% | ↗0.25% | ↓-23.46% | 0.86643243 | 1250.0 | 3716485.0 | 1151.60791311 | 1250.0 |
| 418 | Feathercoin (FTC) | 0.02 | ↘-1.86% | ↘-3.44% | ↓-17.0% | 0.00000491 | 220325880.0 | 3715777.0 | 19758.4097527 | 336000000.0 |
| 419 | LATOKEN (LA) | 0.05 | ↗0.04% | ↗5.02% | ↘-5.01% | 0.00001335 | 400000000.0 | 3711199.0 | 2848870.52179 | 1000000000.0 |
| 420 | Monetha (MTH) | 0.02 | ↘-0.43% | ↘-5.77% | ↓-23.82% | 0.00000489 | 402400000.0 | 3666369.0 | 433802.731921 | None |
| 421 | TaTaTu (TTU) | 0.04 | ↘-0.2% | ↘-2.42% | ↘-3.38% | 0.00001098 | 10000000000.0 | 3645291.0 | 8571.94927985 | None |
| 422 | TRONCLASSIC (TRXC) | 0.0 | ↗0.85% | ↓-15.92% | ↓-63.97% | 0.000000002 | 1000000000000 | 3637381.0 | 751.047374516 | None |
| 423 | HTMLCOIN (HTML) | 0.0 | ↗0.01% | ↘-3.01% | ↘-1.62% | 0.00000002 | 80434575000.0 | 3632609.0 | 10144.2174256 | None |
| 424 | Shift (SHIFT) | 0.29 | ↘-1.04% | ↗3.8% | ↘-0.54% | 0.00008308 | 12668859.0 | 3611959.0 | 12756.9036319 | None |
| 425 | Numeraire (NMR) | 2.68 | ↘-0.13% | ↘-1.45% | ↓-12.07% | 0.00077991 | 2349328.0 | 3611202.0 | 2515.32780113 | 21000000.0 |
| 426 | Mass Vehicle Ledger (MVL) | 0.0 | ↗1.58% | ↑13.02% | ↗1.13% | 0.00000020 | 30000000000.0 | 3604351.0 | 2859.19396226 | None |
| 427 | Bismuth (BIS) | 0.25 | ↗0.67% | ↘-3.05% | ↓-10.1% | 0.00007213 | 15000186.0 | 3532770.0 | 6047.27585305 | 109999978.0 |
| 428 | Digix Gold Token (DGX) | 42.42 | ↗0.14% | ↗2.58% | ↗5.46% | 0.01236176 | 88100.0 | 3457656.0 | 15726.3566603 | None |
| 429 | Blue Whale Token (BWX) | 0.0 | ↘-0.57% | ↗5.1% | ↓-17.53% | 0.00000003 | 64320000000.0 | 3454093.0 | 31360.773648 | None |
| 430 | Zen Protocol (ZP) | 0.21 | ↘-0.38% | ↘-2.76% | ↓-13.7% | 0.00006228 | 22554100.0 | 3435943.0 | 357162.609255 | None |
| 431 | Unikoin Gold (UKG) | 0.02 | ↘-0.06% | ↘-8.18% | ↘-9.42% | 0.00000693 | 1000000000.0 | 3405409.0 | 58418.3223099 | None |
| 432 | eosDAC (EOSDAC) | 0.01 | ↗0.89% | ↗6.96% | ↓-34.09% | 0.00000150 | 1200000000.0 | 3405270.0 | 58117.6573977 | None |
| 433 | DeepBrain Chain (DBC) | 0.0 | ↘-0.68% | ↘-3.28% | ↓-37.8% | 0.00000066 | 10000000000.0 | 3402223.0 | 175880.505282 | 10000000000.0 |
| 434 | Vipstar Coin (VIPS) | 0.0 | ↘-1.72% | ↗6.01% | ↓-27.45% | 0.00000003 | 61602715294.0 | 3385587.0 | 1350036.79313 | None |
| 435 | HalalChain (HLC) | 0.01 | ↘-8.86% | ↓-11.9% | ↑16.45% | 0.00000253 | 1000000000.0 | 3380774.0 | 36629.5696347 | None |
| 436 | Cobinhood (COB) | 0.01 | ↘-7.47% | ↘-5.14% | ↓-21.57% | 0.00000254 | 1000000000.0 | 3371068.0 | 13019.1069647 | None |
| 437 | Moneytoken (IMT) | 0.0 | ↗0.45% | ↘-8.67% | ↓-18.96% | 0.00000011 | 19155705310.0 | 3365072.0 | 17519.963011 | None |
| 438 | Pepe Cash (PEPECASH) | 0.0 | ↘-4.44% | ↘-2.71% | ↓-14.56% | 0.00000137 | 701884009.0 | 3288929.0 | 1596.05116648 | None |
| 439 | BitTube (TUBE) | 0.03 | ↗1.47% | ↘-0.47% | ↓-10.9% | 0.00000902 | 107473362.0 | 3269848.0 | 52972.2302009 | None |
| 440 | RevolutionVR (RVR) | 0.02 | ↗0.53% | ↘-1.19% | ↓-14.72% | 0.00000451 | 210000000.0 | 3247815.0 | 39175.1829375 | 210000000.0 |
| 441 | SwissBorg (CHSB) | 0.01 | ↗0.09% | ↗2.07% | ↓-14.5% | 0.00000163 | 1000000000.0 | 3222730.0 | 43400.8918344 | None |
| 442 | adToken (ADT) | 0.01 | ↗0.15% | ↘-2.64% | ↓-23.93% | 0.00000155 | 1000000000.0 | 3194756.0 | 76966.3236227 | 1000000000.0 |
| 443 | Dignity (DIG) | 0.01 | ↘-0.43% | ↓-24.01% | ↓-49.59% | 0.00000178 | 3000000000.0 | 3194347.0 | 332302.551883 | None |
| 444 | Diamond (DMD) | 1.05 | ↘-0.13% | ↘-0.55% | ↓-16.29% | 0.00030456 | 3045966.0 | 3183320.0 | 2191.52878769 | 4380000.0 |
| 445 | Six Domain Chain (SDA) | 0.0 | ↘-0.78% | ↘-3.98% | ↓-10.04% | 0.00000130 | 2000000000.0 | 3178175.0 | 104863.743538 | None |
| 446 | SpaceChain (SPC) | 0.01 | ↑11.5% | ↑15.94% | ↘-4.0% | 0.00000179 | 1000000000.0 | 3177262.0 | 91238.5865931 | None |
| 447 | ATN (ATN) | 0.04 | ↘-7.09% | ↗3.23% | ↓-20.17% | 0.00001084 | 210000000.0 | 3136440.0 | 15988.3691247 | None |
| 448 | BitCapitalVendor (BCV) | 0.01 | ↘-0.56% | ↑22.35% | ↑22.51% | 0.00000168 | 1200000000.0 | 3111961.0 | 60474.5226132 | None |
| 449 | Pandacoin (PND) | 0.0 | ↘-0.05% | ↑76.03% | ↑26.67% | 0.00000003 | 32514916898.0 | 3076175.0 | 714.976395994 | None |
| 450 | Lunyr (LUN) | 1.34 | ↘-0.48% | ↘-5.22% | ↓-23.09% | 0.00038927 | 2703356.0 | 3069415.0 | 131160.770533 | None |
| 451 | Playgroundz (IOG) | 0.11 | ↘-0.16% | ↘-1.71% | ↓-32.94% | 0.00003129 | 2200000000.0 | 3065258.0 | 281392.951721 | None |
| 452 | SwftCoin (SWFTC) | 0.0 | ↗1.08% | ↗0.24% | ↓-18.95% | 0.00000025 | 10000000000.0 | 3064505.0 | 757776.737607 | None |
| 453 | KickCoin (KICK) | 0.01 | ↘-1.61% | ↘-8.81% | ↓-25.45% | 0.00000164 | 582699823.0 | 3046883.0 | 59295.8404348 | None |
| 454 | Aeron (ARN) | 0.23 | ↘-0.16% | ↘-2.78% | ↓-19.63% | 0.00006811 | 20000000.0 | 3038347.0 | 943717.05619 | None |
| 455 | 0chain (ZCN) | 0.08 | ↘-7.32% | ↘-3.73% | ↓-33.76% | 0.00002204 | 200000000.0 | 3034233.0 | 18108.4257352 | None |
| 456 | Everus (EVR) | 0.01 | ↘-0.13% | ↗2.65% | ↓-21.59% | 0.00000167 | 1000000000.0 | 2997162.0 | 2905.74748762 | None |
| 457 | Callisto Network (CLO) | 0.0 | ↗1.08% | ↗2.08% | ↓-16.06% | 0.00000113 | 847428853.0 | 2988305.0 | 152083.535127 | 6500000000.0 |
| 458 | INO COIN (INO) | 0.15 | ↘-0.34% | ↓-12.68% | ↓-33.89% | 0.00004346 | 1000000000.0 | 2982919.0 | 1750394.43515 | None |
| 459 | NANJCOIN (NANJ) | 0.0 | ↗1.98% | ↘-9.31% | ↓-20.41% | 0.00000004 | 30000000000.0 | 2976796.0 | 5740.95604773 | None |
| 460 | SafeInsure (SINS) | 2.82 | ↘-0.21% | ↘-7.5% | ↓-15.93% | 0.00082104 | 1259996.0 | 2958289.0 | 202549.240304 | 21000000.0 |
| 461 | BaaSid (BAAS) | 0.0 | ↘-0.12% | ↑10.96% | ↓-19.62% | 0.00000043 | 10000000000.0 | 2932852.0 | 64521.1367362 | None |
| 462 | MinexCoin (MNX) | 0.62 | ↗0.75% | ↘-0.97% | ↓-32.06% | 0.0001808 | 6096708.0 | 2925080.0 | 29865.9430146 | 19000000.0 |
| 463 | Sentinel Protocol (UPP) | 0.01 | ↗0.33% | ↘-8.25% | ↓-31.89% | 0.00000369 | 500000000.0 | 2919611.0 | 1035388.61057 | None |
| 464 | NKN (NKN) | 0.01 | ↘-1.14% | ↘-5.52% | ↓-33.99% | 0.00000395 | 700000000.0 | 2891410.0 | 135903.374353 | 1000000000.0 |
| 465 | Global Currency Reserve (GCR) | 0.03 | ↘-0.13% | ↘-0.2% | ↓-19.43% | 0.00000799 | 105072905.0 | 2881255.0 | 2993.97613469 | None |
| 466 | BrahmaOS (BRM) | 0.0 | ↘-7.59% | ↗2.75% | ↘-1.13% | 0.00000134 | 3000000000.0 | 2858169.0 | 32658.6491681 | None |
| 467 | Hi Mutual Society (HMC) | 0.01 | ↘-0.16% | ↘-0.96% | ↓-12.11% | 0.00000206 | 1000000000.0 | 2857667.0 | 130051.051686 | None |
| 468 | Lamden (TAU) | 0.02 | ↗0.01% | ↓-15.55% | ↓-12.15% | 0.00000585 | 288090567.0 | 2856898.0 | 1750.94359067 | None |
| 469 | XinFin Network (XDCE) | 0.0 | ↗0.29% | ↗5.98% | ↓-59.0% | 0.00000021 | 15000000000.0 | 2850503.0 | 390341.752507 | None |
| 470 | DADI (DADI) | 0.04 | ↘-0.09% | ↘-4.85% | ↘-4.41% | 0.00001110 | 100000000.0 | 2849456.0 | 156744.172093 | 100000000.0 |
| 471 | Insureum (ISR) | 0.02 | ↘-0.64% | ↘-6.94% | ↘-5.77% | 0.00000472 | 297000000.0 | 2819826.0 | 85411.5035013 | None |
| 472 | Zeepin (ZPT) | 0.01 | ↗0.94% | ↘-6.25% | ↓-21.86% | 0.00000164 | 1000000000.0 | 2813844.0 | 73585.4117598 | None |
| 473 | Business Credit Alliance Chain (BCAC) | 0.01 | ↗0.2% | ↗3.03% | ↘-5.98% | 0.00000184 | 2200000000.0 | 2802505.0 | 92575.8129606 | None |
| 474 | MonetaryUnit (MUE) | 0.02 | ↘-2.11% | ↗3.57% | ↑16.26% | 0.00000561 | 145237416.0 | 2796311.0 | 13740.8143118 | 4000000000.0 |
| 475 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗1.03% | ↘-1.9% | ↓-24.91% | 0.00000883 | 116158667.0 | 2792491.0 | 162495.726087 | None |
| 476 | QunQun (QUN) | 0.0 | ↘-0.72% | ↘-3.39% | ↓-12.29% | 0.00000113 | 1500000000.0 | 2787750.0 | 151655.724158 | None |
| 477 | Agrello (DLT) | 0.03 | ↘-0.18% | ↘-0.07% | ↓-25.82% | 0.00000938 | 130271020.0 | 2768426.0 | 76281.6176396 | None |
| 478 | Ink (INK) | 0.01 | ↗1.88% | ↗2.61% | ↓-15.29% | 0.00000173 | 1000000000.0 | 2761519.0 | 2951912.8125 | 1000000000.0 |
| 479 | Eden (EDN) | 0.0 | ↘-0.15% | ↘-4.57% | ↓-17.48% | 0.00000098 | 1000000000.0 | 2757856.0 | 144947.356923 | None |
| 480 | Smartshare (SSP) | 0.0 | ↗0.96% | ↘-3.13% | ↑68.5% | 0.00000017 | 10000000000.0 | 2733002.0 | 262546.34732 | None |
| 481 | Hiveterminal Token (HVN) | 0.01 | ↗2.01% | ↗1.04% | ↓-17.61% | 0.00000192 | 500000000.0 | 2708135.0 | 2666.54607128 | None |
| 482 | AVINOC (AVINOC) | 0.01 | ↗0.03% | ↗4.23% | ↓-15.27% | 0.00000210 | 1000000000.0 | 2707817.0 | 539.251912486 | None |
| 483 | TV-TWO (TTV) | 0.01 | ↗0.03% | ↘-8.64% | ↘-9.38% | 0.00000194 | 611666475.0 | 2707304.0 | 1142.50935274 | None |
| 484 | Graft (GRFT) | 0.01 | ↗0.32% | ↘-2.25% | ↓-13.69% | 0.00000178 | 1160795151.0 | 2694797.0 | 9999.60995508 | 1844674407.0 |
| 485 | Scorum Coins (SCR) | 0.09 | ↘-0.17% | ↘-3.87% | ↓-25.13% | 0.00002676 | 29265075.0 | 2687435.0 | 8967.21581002 | None |
| 486 | FirstBlood (1ST) | 0.03 | ↘-0.03% | ↘-4.7% | ↗1.07% | 0.00000914 | 93468691.0 | 2682048.0 | 766.295138418 | None |
| 487 | DecentBet (DBET) | 0.02 | ↘-0.09% | ↗3.38% | ↓-27.02% | 0.00000465 | 188297502.0 | 2678275.0 | 117934.589364 | None |
| 488 | Phore (PHR) | 0.17 | ↘-0.13% | ↓-10.74% | ↓-24.64% | 0.00005012 | 15501957.0 | 2666220.0 | 128523.747804 | None |
| 489 | Crown (CRW) | 0.13 | ↗0.03% | ↘-0.23% | ↓-29.65% | 0.00003693 | 21018881.0 | 2663986.0 | 12168.9922649 | 42000000.0 |
| 490 | WeShow Token (WET) | 0.02 | ↘-6.65% | ↘-4.72% | ↓-38.72% | 0.00000485 | 1250000000.0 | 2656203.0 | 31866.7261375 | None |
| 491 | CanonChain (CZR) | 0.01 | ↗0.24% | ↗9.53% | ↑28.34% | 0.00000159 | 1618033988.0 | 2650219.0 | 12004.878385 | None |
| 492 | Bean Cash (BITB) | 0.0 | ↘-1.31% | ↘-4.12% | ↓-20.15% | 0.00000029 | 2618516000.0 | 2648998.0 | 30101.583304 | 50000000000.0 |
| 493 | Polis (POLIS) | 0.55 | ↗0.19% | ↘-2.6% | ↘-6.58% | 0.00016065 | 4806934.0 | 2647130.0 | 9530.93646037 | 25000000.0 |
| 494 | XEL (XEL) | 0.03 | ↘-0.13% | ↘-6.35% | ↓-17.56% | 0.00000841 | 100000000.0 | 2646742.0 | 9772.95647678 | None |
| 495 | Bloom (BLT) | 0.06 | ↗0.78% | ↓-10.99% | ↓-14.37% | 0.00001609 | 150000000.0 | 2642951.0 | 391505.421796 | None |
| 496 | Hubii Network (HBT) | 0.17 | ↗0.01% | ↗5.32% | ↑92.73% | 0.00005063 | 31801784.0 | 2630901.0 | 6563.6446596 | None |
| 497 | PotCoin (POT) | 0.01 | ↘-0.08% | ↗2.99% | ↗1.71% | 0.00000346 | 221275462.0 | 2625952.0 | 8336.5149903 | 420000000.0 |
| 498 | Consensus (SEN) | 0.0 | ↗0.02% | ↘-4.03% | ↓-14.47% | 0.00000046 | 1650000000.0 | 2539413.0 | 24180.5865248 | None |
| 499 | Sentinel (SENT) | 0.0 | ↗0.86% | ↗1.52% | ↘-6.35% | 0.00000037 | 1999970000.0 | 2534732.0 | 22167.0329953 | None |
| 500 | CEEK VR (CEEK) | 0.0 | ↗0.02% | ↘-7.5% | ↓-17.99% | 0.00000107 | 1000000000.0 | 2530311.0 | 24862.7628471 | None |
We have been generating this report for: 323 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool