Daily Cryptocurrency Trending (2018-12-07) 每日 虚拟货币行情走势【第 叁壹捌 期】
第 318 期日报 (No. 318 Daily Report)
Report Generation Datetime: 2018-12-07 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 317 期日报 Last Report - No. 317 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 109383311715.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17548352054.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.9 |
| Active Currencies 活跃的货币 | 879 |
| Active Assets 活跃的财富 | 1189 |
| Active Markets 活跃的市场 | 15717 |
| Last Updated 更新时间 | 2018-12-07 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3449.4 | ↗1.23% | ↘-9.98% | ↓-18.47% | 1.0 | 17410762.0 | 60056688228.0 | 6266918913.64 | 21000000.0 |
| 2 | XRP (XRP) | 0.31 | ↗2.62% | ↘-8.79% | ↓-17.52% | 0.00008965 | 99991780039.0 | 12469955438.0 | 620738298.187 | 100000000000 |
| 3 | Ethereum (ETH) | 87.99 | ↗2.96% | ↓-14.08% | ↓-24.94% | 0.02550884 | 103648082.0 | 9119920329.0 | 2395009510.36 | None |
| 4 | Stellar (XLM) | 0.12 | ↗2.53% | ↓-15.04% | ↓-30.36% | 0.00003354 | 104522958750 | 2216988055.0 | 159708899.45 | None |
| 5 | Bitcoin Cash (BCH) | 111.9 | ↗7.89% | ↓-11.11% | ↓-37.91% | 0.03244066 | 17496788.0 | 1957884622.0 | 177697430.06 | 21000000.0 |
| 6 | Tether (USDT) | 1.0 | ↗0.26% | ↗0.56% | ↗0.57% | 0.00029092 | 2580109502.0 | 1862898799.0 | 4086561707.16 | None |
| 7 | Bitcoin SV (BSV) | 105.8 | ↘-2.17% | ↑16.87% | ↗6.0% | 0.03067162 | 17477861.0 | 1849115410.0 | 279546457.038 | 21000000.0 |
| 8 | EOS (EOS) | 1.76 | ↗2.27% | ↓-20.13% | ↓-40.72% | 0.00050938 | 1006245120.0 | 1592297228.0 | 823941634.311 | None |
| 9 | Litecoin (LTC) | 26.28 | ↗1.89% | ↓-11.21% | ↓-21.46% | 0.00761937 | 59466292.0 | 1562891507.0 | 456667691.774 | 84000000.0 |
| 10 | TRON (TRX) | 0.01 | ↗2.09% | ↘-9.05% | ↓-12.81% | 0.00000376 | 99215137708.0 | 857814952.0 | 91011822.8511 | None |
| 11 | Cardano (ADA) | 0.03 | ↗2.16% | ↓-13.34% | ↓-26.46% | 0.00000875 | 31112483745.0 | 782833311.0 | 29927533.4095 | 45000000000.0 |
| 12 | Monero (XMR) | 45.59 | ↗1.6% | ↓-12.65% | ↓-24.93% | 0.01321715 | 16626166.0 | 757999535.0 | 17046816.4819 | None |
| 13 | Binance Coin (BNB) | 4.82 | ↗1.8% | ↓-18.75% | ↘-9.14% | 0.00139624 | 190799315.0 | 629946126.0 | 36169484.7055 | None |
| 14 | IOTA (MIOTA) | 0.23 | ↗1.58% | ↓-14.12% | ↓-24.9% | 0.00006538 | 2779530283.0 | 626835735.0 | 12007448.7585 | 2779530283.0 |
| 15 | NEM (XEM) | 0.07 | ↗1.39% | ↓-11.8% | ↓-13.23% | 0.00001970 | 8999999999.0 | 611527790.0 | 12047683.63 | None |
| 16 | Dash (DASH) | 64.46 | ↗2.88% | ↓-17.04% | ↓-32.34% | 0.01868631 | 8491301.0 | 547314283.0 | 178406892.296 | 18900000.0 |
| 17 | NEO (NEO) | 6.01 | ↗2.85% | ↓-15.97% | ↓-27.32% | 0.0017426 | 100000000.0 | 390705608.0 | 146244571.704 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 3.57 | ↗2.81% | ↓-13.76% | ↓-27.37% | 0.00103466 | 106576621.0 | 380361647.0 | 199106230.238 | None |
| 19 | Zcash (ZEC) | 55.76 | ↗2.26% | ↓-16.96% | ↓-35.09% | 0.01616669 | 5395719.0 | 300891222.0 | 230302900.417 | None |
| 20 | Dogecoin (DOGE) | 0.0 | ↗2.47% | ↘-3.06% | ↘-3.62% | 0.00000062 | 117293119422 | 250728756.0 | 27802258.7509 | None |
| 21 | Maker (MKR) | 329.57 | ↗2.65% | ↘-7.88% | ↓-12.27% | 0.09554532 | 1000000.0 | 240002484.0 | 969824.012024 | None |
| 22 | VeChain (VET) | 0.0 | ↗1.01% | ↓-12.42% | ↓-22.06% | 0.00000117 | 86712634466.0 | 223698774.0 | 11866614.8309 | None |
| 23 | Bitcoin Gold (BTG) | 12.82 | ↗3.58% | ↓-14.78% | ↓-31.77% | 0.003716 | 17483236.0 | 222815237.0 | 5155696.05885 | 21000000.0 |
| 24 | Tezos (XTZ) | 0.35 | ↗4.96% | ↘-8.29% | ↓-34.78% | 0.00010184 | 763306930.0 | 213400917.0 | 3404643.49798 | None |
| 25 | TrueUSD (TUSD) | 1.02 | ↗0.05% | ↗0.3% | ↗0.23% | 0.00029436 | 199487703.0 | 202548604.0 | 51376494.9321 | None |
| 26 | USD Coin (USDC) | 1.02 | ↗0.09% | ↗0.44% | ↗0.42% | 0.00029433 | 181715371.0 | 183941928.0 | 24542005.7502 | None |
| 27 | OmiseGO (OMG) | 1.21 | ↗3.56% | ↓-13.19% | ↓-23.47% | 0.00035059 | 140245398.0 | 169602491.0 | 20585745.4412 | None |
| 28 | 0x (ZRX) | 0.31 | ↗0.58% | ↓-12.34% | ↓-27.23% | 0.00008893 | 1000000000.0 | 169130643.0 | 10340359.2922 | None |
| 29 | Paxos Standard Token (PAX) | 1.01 | ↗0.06% | ↗0.25% | ↘-0.23% | 0.00029201 | 167616662.0 | 168710756.0 | 81210736.6282 | None |
| 30 | Ontology (ONT) | 0.57 | ↗2.73% | ↓-14.82% | ↓-30.7% | 0.00016385 | 1000000000.0 | 164529654.0 | 29463669.7502 | None |
| 31 | Basic Attention Token (BAT) | 0.13 | ↗4.77% | ↓-12.28% | ↓-22.03% | 0.00003829 | 1500000000.0 | 156029031.0 | 7194258.01386 | None |
| 32 | Waves (WAVES) | 1.49 | ↗3.62% | ↓-20.37% | ↑25.87% | 0.00043303 | 100000000.0 | 149368537.0 | 9367970.75585 | None |
| 33 | Decred (DCR) | 16.39 | ↗2.18% | ↓-14.08% | ↓-22.58% | 0.00475124 | 8938853.0 | 146496725.0 | 1843134.71173 | 21000000.0 |
| 34 | Qtum (QTUM) | 1.6 | ↗2.39% | ↓-14.41% | ↓-23.99% | 0.00046304 | 101089260.0 | 142291828.0 | 169531311.811 | None |
| 35 | Lisk (LSK) | 1.18 | ↗1.52% | ↓-14.17% | ↓-20.8% | 0.00034296 | 127931782.0 | 133460152.0 | 4048363.46356 | None |
| 36 | DigiByte (DGB) | 0.01 | ↗0.14% | ↓-13.49% | ↓-26.17% | 0.00000291 | 11147743395.0 | 112071434.0 | 1625005.01862 | 21000000000.0 |
| 37 | Bitcoin Diamond (BCD) | 0.72 | ↗2.68% | ↓-16.89% | ↓-31.07% | 0.00020871 | 156756875.0 | 110693657.0 | 2155642.52999 | 210000000.0 |
| 38 | Nano (NANO) | 0.83 | ↗2.09% | ↓-11.39% | ↓-23.55% | 0.00024079 | 133248289.0 | 110671611.0 | 2272173.24195 | 133248290.0 |
| 39 | Bytecoin (BCN) | 0.0 | ↗0.1% | ↓-15.62% | ↓-28.65% | 0.00000017 | 184066828814 | 110010862.0 | 339537.615419 | 184470000000 |
| 40 | Zilliqa (ZIL) | 0.01 | ↗1.91% | ↓-13.52% | ↓-25.44% | 0.00000390 | 12599999804.0 | 108298229.0 | 6650825.87321 | None |
| 41 | Factom (FCT) | 12.37 | ↗3.4% | ↓-31.76% | ↑11.95% | 0.0035873 | 8745102.0 | 108211112.0 | 8324850.67475 | None |
| 42 | ICON (ICX) | 0.21 | ↗2.27% | ↓-12.45% | ↓-24.53% | 0.00006077 | 800460000.0 | 99237891.0 | 5820102.79476 | None |
| 43 | Aurora (AOA) | 0.02 | ↘-0.36% | ↘-8.12% | ↓-19.51% | 0.00000438 | 10000000000.0 | 98856464.0 | 462307.565475 | None |
| 44 | BitShares (BTS) | 0.04 | ↗3.32% | ↓-12.25% | ↓-26.64% | 0.00001057 | 2677430000.0 | 97656463.0 | 6445461.96225 | 3600570502.0 |
| 45 | Siacoin (SC) | 0.0 | ↗2.08% | ↓-12.04% | ↓-24.08% | 0.00000069 | 38299903320.0 | 91314004.0 | 1834648.81383 | None |
| 46 | Verge (XVG) | 0.01 | ↗2.83% | ↓-13.69% | ↓-27.24% | 0.00000167 | 15172086051.0 | 87248982.0 | 2103702.12851 | 16555000000.0 |
| 47 | Pundi X (NPXS) | 0.0 | ↗0.37% | ↓-15.33% | ↓-24.8% | 0.00000015 | 280255193861 | 81132079.0 | 2416178.55545 | None |
| 48 | Chainlink (LINK) | 0.22 | ↗4.36% | ↓-14.7% | ↓-37.99% | 0.00006443 | 1000000000.0 | 77778980.0 | 2631818.33207 | None |
| 49 | Aeternity (AE) | 0.33 | ↗3.29% | ↓-20.28% | ↓-44.05% | 0.00009586 | 273685830.0 | 77051042.0 | 6646344.08208 | None |
| 50 | Gemini Dollar (GUSD) | 1.01 | ↗0.62% | ↗0.99% | ↗0.39% | 0.00029277 | 73042832.0 | 73762792.0 | 1403314.11945 | None |
| 51 | Steem (STEEM) | 0.24 | ↗2.57% | ↓-18.8% | ↓-36.2% | 0.00006978 | 318735417.0 | 72629357.0 | 652528.49522 | None |
| 52 | QASH (QASH) | 0.2 | ↗1.98% | ↘-6.68% | ↘-4.46% | 0.00005929 | 1000000000.0 | 71584488.0 | 1616816.20438 | None |
| 53 | Populous (PPT) | 1.32 | ↗2.81% | ↓-16.61% | ↓-27.54% | 0.00038282 | 53252246.0 | 70319671.0 | 818685.435474 | 53252246.0 |
| 54 | Augur (REP) | 6.39 | ↘-4.43% | ↓-15.01% | ↓-25.71% | 0.00185227 | 11000000.0 | 70280764.0 | 2127351.32848 | None |
| 55 | Bytom (BTM) | 0.07 | ↗2.81% | ↓-17.11% | ↓-32.3% | 0.00002007 | 1407000000.0 | 69401002.0 | 10244830.931 | None |
| 56 | Golem (GNT) | 0.07 | ↗1.43% | ↓-13.51% | ↓-23.6% | 0.00002004 | 1000000000.0 | 66350626.0 | 25234615.9799 | None |
| 57 | Stratis (STRAT) | 0.64 | ↗3.61% | ↓-19.5% | ↓-18.75% | 0.00018461 | 99122044.0 | 63118721.0 | 1494481.48009 | None |
| 58 | MaidSafeCoin (MAID) | 0.14 | ↗2.12% | ↘-5.25% | ↓-20.96% | 0.00003978 | 452552412.0 | 62104192.0 | 481442.827083 | None |
| 59 | Holo (HOT) | 0.0 | ↗3.98% | ↘-9.43% | ↓-16.68% | 0.00000013 | 177619433541 | 61655701.0 | 5057519.4367 | None |
| 60 | Komodo (KMD) | 0.54 | ↗3.04% | ↓-17.15% | ↓-21.01% | 0.00015575 | 110898151.0 | 59578339.0 | 380318.946888 | None |
| 61 | Cryptonex (CNX) | 1.03 | ↗1.83% | ↘-8.12% | ↓-18.9% | 0.0002989 | 107030937.0 | 57305520.0 | 5126516.41115 | 210000000.0 |
| 62 | Dai (DAI) | 1.0 | ↘-0.61% | ↘-0.56% | →0.0% | 0.0002894 | 56601703.0 | 56501510.0 | 10496977.6945 | None |
| 63 | Decentraland (MANA) | 0.05 | ↗3.76% | ↘-8.29% | ↓-14.16% | 0.00001536 | 2644403343.0 | 55655267.0 | 8358519.85861 | None |
| 64 | Huobi Token (HT) | 1.11 | ↗0.21% | ↘-7.4% | ↘-0.26% | 0.00032175 | 500000000.0 | 55492227.0 | 17101470.4098 | None |
| 65 | Electroneum (ETN) | 0.01 | ↗0.27% | ↓-10.31% | ↓-25.94% | 0.00000188 | 8483973819.0 | 54935409.0 | 558092.902882 | 21000000000.0 |
| 66 | Revain (R) | 0.12 | ↗1.23% | ↓-11.42% | ↓-16.2% | 0.00003581 | 484450000.0 | 53665955.0 | 2584065.01627 | 484450000.0 |
| 67 | Status (SNT) | 0.02 | ↗4.36% | ↓-13.51% | ↓-24.5% | 0.00000446 | 6804870174.0 | 53342086.0 | 1985189.2073 | None |
| 68 | Ardor (ARDR) | 0.05 | ↗1.39% | ↓-12.3% | ↓-19.1% | 0.00001522 | 998999495.0 | 52443270.0 | 348663.75271 | 998999495.0 |
| 69 | WAX (WAX) | 0.06 | ↗4.28% | ↓-15.2% | ↓-18.59% | 0.00001608 | 1850000000.0 | 51895718.0 | 366748.401524 | None |
| 70 | IOST (IOST) | 0.0 | ↗6.05% | ↓-20.85% | ↓-19.23% | 0.00000121 | 21000000000.0 | 49953664.0 | 14366139.3004 | None |
| 71 | MobileGo (MGO) | 0.5 | ↗1.96% | ↘-4.98% | ↑17.98% | 0.00014398 | 99998615.0 | 49661819.0 | 14981246.6386 | None |
| 72 | DEX (DEX) | 0.24 | ↗3.9% | ↓-13.35% | ↓-12.7% | 0.00006934 | 1892996914.0 | 45811465.0 | 410766.553485 | None |
| 73 | ODEM (ODE) | 0.21 | ↘-1.43% | ↓-17.19% | ↘-7.7% | 0.00005993 | 268946131.0 | 45068889.0 | 1168928.70889 | None |
| 74 | KuCoin Shares (KCS) | 0.5 | ↗1.18% | ↓-10.5% | ↓-21.11% | 0.0001444 | 180138154.0 | 44896987.0 | 93299.8639622 | None |
| 75 | Insight Chain (INB) | 0.25 | ↗0.1% | ↘-4.16% | ↓-18.1% | 0.00007188 | 10000000000.0 | 41139932.0 | 2493028.6969 | None |
| 76 | MOAC (MOAC) | 0.64 | ↗2.4% | ↘-9.86% | ↓-14.35% | 0.0001857 | 151205864.0 | 40009947.0 | 73062.5347284 | None |
| 77 | Nexo (NEXO) | 0.07 | ↗1.0% | ↓-18.9% | ↓-37.03% | 0.00001988 | 1000000000.0 | 38402689.0 | 1855874.20609 | None |
| 78 | Waltonchain (WTC) | 0.93 | ↗2.23% | ↓-18.09% | ↓-27.64% | 0.00027041 | 70000000.0 | 37639717.0 | 2379058.17096 | 100000000.0 |
| 79 | Elastos (ELA) | 2.6 | ↗2.87% | ↓-10.14% | ↓-14.73% | 0.00075501 | 33864214.0 | 37145896.0 | 1587686.98996 | None |
| 80 | Linkey (LKY) | 0.73 | ↗2.89% | ↗4.41% | ↗2.09% | 0.00021289 | 195000000.0 | 36716010.0 | 109431.899929 | None |
| 81 | Wanchain (WAN) | 0.34 | ↗1.44% | ↓-11.81% | ↓-18.62% | 0.00009992 | 210000000.0 | 36587830.0 | 1888383.18042 | None |
| 82 | Bitcoin Private (BTCP) | 1.75 | ↗1.53% | ↓-15.37% | ↓-40.5% | 0.00050628 | 20524490.0 | 35842997.0 | 118142.696559 | 21000000.0 |
| 83 | MonaCoin (MONA) | 0.55 | ↗2.65% | ↘-4.74% | ↓-25.83% | 0.00015997 | 64180575.0 | 35414216.0 | 796020.955511 | None |
| 84 | Metaverse ETP (ETP) | 0.65 | ↗0.65% | ↓-14.31% | ↓-40.82% | 0.00018912 | 57048675.0 | 35080362.0 | 2626770.85752 | 100000000.0 |
| 85 | Mithril (MITH) | 0.08 | ↗6.76% | ↓-14.4% | ↓-20.33% | 0.00002331 | 1000000000.0 | 34442802.0 | 9644220.00803 | None |
| 86 | Aion (AION) | 0.13 | ↗1.92% | ↓-15.32% | ↓-21.89% | 0.00003712 | 265294161.0 | 33972598.0 | 1785673.41296 | None |
| 87 | STASIS EURS (EURS) | 1.11 | ↗1.47% | ↘-0.29% | ↘-0.68% | 0.00032258 | 30379207.0 | 33802423.0 | 378766.344634 | None |
| 88 | Ark (ARK) | 0.32 | ↗0.55% | ↓-17.09% | ↓-23.55% | 0.00009147 | 138105044.0 | 33714715.0 | 509826.003536 | None |
| 89 | Polymath (POLY) | 0.12 | ↗2.65% | ↓-27.05% | ↓-20.02% | 0.00003341 | 1000000000.0 | 33054940.0 | 11946411.2436 | None |
| 90 | PIVX (PIVX) | 0.58 | ↗2.41% | ↓-16.23% | ↓-24.33% | 0.00016809 | 56781166.0 | 32921353.0 | 402414.386421 | None |
| 91 | ReddCoin (RDD) | 0.0 | ↗2.57% | ↓-16.13% | ↓-24.16% | 0.00000033 | 28808713174.0 | 32876032.0 | 349325.672456 | None |
| 92 | THETA (THETA) | 0.05 | ↗2.08% | ↓-17.8% | ↓-30.7% | 0.00001347 | 1000000000.0 | 32835962.0 | 2166357.91926 | None |
| 93 | Bancor (BNT) | 0.52 | ↗2.5% | ↓-14.46% | ↓-24.26% | 0.0001522 | 77526889.0 | 32144370.0 | 1720816.94964 | None |
| 94 | GXChain (GXS) | 0.53 | ↗1.29% | ↓-12.95% | ↓-23.54% | 0.00015469 | 100000000.0 | 32015149.0 | 11017166.2016 | 100000000.0 |
| 95 | Crypto.com (MCO) | 2.02 | ↗3.63% | ↓-13.45% | ↓-10.94% | 0.00058686 | 31587682.0 | 31971546.0 | 6257047.49889 | None |
| 96 | XYO Network (XYO) | 0.01 | ↑11.22% | ↑29.93% | ↑158.07% | 0.00000167 | 14198847000.0 | 31927686.0 | 130535.174481 | None |
| 97 | Ravencoin (RVN) | 0.01 | ↗1.43% | ↓-15.8% | ↓-32.95% | 0.00000383 | 2403505000.0 | 31726142.0 | 3086764.6994 | 21000000000.0 |
| 98 | aelf (ELF) | 0.11 | ↗4.43% | ↘-9.0% | ↓-19.29% | 0.00003202 | 300000000.0 | 30922341.0 | 4138789.18706 | 1000000000.0 |
| 99 | QuarkChain (QKC) | 0.04 | ↘-0.73% | ↘-3.69% | ↓-16.95% | 0.00001118 | 10000000000.0 | 30905244.0 | 8636239.05016 | None |
| 100 | Loopring (LRC) | 0.04 | ↗2.01% | ↓-16.39% | ↓-17.38% | 0.00001120 | 1374955752.0 | 30491997.0 | 3477454.16492 | None |
| 101 | Zcoin (XZC) | 4.96 | ↗1.91% | ↓-15.96% | ↓-16.04% | 0.00143891 | 5757841.0 | 28578078.0 | 592732.636483 | 21400000.0 |
| 102 | HyperCash (HC) | 0.63 | ↗2.77% | ↓-20.11% | ↓-31.54% | 0.0001838 | 43529781.0 | 27596906.0 | 34052827.156 | 84000000.0 |
| 103 | Gold Bits Coin (GBC) | 0.26 | ↗1.77% | ↑17.25% | ↗4.97% | 0.00007497 | 1000000000.0 | 27403581.0 | 19226.2033731 | 1000000000.0 |
| 104 | Power Ledger (POWR) | 0.07 | ↗3.57% | ↓-14.38% | ↓-24.86% | 0.00002027 | 1000000000.0 | 27363515.0 | 1156282.75041 | None |
| 105 | Nxt (NXT) | 0.03 | ↗1.12% | ↓-14.47% | ↓-16.04% | 0.00000789 | 998999942.0 | 27195651.0 | 451574.721594 | 1000000000.0 |
| 106 | DigixDAO (DGD) | 13.45 | ↗2.63% | ↓-18.04% | ↓-27.38% | 0.00389947 | 2000000.0 | 26901412.0 | 227529.631966 | None |
| 107 | Mixin (XIN) | 60.25 | ↗2.28% | ↓-15.16% | ↓-25.2% | 0.01746662 | 1000000.0 | 26791785.0 | 28553.2082332 | None |
| 108 | BOScoin (BOS) | 0.06 | ↗5.59% | ↓-11.84% | ↓-23.07% | 0.00001672 | 500000000.0 | 26350173.0 | 43408.6384707 | None |
| 109 | TenX (PAY) | 0.24 | ↗2.42% | ↓-13.54% | ↓-20.07% | 0.00006921 | 205218256.0 | 26106539.0 | 389708.954997 | None |
| 110 | Nebulas (NAS) | 0.57 | ↗1.58% | ↓-12.81% | ↓-24.64% | 0.00016633 | 100000000.0 | 26104092.0 | 4035130.6678 | 100000000.0 |
| 111 | Centrality (CENNZ) | 0.03 | ↗5.88% | ↓-17.67% | ↓-31.35% | 0.00000939 | 1200000000.0 | 25964017.0 | 87412.2352357 | None |
| 112 | Endor Protocol (EDR) | 0.04 | ↗2.82% | ↘-2.29% | ↘-4.18% | 0.00001069 | 1469214245.0 | 25286833.0 | 1086574.00311 | None |
| 113 | Nectar (NEC) | 0.3 | ↑12.99% | ↘-2.89% | ↘-0.33% | 0.00008827 | 1007949847.0 | 25073705.0 | 98239.7044189 | None |
| 114 | Horizen (ZEN) | 4.62 | ↗1.93% | ↓-18.03% | ↓-31.9% | 0.00134053 | 5313988.0 | 24571729.0 | 534000.636536 | 21000000.0 |
| 115 | Loom Network (LOOM) | 0.04 | ↗2.61% | ↓-18.71% | ↓-26.01% | 0.00001166 | 1000000000.0 | 24345420.0 | 915788.534005 | None |
| 116 | Veritaseum (VERI) | 11.84 | ↑10.67% | ↓-19.79% | ↓-33.65% | 0.00343114 | 100000000.0 | 24104179.0 | 720912.949088 | None |
| 117 | SIRIN LABS Token (SRN) | 0.05 | ↗4.07% | ↓-24.25% | ↓-43.39% | 0.00001416 | 572166104.0 | 24023552.0 | 2184379.27028 | None |
| 118 | Smartlands (SLT) | 4.67 | ↗2.61% | ↓-18.63% | ↓-25.33% | 0.00135367 | 7186785.0 | 23817701.0 | 872548.042287 | None |
| 119 | Digitex Futures (DGTX) | 0.03 | ↗3.74% | ↓-18.02% | ↓-27.85% | 0.00000940 | 1000000000.0 | 23705786.0 | 313377.271073 | None |
| 120 | Nasdacoin (NSD) | 1.24 | ↘-0.32% | ↓-13.13% | ↓-26.73% | 0.0003596 | 18832590.0 | 23359661.0 | 99307.1350424 | 84000000.0 |
| 121 | Dropil (DROP) | 0.0 | ↗1.15% | ↓-10.61% | ↓-26.14% | 0.00000031 | 30000000000.0 | 22813561.0 | 618095.331279 | None |
| 122 | CyberMiles (CMT) | 0.03 | ↗3.97% | ↓-18.86% | ↓-38.7% | 0.00000811 | 1000000000.0 | 22384091.0 | 2296793.61228 | None |
| 123 | FunFair (FUN) | 0.0 | ↗2.04% | ↓-14.51% | ↓-27.89% | 0.00000114 | 10999873621.0 | 21954902.0 | 1003090.73858 | None |
| 124 | WaykiChain (WICC) | 0.1 | ↗7.82% | ↗0.49% | ↓-16.8% | 0.00002998 | 210000000.0 | 21719682.0 | 1009193.69311 | None |
| 125 | Dentacoin (DCN) | 0.0 | ↗1.34% | ↓-20.53% | ↓-35.83% | 0.00000002 | 1963173416170 | 21428739.0 | 60490.2312571 | 8000000000000 |
| 126 | ProximaX (XPX) | 0.0 | ↗3.25% | ↓-15.3% | ↓-35.28% | 0.00000097 | 9000000000.0 | 20410562.0 | 1316450.2578 | None |
| 127 | BHPCash (BHPC) | 0.6 | ↗1.15% | ↓-11.02% | ↓-19.81% | 0.00017532 | 100000000.0 | 20408531.0 | 5366576.41928 | None |
| 128 | Kin (KIN) | 0.0 | ↗1.59% | ↘-8.33% | ↓-12.6% | 0.000000008 | 10000000000000 | 19704887.0 | 123722.311719 | None |
| 129 | Enigma (ENG) | 0.26 | ↗3.25% | ↘-7.29% | ↓-22.62% | 0.00007546 | 150000000.0 | 19479714.0 | 493537.210533 | None |
| 130 | Dragonchain (DRGN) | 0.08 | ↗6.6% | ↓-11.82% | ↓-29.58% | 0.00002350 | 433494437.0 | 19330325.0 | 630351.027363 | None |
| 131 | SingularityNET (AGI) | 0.04 | ↗4.75% | ↓-23.96% | ↘-7.95% | 0.00001037 | 1000000000.0 | 19312984.0 | 1719813.66283 | None |
| 132 | Eidoo (EDO) | 0.65 | ↗1.0% | ↓-11.23% | ↓-19.67% | 0.00018754 | 90208328.0 | 18928635.0 | 580650.992585 | None |
| 133 | Maximine Coin (MXM) | 0.01 | ↗1.36% | ↗0.7% | ↗3.27% | 0.00000335 | 16000000000.0 | 18835151.0 | 1071250.71625 | None |
| 134 | Fusion (FSN) | 0.62 | ↗0.1% | ↘-8.8% | ↘-6.36% | 0.0001802 | 57344000.0 | 18463548.0 | 549963.119217 | None |
| 135 | Bibox Token (BIX) | 0.18 | ↗2.36% | ↓-10.66% | ↓-19.66% | 0.00005170 | 265986997.0 | 18260206.0 | 1183256.25088 | None |
| 136 | Gas (GAS) | 1.8 | ↗3.24% | ↓-16.26% | ↓-28.76% | 0.00052124 | 17190378.0 | 18210273.0 | 423017.042434 | 100000000.0 |
| 137 | Enjin Coin (ENJ) | 0.02 | ↗2.99% | ↓-11.86% | ↓-12.89% | 0.00000685 | 1000000000.0 | 17995457.0 | 1142410.25204 | None |
| 138 | Byteball Bytes (GBYTE) | 26.89 | ↗2.88% | ↘-9.08% | ↘-9.92% | 0.00779641 | 1000000.0 | 17824739.0 | 34946.8806093 | None |
| 139 | Syscoin (SYS) | 0.03 | ↗1.26% | ↓-13.99% | ↓-20.9% | 0.00000945 | 544430998.0 | 17751213.0 | 96009.8749503 | 888000000.0 |
| 140 | Kyber Network (KNC) | 0.13 | ↗1.41% | ↓-19.2% | ↓-31.97% | 0.00003774 | 215625349.0 | 17460224.0 | 1236308.7726 | None |
| 141 | Civic (CVC) | 0.05 | ↗2.72% | ↓-16.46% | ↓-26.57% | 0.00001477 | 1000000000.0 | 17459069.0 | 681394.447087 | None |
| 142 | Storj (STORJ) | 0.13 | ↗1.43% | ↓-15.11% | ↓-27.73% | 0.00003716 | 424999998.0 | 17405876.0 | 359804.144903 | None |
| 143 | Groestlcoin (GRS) | 0.23 | ↗1.62% | ↓-14.97% | ↓-22.02% | 0.00006721 | 71452699.0 | 16564759.0 | 662241.417229 | 105000000.0 |
| 144 | Substratum (SUB) | 0.04 | ↗2.81% | ↘-6.36% | ↓-15.63% | 0.00001252 | 472000000.0 | 16535335.0 | 333402.424648 | None |
| 145 | THEKEY (TKY) | 0.0 | ↗1.94% | ↓-13.58% | ↓-23.14% | 0.00000094 | 9795844687.0 | 16468580.0 | 146966.498352 | None |
| 146 | GoChain (GO) | 0.02 | ↗0.98% | ↓-17.26% | ↓-35.45% | 0.00000722 | 1024819557.0 | 16277555.0 | 1135187.90304 | None |
| 147 | SmartCash (SMART) | 0.02 | ↘-0.24% | ↘-7.16% | ↓-10.43% | 0.00000446 | 1654817331.0 | 16210550.0 | 408532.090396 | 5000000000.0 |
| 148 | Bread (BRD) | 0.18 | ↘-2.53% | ↓-20.28% | ↓-23.6% | 0.00005267 | 88862718.0 | 16120679.0 | 102992.257888 | None |
| 149 | SALT (SALT) | 0.2 | ↗4.16% | ↓-19.45% | ↓-21.55% | 0.00005746 | 120000000.0 | 16110649.0 | 1410518.37615 | None |
| 150 | Nuls (NULS) | 0.4 | ↗2.2% | ↓-15.16% | ↓-25.09% | 0.00011527 | 100000000.0 | 15903868.0 | 8459642.97535 | None |
| 151 | Dynamic Trading Rights (DTR) | 0.01 | ↗3.26% | ↓-13.09% | ↓-16.95% | 0.00000378 | 3749337564.0 | 15855161.0 | 978.723491615 | None |
| 152 | Peercoin (PPC) | 0.63 | ↗2.96% | ↘-6.2% | ↓-12.95% | 0.00018195 | 25083320.0 | 15742681.0 | 249191.50669 | None |
| 153 | Genesis Vision (GVT) | 3.52 | ↗2.1% | ↓-13.3% | ↓-29.12% | 0.00102066 | 4436644.0 | 15585406.0 | 891121.532294 | None |
| 154 | TRONCLASSIC (TRXC) | 0.0 | ↗1.38% | ↓-12.89% | ↑108.06% | 0.000000010 | 1000000000000 | 15517460.0 | 1180.45983232 | None |
| 155 | Dent (DENT) | 0.0 | ↗3.01% | ↓-15.44% | ↓-22.49% | 0.00000026 | 100000000000 | 15472601.0 | 695721.608006 | None |
| 156 | Tokenomy (TEN) | 0.08 | ↘-0.02% | ↘-5.15% | ↓-15.48% | 0.00002234 | 200000000.0 | 15410034.0 | 363589.718717 | None |
| 157 | Energi (NRG) | 1.44 | ↗0.6% | ↗1.89% | ↑35.16% | 0.00041607 | 10710655.0 | 15371773.0 | 61804.3265334 | None |
| 158 | Cortex (CTXC) | 0.1 | ↗0.65% | ↓-15.06% | ↓-27.95% | 0.00002935 | 299792458.0 | 15166983.0 | 1754393.73434 | None |
| 159 | Particl (PART) | 1.87 | ↗0.22% | ↓-12.53% | ↗9.03% | 0.0005431 | 9065480.0 | 15116895.0 | 180278.090379 | None |
| 160 | Spectre.ai Dividend Token (SXDT) | 0.18 | ↗2.89% | ↓-14.51% | ↓-15.2% | 0.00005329 | 140270691.0 | 15085105.0 | 1277.10068268 | None |
| 161 | PumaPay (PMA) | 0.0 | ↗0.66% | ↓-18.37% | ↗2.32% | 0.00000021 | 78042956829.0 | 15069838.0 | 2139026.09888 | None |
| 162 | Iconomi (ICN) | 0.15 | ↗1.45% | ↓-12.19% | ↓-23.44% | 0.00004364 | 98930340.0 | 14892386.0 | 887.754423342 | None |
| 163 | Cindicator (CND) | 0.01 | ↗2.71% | ↓-11.2% | ↓-20.78% | 0.00000288 | 2000000005.0 | 14359640.0 | 103220.967924 | None |
| 164 | PRIZM (PZM) | 0.21 | ↗0.14% | ↘-0.88% | ↑39.82% | 0.00006116 | 67840348.0 | 14311917.0 | 19994.8201428 | 6000000000.0 |
| 165 | Nexus (NXS) | 0.24 | ↗2.05% | ↓-13.17% | ↓-21.35% | 0.00006936 | 59907495.0 | 14284381.0 | 233635.0677 | None |
| 166 | iExec RLC (RLC) | 0.18 | ↗1.88% | ↓-13.0% | ↓-26.11% | 0.00005162 | 86999785.0 | 14256133.0 | 216280.790232 | None |
| 167 | Request Network (REQ) | 0.02 | ↗1.53% | ↓-15.49% | ↓-23.79% | 0.00000566 | 999988452.0 | 14234520.0 | 357949.806229 | None |
| 168 | Odyssey (OCN) | 0.0 | ↗0.57% | ↓-14.52% | ↓-24.16% | 0.00000085 | 10000000000.0 | 13984515.0 | 2543329.39956 | None |
| 169 | Credits (CS) | 0.09 | ↗4.19% | ↓-14.9% | ↓-11.38% | 0.00002555 | 249471071.0 | 13434549.0 | 1223438.70773 | None |
| 170 | Gnosis (GNO) | 12.14 | ↗3.2% | ↘-0.89% | ↗4.67% | 0.00351871 | 10000000.0 | 13406743.0 | 414271.332257 | None |
| 171 | Unobtanium (UNO) | 66.67 | ↗2.27% | ↘-3.43% | ↑15.3% | 0.01932871 | 199625.0 | 13309338.0 | 32964.6057064 | None |
| 172 | Republic Protocol (REN) | 0.02 | ↗1.41% | ↓-12.01% | ↑13.96% | 0.00000622 | 1000000000.0 | 13301333.0 | 8677920.873 | None |
| 173 | Storm (STORM) | 0.0 | ↗4.15% | ↓-15.94% | ↓-30.34% | 0.00000085 | 10000000000.0 | 13290182.0 | 1459099.51186 | None |
| 174 | APIS (APIS) | 0.0 | ↗1.45% | ↓-20.89% | ↓-15.38% | 0.00000079 | 9520000000.0 | 13287468.0 | 2815744.44708 | None |
| 175 | Quant (QNT) | 1.35 | ↗2.57% | ↓-11.53% | ↑12.41% | 0.00039119 | 14612493.0 | 13192840.0 | 962672.896482 | None |
| 176 | ETERNAL TOKEN (XET) | 0.19 | ↗1.83% | ↓-17.63% | ↑31.43% | 0.00005552 | 200000000.0 | 13010029.0 | 106837.925802 | None |
| 177 | Mainframe (MFT) | 0.0 | ↗2.27% | ↓-16.28% | ↓-29.56% | 0.00000085 | 10000000000.0 | 12970203.0 | 1123192.51012 | None |
| 178 | RChain (RHOC) | 0.03 | ↗3.46% | ↓-13.68% | ↓-23.78% | 0.00000987 | 870663574.0 | 12730706.0 | 133796.421363 | 1000000000.0 |
| 179 | Ignis (IGNIS) | 0.02 | ↗1.09% | ↓-17.94% | ↓-21.43% | 0.00000484 | 999449694.0 | 12713318.0 | 120692.138829 | 999449694.0 |
| 180 | Optimal Shelf Availability Token (OSA) | 0.04 | ↘-0.34% | ↓-10.31% | ↓-18.62% | 0.00001145 | 5777223968.0 | 12586787.0 | 565595.683715 | None |
| 181 | Telcoin (TEL) | 0.0 | ↘-3.96% | ↓-19.15% | ↓-24.14% | 0.00000010 | 100000000000 | 12407305.0 | 117702.060495 | None |
| 182 | Neblio (NEBL) | 0.89 | ↗1.07% | ↓-10.59% | ↓-18.76% | 0.00025922 | 14557363.0 | 12344680.0 | 115495.847321 | None |
| 183 | Noah Coin (NOAH) | 0.0 | ↗7.16% | ↘-2.16% | ↓-12.9% | 0.00000011 | 91584000000.0 | 12303327.0 | 246673.154644 | None |
| 184 | Gifto (GTO) | 0.02 | ↗2.34% | ↓-23.4% | ↓-30.12% | 0.00000666 | 1000000000.0 | 12215162.0 | 7098407.06359 | None |
| 185 | Santiment Network Token (SAN) | 0.19 | ↗1.62% | ↓-14.69% | ↓-28.23% | 0.00005644 | 83337000.0 | 12198263.0 | 316795.759516 | None |
| 186 | Aragon (ANT) | 0.42 | ↗1.19% | ↓-14.77% | ↓-12.07% | 0.00012053 | 39609524.0 | 12099069.0 | 141141.478936 | None |
| 187 | Po.et (POE) | 0.0 | ↗2.78% | ↓-21.64% | ↓-19.44% | 0.00000145 | 3141592653.0 | 12084694.0 | 4323096.17056 | None |
| 188 | Neumark (NEU) | 0.28 | ↗1.49% | ↑16.26% | ↘-1.61% | 0.00008171 | 66830803.0 | 12084134.0 | 757.332287516 | 1500000000.0 |
| 189 | CRYPTO20 (C20) | 0.3 | ↗2.22% | ↓-14.63% | ↓-25.16% | 0.00008714 | 40656082.0 | 12084078.0 | 36415.4860609 | None |
| 190 | Emercoin (EMC) | 0.29 | ↗0.17% | ↓-20.71% | ↓-33.86% | 0.00008286 | 42118422.0 | 12038249.0 | 86677.835048 | None |
| 191 | Einsteinium (EMC2) | 0.05 | ↗2.96% | ↓-11.47% | ↓-22.24% | 0.00001578 | 218013769.0 | 11869097.0 | 218474.621279 | None |
| 192 | Vitae (VITAE) | 1.11 | ↗1.63% | ↓-14.43% | ↓-31.27% | 0.00032136 | 10421046.0 | 11551582.0 | 14775.4245957 | None |
| 193 | Burst (BURST) | 0.01 | ↗4.52% | ↓-11.16% | ↓-10.98% | 0.00000167 | 2005089388.0 | 11519288.0 | 126147.799319 | 2158812800.0 |
| 194 | Wagerr (WGR) | 0.06 | ↘-2.38% | ↘-9.2% | ↓-18.62% | 0.00001822 | 198360471.0 | 11502626.0 | 10893.6213219 | None |
| 195 | Streamr DATAcoin (DATA) | 0.02 | ↗1.1% | ↓-14.0% | ↓-15.38% | 0.00000490 | 987154514.0 | 11437406.0 | 1003734.22334 | None |
| 196 | ARBITRAGE (ARB) | 2.62 | ↗2.59% | ↓-14.21% | ↓-15.04% | 0.00075933 | 8761815.0 | 11417443.0 | 8502.88720268 | None |
| 197 | Vertcoin (VTC) | 0.24 | ↗3.4% | ↓-21.59% | ↓-29.95% | 0.00006960 | 47181300.0 | 11326430.0 | 235828.64048 | 84000000.0 |
| 198 | AMO Coin (AMO) | 0.0 | ↗1.82% | ↓-17.92% | ↘-8.13% | 0.00000036 | 19679012762.0 | 11291646.0 | 572173.291957 | None |
| 199 | TokenPay (TPAY) | 0.71 | ↗2.49% | ↓-13.12% | ↓-28.18% | 0.00020711 | 19681116.0 | 11214619.0 | 276746.181153 | 25000000.0 |
| 200 | Moeda Loyalty Points (MDA) | 0.57 | ↗0.82% | ↓-13.66% | ↓-51.96% | 0.00016504 | 19628888.0 | 11174293.0 | 2953515.44652 | None |
| 201 | Matrix AI Network (MAN) | 0.07 | ↗3.3% | ↓-15.14% | ↓-30.63% | 0.00002153 | 250000000.0 | 11139030.0 | 917829.803069 | 1000000000.0 |
| 202 | Pillar (PLR) | 0.04 | ↗3.07% | ↓-21.94% | ↓-28.5% | 0.00001243 | 800000000.0 | 11123256.0 | 25225.7865071 | None |
| 203 | Everipedia (IQ) | 0.0 | ↗3.93% | ↓-20.54% | ↓-35.91% | 0.00000072 | 9998572888.0 | 11121375.0 | 443575.701052 | 10000000000.0 |
| 204 | OneRoot Network (RNT) | 0.04 | ↗1.1% | ↓-13.61% | ↓-12.7% | 0.00001298 | 400000000.0 | 11092110.0 | 261713.187993 | None |
| 205 | Scry.info (DDD) | 0.03 | ↗2.82% | ↗4.99% | ↘-6.07% | 0.00000728 | 1000000000.0 | 11048195.0 | 870131.238193 | None |
| 206 | BnkToTheFuture (BFT) | 0.02 | ↗1.61% | ↓-12.0% | ↓-20.66% | 0.00000489 | 1000000000.0 | 10616869.0 | 82888.2721623 | None |
| 207 | Darico Ecosystem Coin (DEC) | 0.21 | ↘-0.34% | ↓-28.14% | ↑17.92% | 0.00005954 | 99006342.0 | 10586544.0 | 66698.5408523 | None |
| 208 | United Traders Token (UTT) | 0.28 | ↗1.59% | ↓-14.58% | ↑31.95% | 0.00008193 | 69403131.0 | 10557018.0 | 5593.65360625 | None |
| 209 | TokenClub (TCT) | 0.02 | ↗1.14% | ↘-5.19% | ↘-7.61% | 0.00000620 | 1000000000.0 | 10293854.0 | 166403.260499 | None |
| 210 | IoTeX (IOTX) | 0.01 | ↗2.89% | ↓-10.64% | ↓-20.09% | 0.00000222 | 10000000000.0 | 10204035.0 | 569408.402214 | None |
| 211 | OST (OST) | 0.02 | ↗4.83% | ↓-21.88% | ↓-12.47% | 0.00000670 | 800000000.0 | 10091898.0 | 1097536.29602 | None |
| 212 | WhiteCoin (XWC) | 0.04 | ↗1.7% | ↘-2.1% | ↘-9.72% | 0.00001166 | 250183629.0 | 10060344.0 | 197588.023178 | None |
| 213 | Cube (AUTO) | 0.0 | ↗1.59% | ↓-20.43% | ↑24.07% | 0.00000043 | 7200000000.0 | 9998944.0 | 788836.948451 | None |
| 214 | Nucleus Vision (NCASH) | 0.0 | ↗3.59% | ↘-9.67% | ↓-24.64% | 0.00000052 | 10000000000.0 | 9970523.0 | 14053867.5552 | None |
| 215 | DMarket (DMT) | 0.2 | ↗8.01% | ↓-17.82% | ↓-23.08% | 0.00005750 | 56921773.0 | 9959115.0 | 1404019.44015 | None |
| 216 | Safe Exchange Coin (SAFEX) | 0.01 | ↗1.59% | ↓-12.8% | ↓-23.37% | 0.00000183 | 2147483647.0 | 9734742.0 | 8835.37265875 | 2147483647.0 |
| 217 | Raiden Network Token (RDN) | 0.19 | ↗2.35% | ↓-22.63% | ↓-26.56% | 0.00005600 | 100000000.0 | 9700229.0 | 556787.592838 | None |
| 218 | bitCNY (BITCNY) | 0.15 | ↘-0.24% | ↗1.01% | ↗2.43% | 0.00004432 | 63449900.0 | 9699277.0 | 24764841.1442 | None |
| 219 | UTRUST (UTK) | 0.02 | ↗0.61% | ↓-11.59% | ↓-17.17% | 0.00000618 | 500000000.0 | 9592284.0 | 92727.0013142 | None |
| 220 | Ubiq (UBQ) | 0.22 | ↗0.61% | ↘-8.33% | ↓-21.19% | 0.00006520 | 42609099.0 | 9583159.0 | 37069.4440804 | None |
| 221 | Wowbit (WWB) | 0.03 | ↗4.48% | ↓-11.81% | ↓-29.03% | 0.00000996 | 1111111111.0 | 9543994.0 | 208003.587143 | 1111111111.0 |
| 222 | SaluS (SLS) | 9.35 | ↗0.11% | ↓-16.77% | ↘-3.37% | 0.00271148 | 1011599.0 | 9461351.0 | 13662.6218311 | None |
| 223 | Skycoin (SKY) | 0.94 | ↗1.11% | ↓-17.75% | ↓-36.89% | 0.00027117 | 25000000.0 | 9353726.0 | 759291.273299 | 100000000.0 |
| 224 | Quantum Resistant Ledger (QRL) | 0.18 | ↗2.23% | ↓-10.98% | ↓-11.83% | 0.00005180 | 65000000.0 | 9290768.0 | 128001.465289 | 105000000.0 |
| 225 | High Performance Blockchain (HPB) | 0.24 | ↗0.9% | ↓-14.63% | ↓-23.99% | 0.00007082 | 100000000.0 | 9288600.0 | 1448970.49253 | None |
| 226 | Bezant (BZNT) | 0.02 | ↗0.2% | ↓-31.81% | ↓-11.25% | 0.00000535 | 1000000000.0 | 9266930.0 | 746590.379239 | None |
| 227 | TrueChain (TRUE) | 0.2 | ↘-0.59% | ↓-16.77% | ↓-26.64% | 0.00005778 | 100000000.0 | 9256910.0 | 12233536.4041 | None |
| 228 | Gulden (NLG) | 0.02 | ↗0.85% | ↘-2.96% | ↓-12.94% | 0.00000644 | 477032420.0 | 9222592.0 | 41527.6197953 | None |
| 229 | MediBloc [ERC20] (MEDX) | 0.0 | ↗2.59% | ↓-10.74% | ↓-21.67% | 0.00000083 | 10000000000.0 | 9102615.0 | 1224121.54155 | None |
| 230 | Blocknet (BLOCK) | 1.65 | ↗3.47% | ↓-17.11% | ↘-1.66% | 0.00047732 | 5464211.0 | 8996510.0 | 38572.9878032 | None |
| 231 | TomoChain (TOMO) | 0.16 | ↗2.55% | ↓-17.83% | ↓-33.34% | 0.00004723 | 100000000.0 | 8959440.0 | 363230.30168 | None |
| 232 | BOX Token (BOX) | 0.12 | ↗3.69% | ↓-12.23% | ↓-35.37% | 0.00003405 | 100000000.0 | 8940523.0 | 1590171.00379 | None |
| 233 | LEOcoin (LEO) | 0.09 | ↗1.28% | ↘-3.72% | ↘-0.66% | 0.00002491 | 110100629.0 | 8742175.0 | 1341317.96053 | 1000000000.0 |
| 234 | Breezecoin (BRZC) | 0.22 | ↗1.43% | ↘-8.9% | ↓-20.27% | 0.00006432 | 200000000.0 | 8714177.0 | 2177.19328679 | None |
| 235 | BridgeCoin (BCO) | 0.32 | ↗0.83% | ↓-15.08% | ↓-35.5% | 0.00009311 | 27000000.0 | 8671910.0 | 13668.1143347 | 27000000.0 |
| 236 | STACS (STACS) | 0.02 | ↗2.39% | ↓-13.79% | ↓-21.36% | 0.00000523 | 900000000.0 | 8669452.0 | 201448.450235 | None |
| 237 | E-Dinar Coin (EDR) | 0.01 | ↗0.75% | ↘-5.51% | ↓-17.35% | 0.00000282 | 1011211988.0 | 8633965.0 | 1047276.63111 | 999999999999999 |
| 238 | Quantstamp (QSP) | 0.01 | ↗2.38% | ↓-14.61% | ↓-27.38% | 0.00000402 | 976442388.0 | 8570253.0 | 126857.339855 | None |
| 239 | Ambrosus (AMB) | 0.06 | ↗4.0% | ↓-19.18% | ↓-30.26% | 0.00001677 | 361477438.0 | 8363971.0 | 221924.02541 | None |
| 240 | Time New Bank (TNB) | 0.0 | ↗2.96% | ↓-18.64% | ↓-28.54% | 0.00000094 | 4515707418.0 | 8319171.0 | 761803.57088 | None |
| 241 | Swarm (SWM) | 0.12 | ↗2.23% | ↓-14.15% | ↓-34.59% | 0.00003482 | 100000000.0 | 8266333.0 | 10137.4874037 | None |
| 242 | DigitalNote (XDN) | 0.0 | ↗3.96% | ↓-12.41% | ↓-17.16% | 0.00000035 | 6928822446.0 | 8245541.0 | 374954.697924 | 8589869056.0 |
| 243 | Cryptaur (CPT) | 0.0 | ↗2.75% | ↓-11.2% | ↓-19.95% | 0.00000032 | 27662180148.0 | 8201708.0 | 23132.1391709 | None |
| 244 | Moss Coin (MOC) | 0.04 | ↘-4.12% | ↓-14.65% | ↓-21.03% | 0.00001050 | 500000000.0 | 8154123.0 | 61416.6033128 | None |
| 245 | Loki (LOKI) | 0.25 | ↗1.53% | ↓-10.46% | ↓-22.04% | 0.00007373 | 35152536.0 | 8081407.0 | 34039.9965828 | None |
| 246 | SmartMesh (SMT) | 0.01 | ↗1.52% | ↓-13.26% | ↓-22.84% | 0.00000165 | 3141592653.0 | 8055800.0 | 60191.8414178 | None |
| 247 | NavCoin (NAV) | 0.13 | ↗2.58% | ↓-17.57% | ↓-27.88% | 0.00003659 | 63717405.0 | 8041476.0 | 133883.819138 | None |
| 248 | Bluzelle (BLZ) | 0.04 | ↗5.53% | ↓-19.83% | ↓-33.19% | 0.00001193 | 500000000.0 | 8036903.0 | 593620.540897 | None |
| 249 | BitBay (BAY) | 0.01 | ↗2.81% | ↓-13.73% | ↓-18.94% | 0.00000230 | 1012146906.0 | 8032857.0 | 30160.4743258 | None |
| 250 | Jibrel Network (JNT) | 0.05 | ↗1.46% | ↓-12.53% | ↓-19.4% | 0.00001375 | 200000000.0 | 8022075.0 | 38965.247444 | None |
| 251 | Ethos (ETHOS) | 0.09 | ↗2.37% | ↓-15.05% | ↓-30.49% | 0.00002649 | 222295208.0 | 8000399.0 | 325331.148385 | None |
| 252 | ZrCoin (ZRC) | 2.02 | ↘-0.06% | ↘-2.21% | ↗1.65% | 0.00058681 | 4988893.0 | 7975948.0 | 26285.8546932 | None |
| 253 | Metal (MTL) | 0.24 | ↗3.58% | ↓-21.3% | ↓-31.53% | 0.00006988 | 66588888.0 | 7851458.0 | 1399818.28891 | None |
| 254 | NIX (NIX) | 0.19 | ↘-3.53% | ↓-10.12% | ↓-20.56% | 0.00005389 | 42098836.0 | 7825577.0 | 23558.4071654 | None |
| 255 | Cosmo Coin (COSM) | 0.01 | ↗2.98% | ↓-11.86% | ↗9.23% | 0.00000338 | 923000000.0 | 7824804.0 | 222995.260126 | None |
| 256 | Zipper (ZIP) | 0.0 | ↗1.08% | ↓-14.86% | ↓-26.3% | 0.00000014 | 100000000000 | 7792496.0 | 1426605.2964 | None |
| 257 | Buggyra Coin Zero (BCZERO) | 0.0 | ↗0.41% | ↓-40.86% | ↓-56.38% | 0.00000132 | 10000000000.0 | 7642020.0 | 9227.743981 | None |
| 258 | Ruff (RUFF) | 0.01 | ↘-0.17% | ↓-20.54% | ↓-29.61% | 0.00000234 | 1840000000.0 | 7587198.0 | 395476.889934 | None |
| 259 | BABB (BAX) | 0.0 | ↗1.99% | ↓-12.97% | ↓-21.78% | 0.00000010 | 50000000000.0 | 7512265.0 | 41474.5611231 | None |
| 260 | Steem Dollars (SBD) | 0.59 | ↗2.79% | ↓-23.1% | ↓-31.19% | 0.00016982 | 12819114.0 | 7508959.0 | 503811.400735 | None |
| 261 | ETHLend (LEND) | 0.01 | ↗1.85% | ↓-17.63% | ↓-25.25% | 0.00000195 | 1299999942.0 | 7408596.0 | 150647.640718 | None |
| 262 | Nexty (NTY) | 0.0 | ↘-6.23% | ↘-9.8% | ↓-37.88% | 0.00000001 | 180000000000 | 7311235.0 | 232529.480784 | 180000000000 |
| 263 | Arcblock (ABT) | 0.07 | ↑11.68% | ↓-12.21% | ↓-16.82% | 0.00002165 | 186000000.0 | 7295256.0 | 9556115.73535 | None |
| 264 | Cred (LBA) | 0.02 | ↗3.14% | ↓-16.45% | ↓-43.74% | 0.00000461 | 1000000000.0 | 7275737.0 | 461765.365889 | None |
| 265 | SONM (SNM) | 0.02 | ↗1.79% | ↓-16.13% | ↓-29.21% | 0.00000585 | 444000000.0 | 7255581.0 | 139777.094068 | None |
| 266 | MediBloc [QRC20] (MED) | 0.0 | ↗0.26% | ↓-12.93% | ↓-20.43% | 0.00000070 | 4097545844.0 | 7209468.0 | 21704.3684239 | 10000000000.0 |
| 267 | Modum (MOD) | 0.34 | ↗1.74% | ↘-1.27% | ↓-18.14% | 0.00009750 | 27266200.0 | 7152333.0 | 541860.723745 | 27266200.0 |
| 268 | Rotharium (RTH) | 2.11 | ↗4.69% | ↘-8.84% | ↓-21.51% | 0.00061288 | 5207470.0 | 7097391.0 | 93804.1207957 | None |
| 269 | Own (CHX) | 0.1 | ↗3.47% | ↓-20.59% | ↓-12.26% | 0.00002836 | 168956522.0 | 7089626.0 | 357846.379545 | None |
| 270 | Quanta Utility Token (QNTU) | 0.0 | ↘-2.97% | ↓-10.07% | ↓-23.28% | 0.00000007 | 120000000000 | 7067798.0 | 159668.863188 | None |
| 271 | Bitcoin Interest (BCI) | 0.39 | ↗0.41% | ↘-0.95% | ↓-11.79% | 0.00011169 | 18326892.0 | 7060564.0 | 3392.56611189 | 22300000.0 |
| 272 | NAGA (NGC) | 0.12 | ↗0.68% | ↓-14.62% | ↓-15.23% | 0.00003423 | 77910266.0 | 7015403.0 | 26822.3958486 | None |
| 273 | Propy (PRO) | 0.12 | ↗2.76% | ↓-16.0% | ↓-30.07% | 0.00003515 | 100000000.0 | 6912156.0 | 239230.195202 | None |
| 274 | Red Pulse Phoenix (PHX) | 0.01 | ↗2.33% | ↓-17.57% | ↓-24.27% | 0.00000240 | 1362278592.0 | 6872614.0 | 1486213.71401 | None |
| 275 | IoT Chain (ITC) | 0.11 | ↗3.0% | ↓-21.48% | ↓-11.71% | 0.00003171 | 100000000.0 | 6857061.0 | 1059465.47967 | None |
| 276 | BLOCKv (VEE) | 0.0 | ↘-1.42% | ↓-15.01% | ↓-24.52% | 0.00000098 | 3646271241.0 | 6792001.0 | 104757.630752 | None |
| 277 | Stakenet (XSN) | 0.09 | ↗0.99% | ↓-11.87% | ↓-23.29% | 0.00002553 | 82990052.0 | 6723597.0 | 120928.25211 | None |
| 278 | Loopring [NEO] (LRN) | 0.06 | ↗7.0% | ↓-10.38% | ↓-25.82% | 0.00001707 | 113602931.0 | 6690244.0 | 184888.673058 | 113602931.0 |
| 279 | Insolar (INS) | 0.21 | ↗2.92% | ↓-21.66% | ↓-15.19% | 0.00005954 | 50000000.0 | 6674783.0 | 921804.782703 | None |
| 280 | Apollo Currency (APL) | 0.0 | ↗3.54% | ↓-16.8% | ↓-30.58% | 0.00000013 | 21165096531.0 | 6666731.0 | 549019.520208 | None |
| 281 | TTC Protocol (TTC) | 0.02 | ↗1.97% | ↓-15.81% | ↓-10.52% | 0.00000682 | 1000000000.0 | 6585742.0 | 542409.328813 | None |
| 282 | Wabi (WABI) | 0.12 | ↗4.21% | ↓-17.29% | ↓-26.24% | 0.00003595 | 100000000.0 | 6573490.0 | 174180.085244 | None |
| 283 | SCRL (SCRL) | 0.04 | ↗1.66% | ↓-11.88% | ↓-19.76% | 0.00001263 | 1000000000.0 | 6568067.0 | 190441.697372 | None |
| 284 | TokenCard (TKN) | 0.27 | ↘-2.93% | ↓-12.78% | ↓-23.85% | 0.00007956 | 39406760.0 | 6564512.0 | 1950.25992953 | None |
| 285 | Wings (WINGS) | 0.07 | ↗2.27% | ↓-14.57% | ↓-23.52% | 0.00001947 | 100000000.0 | 6549305.0 | 179774.166204 | None |
| 286 | BitNewChain (BTN) | 0.04 | ↗1.43% | ↘-6.96% | ↑13.97% | 0.00001051 | 561243250.0 | 6513594.0 | 2744.29628812 | None |
| 287 | ParkinGo (GOT) | 0.63 | ↗0.62% | ↘-1.78% | ↘-8.1% | 0.0001816 | 94808613.0 | 6512485.0 | 17106.4064407 | None |
| 288 | Storiqa (STQ) | 0.0 | ↗1.98% | ↓-10.62% | ↓-23.28% | 0.00000019 | 11287544272.0 | 6486131.0 | 332178.071583 | None |
| 289 | VIBE (VIBE) | 0.02 | ↗0.32% | ↘-9.95% | ↓-17.2% | 0.00000721 | 267000000.0 | 6466034.0 | 285353.04294 | None |
| 290 | Namecoin (NMC) | 0.44 | ↗0.58% | ↓-13.21% | ↗5.98% | 0.00012631 | 14736400.0 | 6420464.0 | 17092.9967246 | None |
| 291 | Aston (ATX) | 0.01 | ↓-10.85% | ↓-10.74% | ↓-34.5% | 0.00000225 | 1000000000.0 | 6394320.0 | 1157.51419005 | None |
| 292 | Viacoin (VIA) | 0.28 | ↗2.1% | ↓-17.42% | ↓-22.95% | 0.00007973 | 23111181.0 | 6355701.0 | 119259.705826 | 23176392.0 |
| 293 | Selfkey (KEY) | 0.0 | ↗3.73% | ↓-13.77% | ↓-25.36% | 0.00000074 | 5999999954.0 | 6327677.0 | 822635.150264 | None |
| 294 | CyberVein (CVT) | 0.01 | ↘-1.12% | ↓-13.09% | ↓-44.01% | 0.00000173 | 2147483648.0 | 6316986.0 | 52526.2581641 | None |
| 295 | AdEx (ADX) | 0.09 | ↗2.98% | ↓-17.2% | ↓-15.34% | 0.00002486 | 100000000.0 | 6297516.0 | 807836.275314 | 100000000.0 |
| 296 | TrueDeck (TDP) | 0.63 | ↘-3.43% | ↘-6.48% | ↓-17.78% | 0.00018123 | 200000000.0 | 6279652.0 | 159214.57825 | None |
| 297 | DATA (DTA) | 0.0 | ↗0.61% | ↓-17.97% | ↓-23.51% | 0.00000025 | 11500000000.0 | 6277563.0 | 850626.391707 | 11500000000.0 |
| 298 | WePower (WPR) | 0.01 | ↗2.91% | ↓-18.56% | ↓-28.19% | 0.00000356 | 745248183.0 | 6272616.0 | 264580.758227 | None |
| 299 | Boolberry (BBR) | 0.5 | ↗1.43% | ↓-11.26% | ↓-25.96% | 0.00014632 | 12400363.0 | 6258613.0 | 2064.61477783 | 18450000.0 |
| 300 | Cashaa (CAS) | 0.01 | ↘-0.81% | ↓-14.36% | ↓-32.12% | 0.00000315 | 1000000000.0 | 6218591.0 | 81890.9006796 | None |
| 301 | GINcoin (GIN) | 1.45 | ↗3.97% | ↓-11.13% | ↓-16.7% | 0.00042124 | 4276817.0 | 6208382.0 | 22473.7993896 | None |
| 302 | SingularDTV (SNGLS) | 0.01 | ↗2.65% | ↓-14.32% | ↓-23.2% | 0.00000300 | 1000000000.0 | 6200622.0 | 182976.047169 | None |
| 303 | POA Network (POA) | 0.03 | ↗2.62% | ↓-19.13% | ↓-30.33% | 0.00000815 | 258036410.0 | 6187118.0 | 438034.675513 | None |
| 304 | XTRABYTES (XBY) | 0.01 | ↗1.43% | ↓-10.54% | ↓-18.26% | 0.00000417 | 650000000.0 | 6184864.0 | 8167.17154271 | 650000000.0 |
| 305 | district0x (DNT) | 0.01 | ↗1.65% | ↓-11.68% | ↓-20.91% | 0.00000298 | 1000000000.0 | 6170524.0 | 379129.423155 | None |
| 306 | Litecoin Cash (LCC) | 0.01 | ↗0.77% | ↓-18.29% | ↓-27.71% | 0.00000299 | 597914957.0 | 6163283.0 | 160800.869518 | 840000000.0 |
| 307 | LockTrip (LOC) | 0.66 | ↗0.95% | ↓-11.29% | ↓-26.54% | 0.00019182 | 18585933.0 | 6148626.0 | 353974.282305 | None |
| 308 | LoyalCoin (LYL) | 0.0 | ↗4.41% | ↘-8.49% | ↓-28.36% | 0.00000033 | 9000000000.0 | 6086592.0 | 384292.449041 | None |
| 309 | Genaro Network (GNX) | 0.02 | ↗2.8% | ↓-10.73% | ↓-10.22% | 0.00000493 | 675000000.0 | 6067963.0 | 321119.069641 | None |
| 310 | Tripio (TRIO) | 0.0 | ↗3.37% | ↓-17.54% | ↓-34.14% | 0.00000078 | 5000000000.0 | 6058647.0 | 452412.941402 | None |
| 311 | Clams (CLAM) | 1.8 | ↗2.51% | ↓-15.61% | ↘-8.19% | 0.00052206 | 16996607.0 | 6041897.0 | 35820.2527501 | None |
| 312 | AurumCoin (AU) | 20.18 | ↗1.43% | ↓-10.63% | ↓-18.49% | 0.00584927 | 298083.0 | 6014203.0 | 1077.0436627 | 300000.0 |
| 313 | Ripio Credit Network (RCN) | 0.01 | ↗3.27% | ↓-20.56% | ↓-26.04% | 0.00000347 | 999942647.0 | 5993149.0 | 400030.971262 | None |
| 314 | Mobius (MOBI) | 0.01 | ↗0.93% | ↓-17.03% | ↓-25.99% | 0.00000337 | 888000000.0 | 5981539.0 | 28627.9929267 | None |
| 315 | XinFin Network (XDCE) | 0.0 | ↗6.12% | ↘-9.51% | ↓-10.61% | 0.00000044 | 15000000000.0 | 5921038.0 | 471916.349158 | None |
| 316 | Covesting (COV) | 0.34 | ↗1.5% | ↓-13.12% | ↓-21.45% | 0.00009808 | 20000000.0 | 5920449.0 | 8821.77145068 | None |
| 317 | OriginTrail (TRAC) | 0.02 | ↗1.65% | ↓-10.07% | ↘-6.04% | 0.00000601 | 500000000.0 | 5912926.0 | 17763.393171 | None |
| 318 | Crypterium (CRPT) | 0.07 | ↗0.69% | ↓-30.79% | ↓-55.23% | 0.00002123 | 99983577.0 | 5850779.0 | 317508.264328 | None |
| 319 | Electra (ECA) | 0.0 | ↘-3.87% | ↓-15.5% | ↓-21.64% | 0.00000006 | 29241624033.0 | 5796634.0 | 22327.0864085 | 30000000000.0 |
| 320 | RealTract (RET) | 0.0 | →0.0% | ↗0.06% | ↑66.55% | 0.00000008 | 35000000000.0 | 5779561.0 | 802342.67168 | None |
| 321 | Edgeless (EDG) | 0.06 | ↗3.86% | ↓-17.36% | ↓-23.65% | 0.00001703 | 132046997.0 | 5744856.0 | 89806.2441722 | None |
| 322 | Hydro (HYDRO) | 0.0 | ↗3.1% | ↓-19.49% | ↓-15.42% | 0.00000056 | 11111111111.0 | 5667744.0 | 1442347.92499 | None |
| 323 | B2BX (B2B) | 0.34 | ↗1.61% | ↘-0.8% | ↓-13.28% | 0.00009930 | 19822337.0 | 5648181.0 | 2830340.51578 | None |
| 324 | Pascal Coin (PASC) | 0.23 | ↘-0.96% | ↓-19.88% | ↓-22.73% | 0.00006719 | 23861050.0 | 5530234.0 | 22365.1224359 | None |
| 325 | Fantom (FTM) | 0.0 | ↗2.59% | ↓-17.28% | ↓-37.56% | 0.00000126 | 1489368726.0 | 5518952.0 | 414580.82846 | 3175000000.0 |
| 326 | Content Neutrality Network (CNN) | 0.0 | ↗3.25% | ↓-10.54% | ↓-16.74% | 0.00000004 | 100000000000 | 5492255.0 | 96399.9767462 | None |
| 327 | CloakCoin (CLOAK) | 1.05 | ↗1.42% | ↓-17.6% | ↓-23.84% | 0.00030476 | 5223877.0 | 5491477.0 | 126764.145228 | None |
| 328 | Metronome (MET) | 0.63 | ↗0.03% | ↓-15.56% | ↓-31.18% | 0.00018139 | 10475200.0 | 5451621.0 | 356894.63047 | None |
| 329 | Counterparty (XCP) | 2.08 | ↗1.56% | ↓-14.13% | ↓-26.37% | 0.00060376 | 2615880.0 | 5447836.0 | 9292.77524827 | None |
| 330 | Achain (ACT) | 0.01 | ↗0.33% | ↓-17.93% | ↓-28.16% | 0.00000210 | 1000000000.0 | 5436452.0 | 485158.710423 | 1000000000.0 |
| 331 | Fortuna (FOTA) | 0.01 | ↘-1.64% | ↘-3.84% | ↘-9.26% | 0.00000335 | 1000000000.0 | 5420197.0 | 643593.922065 | None |
| 332 | ZClassic (ZCL) | 0.99 | ↗1.33% | ↓-17.55% | ↓-34.12% | 0.00028833 | 5442163.0 | 5412540.0 | 93683.8768034 | 21000000.0 |
| 333 | DAPS Token (DAPS) | 0.0 | ↘-1.39% | ↘-7.15% | ↓-13.35% | 0.00000003 | 60000000000.0 | 5409800.0 | 17927.1373811 | None |
| 334 | bitUSD (BITUSD) | 0.75 | ↗4.6% | ↓-11.23% | ↓-24.36% | 0.00021691 | 7224310.0 | 5405267.0 | 65046.8534044 | None |
| 335 | VITE (VITE) | 0.01 | ↗2.78% | ↓-13.23% | ↓-19.37% | 0.00000377 | 1000000000.0 | 5393955.0 | 198763.823568 | None |
| 336 | Timicoin (TMC) | 0.02 | ↗1.95% | ↓-13.96% | ↓-29.55% | 0.00000501 | 309664635.0 | 5322706.0 | 33159.7118913 | None |
| 337 | BitKan (KAN) | 0.0 | ↗1.94% | ↓-11.51% | ↓-26.11% | 0.00000047 | 10000000000.0 | 5302054.0 | 620717.069636 | None |
| 338 | Internet Node Token (INT) | 0.02 | ↗9.49% | ↓-10.82% | ↓-15.92% | 0.00000487 | 1000000000.0 | 5281410.0 | 499947.565908 | None |
| 339 | Restart Energy MWAT (MWAT) | 0.01 | ↗2.49% | ↓-11.21% | ↓-14.53% | 0.00000334 | 485000000.0 | 5220169.0 | 16989.7793054 | 500000000.0 |
| 340 | MediShares (MDS) | 0.01 | ↘-1.92% | ↓-14.54% | ↓-30.73% | 0.00000146 | 2000000000.0 | 5187200.0 | 29273.150518 | None |
| 341 | doc.com Token (MTC) | 0.02 | ↗1.45% | ↓-10.51% | ↓-27.39% | 0.00000496 | 850000000.0 | 5186044.0 | 217285.607314 | None |
| 342 | Asch (XAS) | 0.06 | ↗2.78% | ↓-12.65% | ↓-26.32% | 0.00001603 | 114855331.0 | 5163487.0 | 326399.792353 | None |
| 343 | CrypticCoin (CRYP) | 0.0 | ↗3.68% | ↘-6.78% | ↓-15.23% | 0.00000059 | 4238685477.0 | 5161302.0 | 248995.248068 | 7598607351.0 |
| 344 | All Sports (SOC) | 0.0 | ↗1.47% | ↓-16.5% | ↓-30.86% | 0.00000101 | 1500000000.0 | 5112023.0 | 295974.181636 | None |
| 345 | Tierion (TNT) | 0.01 | ↗2.01% | ↓-17.92% | ↓-29.17% | 0.00000344 | 1000000000.0 | 5078313.0 | 283589.681235 | None |
| 346 | PCHAIN (PAI) | 0.01 | ↗0.17% | ↓-15.71% | ↓-30.75% | 0.00000197 | 2100000000.0 | 5051384.0 | 224588.122248 | None |
| 347 | Mercury (MER) | 0.05 | →0.0% | ↓-12.35% | ↓-22.3% | 0.00001463 | 100000000.0 | 5044909.0 | 296604.457203 | None |
| 348 | Haven Protocol (XHV) | 0.81 | ↗2.4% | ↓-20.16% | ↓-30.8% | 0.00023426 | 6224477.0 | 5029622.0 | 172092.712931 | None |
| 349 | Blox (CDT) | 0.01 | ↗3.86% | ↓-15.53% | ↓-32.33% | 0.00000217 | 1000000000.0 | 5028157.0 | 155361.179457 | None |
| 350 | REPO (REPO) | 0.05 | ↗2.56% | ↘-8.49% | ↓-30.3% | 0.00001311 | 356999900.0 | 4973273.0 | 38282.8298081 | None |
| 351 | Primas (PST) | 0.09 | ↘-0.52% | ↓-17.81% | ↓-19.79% | 0.00002728 | 101342466.0 | 4958745.0 | 685891.150616 | None |
| 352 | Dero (DERO) | 0.85 | ↗1.43% | ↓-11.11% | ↓-21.64% | 0.00024616 | 18400000.0 | 4954031.0 | 30887.8144177 | None |
| 353 | DEW (DEW) | 0.05 | ↗2.27% | ↓-25.6% | ↓-42.28% | 0.00001377 | 200000000.0 | 4903133.0 | 1710.1696249 | None |
| 354 | Refereum (RFR) | 0.0 | ↗4.35% | ↓-18.86% | ↓-33.9% | 0.00000057 | 5000000000.0 | 4795532.0 | 2251282.92422 | None |
| 355 | Lympo (LYM) | 0.01 | ↗2.17% | ↓-10.63% | ↓-21.41% | 0.00000184 | 999999999.0 | 4770806.0 | 196674.464147 | None |
| 356 | Peerplays (PPY) | 1.06 | ↗1.23% | ↗0.15% | ↓-18.4% | 0.00030751 | 5571906.0 | 4765539.0 | 217846.711642 | None |
| 357 | IHT Real Estate Protocol (IHT) | 0.01 | ↘-2.99% | ↓-34.64% | ↓-23.73% | 0.00000247 | 996491162.0 | 4742728.0 | 118524.519816 | None |
| 358 | Happycoin (HPC) | 0.27 | ↘-5.61% | ↓-10.52% | ↓-29.58% | 0.00007852 | 17393331.0 | 4710890.0 | 5109.71596019 | 100000000.0 |
| 359 | Ternio (TERN) | 0.01 | ↗3.72% | ↑11.29% | ↗2.53% | 0.00000329 | 999924300.0 | 4663208.0 | 35836.275454 | None |
| 360 | GameCredits (GAME) | 0.07 | ↗2.98% | ↘-9.24% | ↓-14.48% | 0.00001929 | 69836100.0 | 4645742.0 | 56675.1246676 | 84000000.0 |
| 361 | Envion (EVN) | 0.04 | ↗2.39% | ↓-26.37% | ↓-43.25% | 0.00001205 | 127425494.0 | 4628660.0 | 8637.64341893 | None |
| 362 | FairCoin (FAIR) | 0.09 | ↗1.43% | ↓-23.5% | ↓-28.28% | 0.00002515 | 53193831.0 | 4614067.0 | 933.258096456 | None |
| 363 | Dignity (DIG) | 0.01 | ↗5.01% | ↓-11.51% | ↓-30.14% | 0.00000255 | 3000000000.0 | 4600880.0 | 237854.570888 | None |
| 364 | Humanscape (HUM) | 0.0 | ↗1.31% | ↓-14.98% | ↓-33.55% | 0.00000004 | 125000000000 | 4591724.0 | 133454.546212 | None |
| 365 | QLC Chain (QLC) | 0.02 | ↗5.06% | ↓-18.43% | ↓-35.35% | 0.00000553 | 600000000.0 | 4579083.0 | 398032.985038 | None |
| 366 | Metadium (META) | 0.0 | ↗4.98% | ↓-16.86% | ↓-27.82% | 0.00000122 | 2000000000.0 | 4574361.0 | 320889.491745 | None |
| 367 | Sakura Bloom (SKB) | 0.0 | ↗5.73% | ↑23.54% | ↑14.02% | 0.00000051 | 6000000000.0 | 4561033.0 | 18557.6091504 | None |
| 368 | Bitcore (BTX) | 0.27 | ↗1.48% | ↗1.4% | ↓-23.81% | 0.00007933 | 17325618.0 | 4533095.0 | 160267.507363 | 21000000.0 |
| 369 | Blocktix (TIX) | 0.11 | ↗4.16% | ↓-16.1% | ↓-36.51% | 0.00003264 | 62500000.0 | 4503889.0 | 898396.212328 | None |
| 370 | Presearch (PRE) | 0.03 | ↗1.23% | ↘-9.05% | ↓-13.2% | 0.00000840 | 170000000.0 | 4490510.0 | 35144.8252456 | 1000000000.0 |
| 371 | ION (ION) | 0.21 | ↗1.44% | ↘-8.01% | ↓-18.78% | 0.00006035 | 27441059.0 | 4484365.0 | 28023.852691 | None |
| 372 | Mothership (MSP) | 0.03 | ↘-0.86% | ↓-10.02% | ↓-29.61% | 0.00000926 | 200000000.0 | 4469390.0 | 6977.50991362 | None |
| 373 | Primecoin (XPM) | 0.17 | ↘-0.95% | ↓-12.84% | ↓-28.0% | 0.00005023 | 25786974.0 | 4467893.0 | 48374.508541 | None |
| 374 | Rublix (RBLX) | 0.21 | ↗1.88% | ↘-1.66% | ↘-3.83% | 0.00006049 | 100000000.0 | 4393708.0 | 11464.3266592 | None |
| 375 | Linda (LINDA) | 0.0 | ↗1.29% | ↘-9.61% | ↓-25.31% | 0.00000011 | 11733795414.0 | 4389917.0 | 22264.2076956 | 30000000000.0 |
| 376 | AirSwap (AST) | 0.03 | ↗3.78% | ↓-14.73% | ↓-20.67% | 0.00000842 | 500000000.0 | 4358335.0 | 238088.758692 | None |
| 377 | Polybius (PLBT) | 1.08 | ↗8.11% | ↘-4.24% | ↘-7.3% | 0.00031449 | 3969565.0 | 4306197.0 | 3389.58894264 | None |
| 378 | Melon (MLN) | 5.51 | ↗1.49% | ↓-11.14% | ↓-19.03% | 0.00159694 | 1002000.0 | 4286867.0 | 16190.7111963 | None |
| 379 | Ecoreal Estate (ECOREAL) | 0.03 | ↗2.48% | ↓-26.27% | ↓-35.54% | 0.00000788 | 1000000000.0 | 4279655.0 | 1557.47501685 | None |
| 380 | SophiaTX (SPHTX) | 0.02 | ↗1.77% | ↓-10.71% | ↓-29.5% | 0.00000635 | 350000000.0 | 4233105.0 | 118299.009516 | None |
| 381 | Bit-Z Token (BZ) | 0.09 | ↗2.12% | ↘-5.49% | ↘-4.5% | 0.00002724 | 1200000000.0 | 4219940.0 | 38565575.8278 | None |
| 382 | SPINDLE (SPD) | 0.0 | ↗2.31% | ↓-18.1% | ↗0.36% | 0.00000034 | 10000000000.0 | 4203438.0 | 13710.1089663 | None |
| 383 | Bitcoin Green (BITG) | 0.68 | ↗1.03% | ↓-17.36% | ↓-27.64% | 0.00019753 | 6147943.0 | 4189002.0 | 6349.75304806 | 21000000.0 |
| 384 | eosDAC (EOSDAC) | 0.01 | ↗1.6% | ↓-14.31% | ↓-27.01% | 0.00000183 | 1200000000.0 | 4171095.0 | 42443.1280717 | None |
| 385 | HorusPay (HORUS) | 0.0 | ↗1.08% | ↓-15.33% | ↓-28.81% | 0.00000136 | 1200000000.0 | 4080830.0 | 1556.28550201 | 1200000000.0 |
| 386 | Bottos (BTO) | 0.01 | ↗1.9% | ↓-19.95% | ↓-26.04% | 0.00000232 | 1000000000.0 | 4074683.0 | 296798.452652 | None |
| 387 | INO COIN (INO) | 0.2 | ↗0.96% | ↘-7.94% | ↓-12.76% | 0.00005906 | 1000000000.0 | 4074089.0 | 1620093.9165 | None |
| 388 | Apex (CPX) | 0.01 | ↗2.34% | ↓-13.07% | ↓-34.49% | 0.00000262 | 676989090.0 | 4056016.0 | 251711.147028 | None |
| 389 | YOYOW (YOYOW) | 0.01 | ↗1.62% | ↓-15.34% | ↓-26.64% | 0.00000391 | 300000000.0 | 4048711.0 | 289081.263809 | 1000000000.0 |
| 390 | Everex (EVX) | 0.2 | ↗0.7% | ↓-14.81% | ↓-27.72% | 0.00005844 | 25000000.0 | 4046997.0 | 205334.296925 | None |
| 391 | Feathercoin (FTC) | 0.02 | ↘-2.88% | ↘-4.96% | ↓-22.65% | 0.00000533 | 219783240.0 | 4042674.0 | 91456.5633507 | 336000000.0 |
| 392 | SpankChain (SPANK) | 0.01 | ↗3.03% | ↓-46.59% | ↓-30.43% | 0.00000387 | 1000000000.0 | 4007911.0 | 105501.143922 | None |
| 393 | LBRY Credits (LBC) | 0.02 | ↗1.09% | ↓-15.02% | ↓-18.89% | 0.00000552 | 579904114.0 | 3999283.0 | 14250.5657666 | 1083202000.0 |
| 394 | ALQO (XLQ) | 0.07 | ↗2.69% | ↘-4.74% | ↓-34.19% | 0.00002003 | 57512660.0 | 3966188.0 | 6373.63028386 | 57879300.0 |
| 395 | Dock (DOCK) | 0.01 | ↗2.24% | ↓-15.79% | ↓-30.61% | 0.00000265 | 1000000000.0 | 3964168.0 | 484439.700329 | None |
| 396 | RevolutionVR (RVR) | 0.02 | ↗0.21% | ↗6.76% | ↘-1.79% | 0.00000546 | 210000000.0 | 3955208.0 | 624390.227043 | 210000000.0 |
| 397 | Travala.com (AVA) | 0.11 | ↗2.89% | ↘-4.85% | ↓-27.51% | 0.00003265 | 61571086.0 | 3951611.0 | 14973.3546663 | None |
| 398 | Primalbase Token (PBT) | 3157.97 | ↗2.16% | ↓-13.89% | ↓-20.32% | 0.91552198 | 1250.0 | 3947461.0 | 3025.20361397 | 1250.0 |
| 399 | Patron (PAT) | 0.02 | ↘-1.88% | ↓-22.84% | ↓-46.48% | 0.00000445 | 400000000.0 | 3939228.0 | 158465.243883 | None |
| 400 | LGO Exchange (LGO) | 0.03 | ↗3.09% | ↓-29.2% | ↓-52.38% | 0.00000894 | 217698062.0 | 3938283.0 | 22379.4623254 | None |
| 401 | Bulwark (BWK) | 0.27 | ↗2.76% | ↓-20.83% | ↓-30.44% | 0.00007890 | 14732060.0 | 3922417.0 | 8821.41674245 | 27000000.0 |
| 402 | Universa (UTNP) | 0.0 | ↗0.09% | ↓-22.89% | ↓-32.77% | 0.00000062 | 4997891952.0 | 3922146.0 | 1869.52119348 | None |
| 403 | Game.com (GTC) | 0.01 | ↗1.84% | ↓-23.45% | ↓-32.27% | 0.00000149 | 2000000000.0 | 3919625.0 | 1683935.86132 | None |
| 404 | BANKEX (BKX) | 0.04 | ↗1.73% | ↘-4.55% | ↑17.18% | 0.00001216 | 400000000.0 | 3899402.0 | 532746.764967 | None |
| 405 | Monetha (MTH) | 0.02 | ↗3.98% | ↓-15.27% | ↓-26.08% | 0.00000512 | 402400000.0 | 3854981.0 | 440492.715363 | None |
| 406 | Etherparty (FUEL) | 0.01 | ↗1.8% | ↓-18.77% | ↓-35.85% | 0.00000209 | 1000000000.0 | 3805445.0 | 297362.079564 | None |
| 407 | DECENT (DCT) | 0.07 | ↗0.68% | ↓-13.15% | ↓-19.0% | 0.00002145 | 73197775.0 | 3796307.0 | 207896.974427 | None |
| 408 | DeepBrain Chain (DBC) | 0.0 | ↗0.14% | ↓-13.47% | ↓-33.51% | 0.00000073 | 10000000000.0 | 3772685.0 | 187491.570736 | 10000000000.0 |
| 409 | Seele (SEELE) | 0.01 | ↗2.76% | ↓-13.64% | ↓-24.76% | 0.00000161 | 1000000000.0 | 3724980.0 | 236027.394164 | None |
| 410 | Robotina (ROX) | 0.01 | ↗2.86% | ↘-9.66% | ↓-25.7% | 0.00000401 | 331614077.0 | 3719305.0 | 30344.1137139 | None |
| 411 | AppCoins (APPC) | 0.04 | ↗2.3% | ↓-19.01% | ↓-25.82% | 0.00001075 | 246203093.0 | 3710463.0 | 127411.554889 | None |
| 412 | Paragon (PRG) | 0.06 | ↗8.27% | ↓-40.32% | ↑35.56% | 0.00001624 | 164936575.0 | 3693819.0 | 25840.1300692 | None |
| 413 | TE-FOOD (TFD) | 0.01 | ↗3.0% | ↓-11.44% | ↓-18.11% | 0.00000210 | 567917833.0 | 3666349.0 | 15109.2468066 | 1000000000.0 |
| 414 | Moneytoken (IMT) | 0.0 | ↗1.91% | ↓-11.35% | ↓-16.03% | 0.00000012 | 19155705310.0 | 3662752.0 | 103676.229318 | None |
| 415 | Pepe Cash (PEPECASH) | 0.01 | ↗0.04% | ↘-2.44% | ↘-8.31% | 0.00000151 | 701884009.0 | 3662582.0 | 4708.92526086 | None |
| 416 | PACcoin ($PAC) | 0.0 | ↘-2.13% | ↓-18.18% | ↓-24.12% | 0.00000020 | 5570555552.0 | 3606906.0 | 9226.1756876 | 100000000000 |
| 417 | Everus (EVR) | 0.01 | ↗1.44% | ↗1.26% | ↓-38.64% | 0.00000199 | 1000000000.0 | 3586366.0 | 2614.51245282 | None |
| 418 | CPChain (CPC) | 0.01 | ↗3.03% | ↓-11.18% | ↓-26.5% | 0.00000275 | 999999999.0 | 3578063.0 | 138039.751185 | None |
| 419 | Playgroundz (IOG) | 0.12 | ↘-2.17% | ↓-17.82% | ↓-49.91% | 0.00003611 | 2200000000.0 | 3555087.0 | 11466.8955636 | None |
| 420 | Bitcoin Atom (BCA) | 0.19 | ↗0.59% | ↘-6.97% | ↗0.34% | 0.00005573 | 21000000.0 | 3531390.0 | 52699.3815869 | 21000000.0 |
| 421 | Omnitude (ECOM) | 0.07 | ↗1.52% | ↑17.94% | ↑81.14% | 0.00001958 | 74413301.0 | 3508357.0 | 103897.014996 | None |
| 422 | Vipstar Coin (VIPS) | 0.0 | ↘-2.76% | ↘-1.83% | ↓-29.15% | 0.00000003 | 61568836894.0 | 3480010.0 | 1498234.16619 | None |
| 423 | Viberate (VIB) | 0.02 | ↗2.32% | ↓-16.32% | ↓-28.37% | 0.00000559 | 200000000.0 | 3451227.0 | 662912.527993 | None |
| 424 | TaTaTu (TTU) | 0.04 | ↗1.1% | ↘-8.47% | ↓-46.56% | 0.00001032 | 10000000000.0 | 3443531.0 | 23648.9144486 | None |
| 425 | ToaCoin (TOA) | 0.0 | ↑11.12% | ↘-2.67% | ↓-15.63% | 0.00000030 | 9103386341.0 | 3442497.0 | 27936.4494813 | None |
| 426 | Blue Whale Token (BWX) | 0.0 | ↗0.66% | ↓-19.98% | ↘-9.96% | 0.00000003 | 64320000000.0 | 3432079.0 | 215807.282756 | None |
| 427 | LATOKEN (LA) | 0.04 | ↗2.18% | ↓-10.65% | ↓-23.82% | 0.00001224 | 400000000.0 | 3421532.0 | 3241868.39009 | 1000000000.0 |
| 428 | Aeon (AEON) | 0.22 | ↗0.57% | ↓-23.49% | ↓-36.63% | 0.00006251 | 15831459.0 | 3413626.0 | 2073.71300428 | None |
| 429 | Cobinhood (COB) | 0.01 | ↘-3.01% | ↓-21.06% | ↓-31.92% | 0.00000255 | 1000000000.0 | 3398559.0 | 14169.5927246 | None |
| 430 | Bismuth (BIS) | 0.24 | ↗1.43% | ↓-11.46% | ↓-28.05% | 0.00006934 | 14897163.0 | 3391371.0 | 5121.4104076 | 109999978.0 |
| 431 | adToken (ADT) | 0.01 | ↗7.04% | ↓-13.76% | ↓-28.88% | 0.00000163 | 1000000000.0 | 3366806.0 | 251214.752412 | 1000000000.0 |
| 432 | Zen Protocol (ZP) | 0.21 | ↗1.17% | ↘-8.56% | ↓-17.61% | 0.00006098 | 22483300.0 | 3366746.0 | 344822.993032 | None |
| 433 | Digix Gold Token (DGX) | 41.38 | ↗2.85% | ↗1.72% | ↗4.77% | 0.01199547 | 83100.0 | 3366560.0 | 26088.7100063 | None |
| 434 | KickCoin (KICK) | 0.01 | ↗0.72% | ↓-15.58% | ↓-21.4% | 0.00000178 | 580009256.0 | 3322199.0 | 91049.1761331 | None |
| 435 | Xaurum (XAUR) | 0.03 | ↗0.41% | ↓-11.97% | ↓-12.81% | 0.00001006 | 95657748.0 | 3317890.0 | 6269.95995424 | None |
| 436 | Numeraire (NMR) | 2.46 | ↗1.43% | ↓-16.13% | ↘-9.69% | 0.0007125 | 2349328.0 | 3316215.0 | 30346.9779685 | 21000000.0 |
| 437 | Sentinel Protocol (UPP) | 0.01 | ↗3.19% | ↓-16.69% | ↓-33.5% | 0.00000417 | 500000000.0 | 3315223.0 | 2442046.9946 | None |
| 438 | Diamond (DMD) | 1.07 | ↗1.34% | ↓-10.23% | ↓-10.0% | 0.0003107 | 3040244.0 | 3258284.0 | 2226.01847563 | 4380000.0 |
| 439 | Aeron (ARN) | 0.25 | ↗2.46% | ↘-7.93% | ↓-44.18% | 0.00007253 | 20000000.0 | 3252547.0 | 1188023.28905 | None |
| 440 | ATN (ATN) | 0.04 | ↗0.97% | ↓-12.48% | ↓-23.11% | 0.00001113 | 210000000.0 | 3236388.0 | 16332.6407745 | None |
| 441 | Eden (EDN) | 0.0 | ↗4.75% | ↘-3.45% | ↓-11.22% | 0.00000114 | 1000000000.0 | 3228025.0 | 248563.230388 | None |
| 442 | Shift (SHIFT) | 0.25 | ↗2.95% | ↘-9.8% | ↓-26.67% | 0.00007266 | 12654508.0 | 3171485.0 | 17345.5130628 | None |
| 443 | SwissBorg (CHSB) | 0.01 | ↗2.84% | ↓-12.38% | ↘-7.62% | 0.00000159 | 1000000000.0 | 3161880.0 | 65648.9954724 | None |
| 444 | SwftCoin (SWFTC) | 0.0 | ↗1.98% | ↓-12.94% | ↓-25.93% | 0.00000025 | 10000000000.0 | 3128532.0 | 826494.705479 | None |
| 445 | Lunyr (LUN) | 1.36 | ↗2.41% | ↓-15.33% | ↓-28.96% | 0.00039468 | 2703356.0 | 3128261.0 | 241058.921191 | None |
| 446 | HTMLCOIN (HTML) | 0.0 | ↗2.04% | ↓-15.34% | ↓-27.4% | 0.00000002 | 80434575000.0 | 3078223.0 | 10078.6577167 | None |
| 447 | FLO (FLO) | 0.02 | ↗4.58% | ↓-16.07% | ↘-5.28% | 0.00000599 | 148744966.0 | 3072938.0 | 13430.4792594 | 160000000.0 |
| 448 | AVINOC (AVINOC) | 0.01 | ↗8.12% | ↗0.32% | ↘-4.02% | 0.00000234 | 1000000000.0 | 3035833.0 | 848.396051957 | None |
| 449 | ICE ROCK MINING (ROCK2) | 0.19 | ↗2.89% | ↓-14.43% | ↓-17.92% | 0.00005583 | 15724272.0 | 3024359.0 | 4323.4676711 | None |
| 450 | NKN (NKN) | 0.01 | ↘-2.57% | ↓-27.1% | ↓-37.67% | 0.00000405 | 700000000.0 | 2960136.0 | 162304.414894 | 1000000000.0 |
| 451 | SafeInsure (SINS) | 2.82 | ↗2.39% | ↓-10.05% | ↓-16.66% | 0.00081704 | 1238709.0 | 2959183.0 | 132585.010549 | 21000000.0 |
| 452 | Unikoin Gold (UKG) | 0.02 | ↗0.18% | ↓-17.58% | ↓-32.07% | 0.00000595 | 1000000000.0 | 2940886.0 | 20918.6237043 | None |
| 453 | Synthetix Network Token (SNX) | 0.04 | ↗1.15% | ↘-5.4% | ↓-28.55% | 0.00001268 | 100000000.0 | 2932995.0 | 6753.50279268 | None |
| 454 | Etheroll (DICE) | 0.42 | ↗2.68% | ↗5.63% | ↑24.14% | 0.00012053 | 7001623.0 | 2911016.0 | 5777.16312431 | 7001623.0 |
| 455 | BitTube (TUBE) | 0.03 | ↗2.41% | ↓-17.29% | ↓-30.95% | 0.00000797 | 107473362.0 | 2906644.0 | 105097.141329 | None |
| 456 | Global Currency Reserve (GCR) | 0.03 | ↗0.46% | ↓-15.76% | ↓-27.11% | 0.00000800 | 105053679.0 | 2898584.0 | 4875.755339 | None |
| 457 | Zeepin (ZPT) | 0.01 | ↗4.53% | ↘-7.82% | ↓-23.15% | 0.00000167 | 1000000000.0 | 2872290.0 | 89695.936829 | None |
| 458 | Soarcoin (SOAR) | 0.0 | ↗1.43% | ↑21.65% | ↓-23.38% | 0.00000077 | 5000000000.0 | 2868980.0 | 948.605454419 | 5000000000.0 |
| 459 | BlockMason Credit Protocol (BCPT) | 0.03 | ↗2.51% | ↓-19.02% | ↓-23.17% | 0.00000902 | 116158667.0 | 2866846.0 | 395444.652046 | None |
| 460 | HalalChain (HLC) | 0.01 | ↑11.63% | ↗4.7% | ↓-19.22% | 0.00000213 | 1000000000.0 | 2855806.0 | 66993.2220741 | None |
| 461 | Hi Mutual Society (HMC) | 0.01 | ↗1.19% | ↓-10.26% | ↓-19.49% | 0.00000205 | 1000000000.0 | 2855417.0 | 135009.127534 | None |
| 462 | Lamden (TAU) | 0.02 | ↗2.31% | ↘-7.62% | ↘-8.23% | 0.00000582 | 288090567.0 | 2852977.0 | 7053.11149191 | None |
| 463 | MinexCoin (MNX) | 0.61 | ↗3.83% | ↓-28.24% | ↓-38.66% | 0.00017677 | 6090953.0 | 2850698.0 | 37963.3818938 | 19000000.0 |
| 464 | Hiveterminal Token (HVN) | 0.01 | ↘-0.68% | ↘-9.88% | ↓-24.92% | 0.00000201 | 500000000.0 | 2845802.0 | 2122.94486326 | None |
| 465 | SureRemit (RMT) | 0.01 | ↗1.02% | ↓-30.11% | ↓-25.54% | 0.00000164 | 1000000000.0 | 2828780.0 | 56473.8801347 | None |
| 466 | Flash (FLASH) | 0.0 | ↗1.0% | ↘-7.09% | ↘-5.98% | 0.00000091 | 900000000.0 | 2826746.0 | 5753.76680253 | 900000000.0 |
| 467 | Six Domain Chain (SDA) | 0.0 | ↗2.45% | ↓-18.55% | ↓-27.53% | 0.00000114 | 2000000000.0 | 2810508.0 | 23340.6946861 | None |
| 468 | BrahmaOS (BRM) | 0.0 | ↗1.68% | ↘-6.11% | ↓-12.06% | 0.00000131 | 3000000000.0 | 2802508.0 | 56104.8465722 | None |
| 469 | 0chain (ZCN) | 0.07 | ↗5.23% | ↓-33.08% | ↓-30.65% | 0.00002023 | 200000000.0 | 2799402.0 | 22192.730847 | None |
| 470 | Callisto Network (CLO) | 0.0 | ↗2.74% | ↓-18.56% | ↓-31.05% | 0.00000106 | 847428853.0 | 2797855.0 | 135203.065206 | 6500000000.0 |
| 471 | BlackCoin (BLK) | 0.04 | ↗1.09% | ↓-13.48% | ↓-17.07% | 0.00001232 | 64524781.0 | 2742304.0 | 193670.816206 | None |
| 472 | Agrello (DLT) | 0.03 | ↗4.09% | ↓-18.4% | ↓-30.8% | 0.00000923 | 130271020.0 | 2736139.0 | 97288.5145268 | None |
| 473 | NANJCOIN (NANJ) | 0.0 | ↗1.58% | ↓-21.38% | ↓-31.17% | 0.00000004 | 30000000000.0 | 2735378.0 | 23151.2155209 | None |
| 474 | WeShow Token (WET) | 0.02 | ↓-10.53% | ↓-22.9% | ↓-49.66% | 0.00000494 | 1250000000.0 | 2720949.0 | 9251.23951254 | None |
| 475 | QunQun (QUN) | 0.0 | ↗0.85% | ↓-12.0% | ↓-19.35% | 0.00000109 | 1500000000.0 | 2712688.0 | 145669.836887 | None |
| 476 | Divi (DIVI) | 0.0 | ↗2.38% | ↓-11.08% | ↓-27.9% | 0.00000111 | 740316793.0 | 2710449.0 | 8848.26141296 | None |
| 477 | Crown (CRW) | 0.13 | ↗1.99% | ↓-23.01% | ↓-21.01% | 0.00003715 | 20926213.0 | 2681828.0 | 49292.0199163 | 42000000.0 |
| 478 | Phore (PHR) | 0.17 | ↗1.84% | ↓-24.55% | ↓-30.0% | 0.00005025 | 15452083.0 | 2678447.0 | 144916.668159 | None |
| 479 | Switcheo (SWTH) | 0.01 | ↗1.59% | ↓-18.93% | ↓-26.62% | 0.00000148 | 1000000000.0 | 2677005.0 | 40300.5397004 | None |
| 480 | CEEK VR (CEEK) | 0.0 | ↗2.96% | ↘-7.99% | ↓-19.54% | 0.00000113 | 1000000000.0 | 2668257.0 | 78254.873301 | None |
| 481 | SpaceChain (SPC) | 0.01 | ↗6.77% | ↓-13.97% | ↓-30.95% | 0.00000148 | 1000000000.0 | 2628748.0 | 78679.173303 | None |
| 482 | Business Credit Alliance Chain (BCAC) | 0.01 | ↘-3.96% | ↘-7.99% | ↓-30.76% | 0.00000171 | 2200000000.0 | 2622066.0 | 51689.0827424 | None |
| 483 | Scorum Coins (SCR) | 0.09 | ↗3.01% | ↓-15.69% | ↓-36.41% | 0.00002558 | 29265075.0 | 2582377.0 | 6665.26491314 | None |
| 484 | Polis (POLIS) | 0.53 | ↗1.96% | ↓-11.73% | ↓-18.4% | 0.00015392 | 4806934.0 | 2549394.0 | 21013.5114856 | 25000000.0 |
| 485 | Dimecoin (DIME) | 0.0 | ↘-0.28% | ↓-12.16% | ↓-17.26% | 0.000000001 | 539096740560 | 2543385.0 | 1749.90704201 | None |
| 486 | DxChain Token (DX) | 0.0 | ↗0.39% | ↓-11.28% | ↘-3.9% | 0.00000005 | 100000000000 | 2541625.0 | 141410.267897 | None |
| 487 | Bean Cash (BITB) | 0.0 | ↗1.14% | ↓-18.56% | ↓-22.04% | 0.00000028 | 2618516000.0 | 2529912.0 | 112952.322829 | 50000000000.0 |
| 488 | YGGDRASH (YEED) | 0.0 | ↗3.23% | ↓-16.36% | ↘-2.67% | 0.00000015 | 10000000000.0 | 2529853.0 | 313697.178692 | None |
| 489 | XEL (XEL) | 0.03 | ↗1.43% | ↓-12.42% | ↓-34.54% | 0.00000797 | 100000000.0 | 2519996.0 | 2818.37779787 | None |
| 490 | Graft (GRFT) | 0.01 | ↗0.44% | ↓-13.47% | ↓-36.89% | 0.00000166 | 1158432747.0 | 2512809.0 | 16709.6374436 | 1844674407.0 |
| 491 | Blackmoon (BMC) | 0.11 | ↗1.09% | ↓-20.14% | ↓-26.51% | 0.00003306 | 60000000.0 | 2499431.0 | 311157.472216 | None |
| 492 | Electrify.Asia (ELEC) | 0.01 | ↗2.41% | ↘-9.57% | ↓-21.67% | 0.00000152 | 749999997.0 | 2485110.0 | 29613.0574117 | None |
| 493 | Consensus (SEN) | 0.0 | ↗2.12% | ↓-12.13% | ↓-21.78% | 0.00000044 | 1650000000.0 | 2458027.0 | 28389.4450698 | None |
| 494 | Winding Tree (LIF) | 0.12 | ↘-6.78% | ↘-1.49% | ↓-26.84% | 0.00003510 | 24976439.0 | 2438132.0 | 1033.42918227 | None |
| 495 | Change (CAG) | 0.07 | ↗2.58% | ↑10.39% | ↑27.94% | 0.00001904 | 79184116.0 | 2437331.0 | 15684.03287 | None |
| 496 | Sentinel (SENT) | 0.0 | ↘-3.93% | ↘-8.65% | ↘-4.02% | 0.00000035 | 1999970000.0 | 2431954.0 | 45526.3405801 | None |
| 497 | Myriad (XMY) | 0.0 | ↘-0.34% | ↓-12.91% | ↓-22.16% | 0.00000043 | 1625319250.0 | 2410103.0 | 6377.18772998 | None |
| 498 | Decision Token (HST) | 0.08 | ↑11.83% | ↘-1.55% | ↓-27.58% | 0.00002178 | 48240070.0 | 2406487.0 | 50454.5494836 | None |
| 499 | FirstBlood (1ST) | 0.03 | ↗2.07% | ↘-6.85% | ↓-22.26% | 0.00000812 | 93468691.0 | 2395435.0 | 962.408709666 | None |
| 500 | DADI (DADI) | 0.03 | ↗1.56% | ↓-16.4% | ↓-30.43% | 0.00000925 | 100000000.0 | 2385673.0 | 146276.187871 | 100000000.0 |
We have been generating this report for: 318 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool