Daily Cryptocurrency Trending (2018-12-06) 每日 虚拟货币行情走势【第 叁壹柒 期】
第 317 期日报 (No. 317 Daily Report)
Report Generation Datetime: 2018-12-06 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 316 期日报 Last Report - No. 316 Daily Report
Image Credit: Daily Bing Wallpaper 2018-12-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 123183868928.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 15254108218.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.62 |
| Active Currencies 活跃的货币 | 878 |
| Active Assets 活跃的财富 | 1190 |
| Active Markets 活跃的市场 | 15724 |
| Last Updated 更新时间 | 2018-12-06 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 3864.69 | ↗2.92% | ↘-0.94% | ↘-8.85% | 1.0 | 17409175.0 | 67280995471.0 | 5628741643.62 | 21000000.0 |
| 2 | XRP (XRP) | 0.34 | ↗2.16% | ↘-2.32% | ↓-11.15% | 0.00008835 | 99991780039.0 | 13766584067.0 | 434897670.539 | 100000000000 |
| 3 | Ethereum (ETH) | 103.27 | ↗3.15% | ↘-4.58% | ↓-13.87% | 0.02672527 | 103628477.0 | 10701262997.0 | 2138466357.8 | None |
| 4 | Stellar (XLM) | 0.14 | ↗3.33% | ↘-6.33% | ↓-15.19% | 0.00003550 | 104522958750 | 2628629578.0 | 74096054.6486 | None |
| 5 | Bitcoin Cash (BCH) | 127.9 | ↗3.71% | ↓-10.63% | ↓-31.5% | 0.03309959 | 17495113.0 | 2237552332.0 | 109300095.486 | 21000000.0 |
| 6 | EOS (EOS) | 2.23 | ↗3.1% | ↘-5.27% | ↓-29.32% | 0.00057724 | 1006245120.0 | 2021334106.0 | 878084620.365 | None |
| 7 | Tether (USDT) | 1.0 | ↗0.17% | ↘-0.02% | ↗0.1% | 0.00025851 | 2580109502.0 | 1854302805.0 | 3381127575.68 | None |
| 8 | Litecoin (LTC) | 29.89 | ↗3.74% | ↘-2.5% | ↓-13.01% | 0.00773636 | 59452138.0 | 1777157033.0 | 423806326.96 | 84000000.0 |
| 9 | Bitcoin SV (BSV) | 90.71 | ↗1.4% | ↗3.33% | ↘-6.84% | 0.02347624 | 17477861.0 | 1585442972.0 | 82111751.7996 | 21000000.0 |
| 10 | TRON (TRX) | 0.01 | ↗3.51% | ↗0.67% | ↘-4.48% | 0.00000373 | 99214179955.0 | 953581391.0 | 75432831.6968 | None |
| 11 | Cardano (ADA) | 0.04 | ↗4.6% | ↘-3.84% | ↓-15.16% | 0.00000915 | 31112483745.0 | 916761313.0 | 28512669.3424 | 45000000000.0 |
| 12 | Monero (XMR) | 52.78 | ↗3.58% | ↘-3.96% | ↓-16.01% | 0.0136592 | 16623689.0 | 877377346.0 | 15466157.6852 | None |
| 13 | Binance Coin (BNB) | 5.99 | ↗3.43% | ↘-0.77% | ↑12.93% | 0.00155092 | 190799315.0 | 783844754.0 | 59162115.2819 | None |
| 14 | IOTA (MIOTA) | 0.26 | ↗2.46% | ↘-2.79% | ↓-11.44% | 0.00006843 | 2779530283.0 | 734985546.0 | 9298868.14084 | 2779530283.0 |
| 15 | NEM (XEM) | 0.08 | ↗2.3% | ↗0.5% | ↘-3.49% | 0.00002008 | 8999999999.0 | 698416249.0 | 11671861.0847 | None |
| 16 | Dash (DASH) | 78.2 | ↗2.0% | ↘-5.34% | ↓-19.73% | 0.02023903 | 8489496.0 | 663885903.0 | 203588030.055 | 18900000.0 |
| 17 | NEO (NEO) | 7.22 | ↗3.67% | ↘-1.25% | ↓-12.98% | 0.00186903 | 100000000.0 | 469422473.0 | 145845899.898 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 4.17 | ↗2.63% | ↘-5.53% | ↓-15.3% | 0.0010798 | 106552300.0 | 444570418.0 | 165030652.741 | None |
| 19 | Zcash (ZEC) | 67.63 | ↗2.45% | ↘-7.01% | ↓-16.3% | 0.01750391 | 5388481.0 | 364447813.0 | 172481323.328 | None |
| 20 | Maker (MKR) | 362.43 | ↗0.88% | ↓-13.32% | ↘-1.72% | 0.09379819 | 1000000.0 | 263934097.0 | 565582.973899 | None |
| 21 | Bitcoin Gold (BTG) | 15.12 | ↗1.89% | ↘-5.77% | ↓-21.38% | 0.00391292 | 17481299.0 | 262794743.0 | 4910986.94875 | 21000000.0 |
| 22 | Dogecoin (DOGE) | 0.0 | ↗1.96% | ↗1.85% | ↘-0.18% | 0.00000058 | 117279241072 | 260866630.0 | 23904630.9899 | None |
| 23 | VeChain (VET) | 0.0 | ↗5.12% | ↗1.03% | ↓-10.57% | 0.00000121 | 86712634466.0 | 258970844.0 | 8153668.47564 | None |
| 24 | Tezos (XTZ) | 0.38 | ↗2.28% | ↘-8.21% | ↓-32.4% | 0.00009949 | 763306930.0 | 233531391.0 | 2262082.58514 | None |
| 25 | TrueUSD (TUSD) | 1.01 | ↗0.14% | ↘-0.03% | ↗0.09% | 0.00026232 | 198799402.0 | 201503523.0 | 30889585.9156 | None |
| 26 | OmiseGO (OMG) | 1.41 | ↗3.64% | ↘-4.43% | ↓-12.22% | 0.00036577 | 140245398.0 | 198210926.0 | 23320006.5764 | None |
| 27 | Ontology (ONT) | 0.67 | ↗3.42% | ↘-6.37% | ↓-19.9% | 0.00017384 | 1000000000.0 | 195544002.0 | 28236941.066 | None |
| 28 | 0x (ZRX) | 0.35 | ↗3.62% | ↘-2.27% | ↓-18.81% | 0.00009162 | 1000000000.0 | 195197275.0 | 8713164.24559 | None |
| 29 | Waves (WAVES) | 1.89 | ↗2.9% | ↓-10.21% | ↑65.8% | 0.00049001 | 100000000.0 | 189339820.0 | 23014486.9082 | None |
| 30 | Basic Attention Token (BAT) | 0.15 | ↗3.51% | ↘-2.52% | ↓-10.62% | 0.00003945 | 1500000000.0 | 180098509.0 | 5235824.52055 | None |
| 31 | USD Coin (USDC) | 1.01 | ↗0.03% | ↘-0.19% | ↘-0.07% | 0.00026148 | 178699711.0 | 179927550.0 | 16392059.7851 | None |
| 32 | Decred (DCR) | 19.22 | ↗2.6% | ↘-0.98% | ↓-10.46% | 0.00497412 | 8933261.0 | 171695924.0 | 957755.080087 | 21000000.0 |
| 33 | Qtum (QTUM) | 1.89 | ↗3.81% | ↘-1.04% | ↓-14.46% | 0.00048974 | 101086896.0 | 168584229.0 | 137699003.117 | None |
| 34 | Paxos Standard Token (PAX) | 1.01 | ↗0.27% | ↘-0.19% | ↘-0.44% | 0.0002603 | 164397364.0 | 164229059.0 | 83685828.8062 | None |
| 35 | Lisk (LSK) | 1.39 | ↗3.25% | ↗1.49% | ↘-9.88% | 0.00035922 | 127905877.0 | 156551931.0 | 3708525.42726 | None |
| 36 | Factom (FCT) | 17.81 | ↗0.63% | ↑19.33% | ↑72.07% | 0.00460824 | 8745102.0 | 155711858.0 | 9215459.34195 | None |
| 37 | Bitcoin Diamond (BCD) | 0.87 | ↗1.9% | ↘-7.44% | ↓-19.43% | 0.00022457 | 156756875.0 | 133421889.0 | 1541336.56599 | 210000000.0 |
| 38 | Bytecoin (BCN) | 0.0 | ↗3.27% | ↘-4.02% | ↓-15.02% | 0.00000019 | 184066828814 | 131988767.0 | 390592.123006 | 184470000000 |
| 39 | DigiByte (DGB) | 0.01 | ↗1.55% | ↘-3.26% | ↓-17.92% | 0.00000301 | 11143595961.0 | 129662896.0 | 1369862.80541 | 21000000000.0 |
| 40 | Zilliqa (ZIL) | 0.02 | ↗5.03% | ↘-2.89% | ↓-21.21% | 0.00000408 | 12599999804.0 | 126848335.0 | 5480607.44192 | None |
| 41 | Nano (NANO) | 0.94 | ↗2.99% | ↘-1.43% | ↓-13.09% | 0.00024447 | 133248289.0 | 125869777.0 | 2122153.79692 | 133248290.0 |
| 42 | ICON (ICX) | 0.24 | ↗4.73% | ↘-3.99% | ↓-12.49% | 0.00006274 | 800460000.0 | 114766073.0 | 5298598.53014 | None |
| 43 | BitShares (BTS) | 0.04 | ↗3.52% | ↘-8.93% | ↓-15.51% | 0.00001086 | 2677370000.0 | 112347465.0 | 3860438.82253 | 3600570502.0 |
| 44 | Aurora (AOA) | 0.02 | ↗2.54% | ↘-2.11% | ↓-14.43% | 0.00000430 | 10000000000.0 | 108696188.0 | 606533.275166 | None |
| 45 | Siacoin (SC) | 0.0 | ↗3.45% | ↘-4.47% | ↓-15.97% | 0.00000071 | 38285309559.0 | 105142848.0 | 1290014.10307 | None |
| 46 | Verge (XVG) | 0.01 | ↗3.52% | ↘-4.56% | ↓-23.55% | 0.00000174 | 15172086051.0 | 102058004.0 | 1730780.9365 | 16555000000.0 |
| 47 | Aeternity (AE) | 0.41 | ↗1.48% | ↓-13.97% | ↓-31.91% | 0.00010702 | 273685830.0 | 96358389.0 | 7130260.17238 | None |
| 48 | Pundi X (NPXS) | 0.0 | ↗3.81% | ↘-5.1% | ↓-11.91% | 0.00000016 | 280255193861 | 95862395.0 | 2437785.33284 | None |
| 49 | Chainlink (LINK) | 0.27 | ↗4.68% | ↘-8.66% | ↓-20.41% | 0.00006862 | 1000000000.0 | 92796974.0 | 1814985.83645 | None |
| 50 | Steem (STEEM) | 0.3 | ↗3.73% | ↘-4.7% | ↓-20.27% | 0.00007782 | 318641990.0 | 90714959.0 | 551211.827085 | None |
| 51 | Populous (PPT) | 1.6 | ↗3.44% | ↘-1.97% | ↓-14.83% | 0.00041478 | 53252246.0 | 85347567.0 | 680156.991689 | 53252246.0 |
| 52 | Bytom (BTM) | 0.08 | ↗1.73% | ↘-9.96% | ↓-19.2% | 0.00002172 | 1407000000.0 | 84132827.0 | 10636332.3083 | None |
| 53 | Augur (REP) | 7.58 | ↗3.13% | ↘-5.22% | ↓-11.88% | 0.0019617 | 11000000.0 | 83376970.0 | 831862.892241 | None |
| 54 | Stratis (STRAT) | 0.8 | ↗4.34% | ↘-9.26% | ↘-0.81% | 0.00020733 | 99120751.0 | 79405873.0 | 1608765.60286 | None |
| 55 | QASH (QASH) | 0.22 | ↗2.23% | ↗0.84% | ↗2.67% | 0.00005715 | 1000000000.0 | 77295238.0 | 727787.463069 | None |
| 56 | Golem (GNT) | 0.08 | ↗1.79% | ↘-8.03% | ↓-11.36% | 0.00002080 | 1000000000.0 | 77126648.0 | 5204139.02484 | None |
| 57 | Komodo (KMD) | 0.65 | ↗2.79% | ↘-6.95% | ↘-8.88% | 0.00016877 | 110890521.0 | 72314182.0 | 458529.060098 | None |
| 58 | Holo (HOT) | 0.0 | ↗2.23% | ↘-2.59% | ↓-10.4% | 0.00000013 | 177619433541 | 67776520.0 | 2383975.4926 | None |
| 59 | MaidSafeCoin (MAID) | 0.15 | ↗3.35% | ↗1.89% | ↓-15.99% | 0.00003773 | 452552412.0 | 65975098.0 | 443221.282538 | None |
| 60 | Gemini Dollar (GUSD) | 1.0 | ↗0.58% | ↘-0.45% | ↘-1.04% | 0.00025953 | 64323856.0 | 64505104.0 | 1640646.9951 | None |
| 61 | Cryptonex (CNX) | 1.15 | ↗4.47% | ↘-3.5% | ↘-9.88% | 0.00029636 | 107029500.0 | 63646509.0 | 6034600.9559 | 210000000.0 |
| 62 | Dai (DAI) | 1.01 | ↗0.73% | ↗1.38% | ↗1.51% | 0.00026169 | 62937513.0 | 63640184.0 | 5085924.99225 | None |
| 63 | IOST (IOST) | 0.01 | ↗1.51% | ↑11.57% | ↘-2.63% | 0.00000135 | 21000000000.0 | 62416470.0 | 17032762.6542 | None |
| 64 | Status (SNT) | 0.02 | ↗2.68% | ↘-2.59% | ↓-13.92% | 0.00000465 | 6804870174.0 | 62291060.0 | 1406018.67501 | None |
| 65 | Electroneum (ETN) | 0.01 | ↗1.86% | ↘-4.83% | ↓-16.95% | 0.00000188 | 8477809686.0 | 61635239.0 | 342803.696191 | 21000000000.0 |
| 66 | WAX (WAX) | 0.07 | ↗2.9% | ↗2.19% | ↘-2.73% | 0.00001702 | 1850000000.0 | 61563063.0 | 256118.703721 | None |
| 67 | Decentraland (MANA) | 0.06 | ↗2.94% | ↘-8.24% | ↘-2.12% | 0.00001509 | 2644403343.0 | 61247722.0 | 7305937.81072 | None |
| 68 | Revain (R) | 0.14 | ↗1.24% | ↘-0.86% | ↘-9.06% | 0.00003629 | 484450000.0 | 60916073.0 | 2163367.38557 | 484450000.0 |
| 69 | Huobi Token (HT) | 1.21 | ↗4.25% | ↘-2.9% | ↗6.6% | 0.0003135 | 500000000.0 | 60567141.0 | 14839727.235 | None |
| 70 | Ardor (ARDR) | 0.06 | ↗0.93% | ↘-0.59% | ↘-9.95% | 0.00001551 | 998999495.0 | 59856576.0 | 325298.213014 | 998999495.0 |
| 71 | ODEM (ODE) | 0.25 | ↗1.85% | ↘-5.38% | ↑16.61% | 0.00006450 | 268946131.0 | 54333055.0 | 927798.267017 | None |
| 72 | DEX (DEX) | 0.28 | ↗2.97% | ↓-19.24% | ↘-7.01% | 0.00007215 | 1892996914.0 | 53402575.0 | 4673043.54329 | None |
| 73 | MobileGo (MGO) | 0.53 | ↗3.59% | ↗5.76% | ↑22.1% | 0.00013689 | 99998615.0 | 52894756.0 | 19269092.5388 | None |
| 74 | KuCoin Shares (KCS) | 0.56 | ↗2.6% | ↘-2.92% | ↓-12.05% | 0.00014516 | 180138154.0 | 50558096.0 | 85005.1490759 | None |
| 75 | Nexo (NEXO) | 0.09 | ↗2.64% | ↗0.24% | ↓-22.33% | 0.00002214 | 1000000000.0 | 47906783.0 | 2508013.85826 | None |
| 76 | Waltonchain (WTC) | 1.15 | ↗3.37% | ↘-0.71% | ↓-10.88% | 0.00029731 | 70000000.0 | 46359176.0 | 4685028.44502 | 100000000.0 |
| 77 | Polymath (POLY) | 0.16 | ↗1.52% | ↑22.34% | ↗3.18% | 0.00004040 | 1000000000.0 | 44766241.0 | 13943767.7352 | None |
| 78 | MOAC (MOAC) | 0.71 | ↗0.36% | ↘-5.43% | ↘-4.01% | 0.00018328 | 151205864.0 | 44236034.0 | 36473.7645705 | None |
| 79 | Bitcoin Private (BTCP) | 2.1 | ↗2.37% | ↘-2.1% | ↓-20.89% | 0.00054409 | 20524490.0 | 43149790.0 | 125863.362176 | 21000000.0 |
| 80 | Insight Chain (INB) | 0.26 | ↗0.08% | ↘-5.74% | ↓-16.78% | 0.00006690 | 10000000000.0 | 42890416.0 | 2565447.86232 | None |
| 81 | Wanchain (WAN) | 0.39 | ↗4.2% | ↘-5.09% | ↓-10.81% | 0.00010212 | 210000000.0 | 41885153.0 | 2121299.73046 | None |
| 82 | Theta Token (THETA) | 0.06 | ↗7.71% | ↘-6.58% | ↗8.21% | 0.00001524 | 1000000000.0 | 41607936.0 | 2643118.09336 | None |
| 83 | Elastos (ELA) | 2.9 | ↗2.51% | ↗0.54% | ↘-5.35% | 0.00075157 | 33860517.0 | 41303492.0 | 1718537.92358 | None |
| 84 | Ark (ARK) | 0.39 | ↗3.3% | ↘-3.73% | ↓-10.96% | 0.00009967 | 138083476.0 | 41142346.0 | 546499.012668 | None |
| 85 | Aion (AION) | 0.15 | ↗4.46% | ↘-9.12% | ↗2.27% | 0.00003990 | 265294161.0 | 40904724.0 | 2378585.69039 | None |
| 86 | Metaverse ETP (ETP) | 0.76 | ↘-6.95% | ↘-7.13% | ↓-32.6% | 0.0001954 | 57041663.0 | 40596171.0 | 2235111.84886 | 100000000.0 |
| 87 | Mithril (MITH) | 0.09 | ↗2.74% | ↘-6.82% | ↘-9.17% | 0.00002452 | 1000000000.0 | 40578401.0 | 9458839.82791 | None |
| 88 | PIVX (PIVX) | 0.7 | ↗3.11% | ↘-4.93% | ↓-15.05% | 0.00018079 | 56781166.0 | 39665076.0 | 337534.749514 | None |
| 89 | ReddCoin (RDD) | 0.0 | ↗1.02% | ↘-7.7% | ↓-10.32% | 0.00000035 | 28808713174.0 | 38974754.0 | 344270.788634 | None |
| 90 | MonaCoin (MONA) | 0.6 | ↗7.99% | ↘-2.37% | ↓-21.59% | 0.00015639 | 64157525.0 | 38769374.0 | 639678.797093 | None |
| 91 | Bancor (BNT) | 0.62 | ↗2.88% | ↘-5.54% | ↓-13.09% | 0.00016022 | 77609773.0 | 37957672.0 | 1877539.04803 | None |
| 92 | Ravencoin (RVN) | 0.02 | ↗3.62% | ↘-7.71% | ↓-25.32% | 0.00000408 | 2396300000.0 | 37768719.0 | 4398953.28888 | 21000000000.0 |
| 93 | Crypto.com (MCO) | 2.39 | ↗3.6% | ↘-0.57% | ↗3.43% | 0.00061725 | 31587682.0 | 37669059.0 | 8231035.22715 | None |
| 94 | GXChain (GXS) | 0.62 | ↗1.93% | ↘-3.29% | ↓-11.87% | 0.0001607 | 100000000.0 | 37256264.0 | 14691869.0852 | 100000000.0 |
| 95 | Loopring (LRC) | 0.05 | ↗3.88% | ↑11.33% | ↘-2.53% | 0.00001214 | 1374955752.0 | 37003082.0 | 4093442.77727 | None |
| 96 | Linkey (LKY) | 0.71 | ↗2.97% | ↗5.56% | ↘-1.4% | 0.00018347 | 195000000.0 | 35446269.0 | 42887.618249 | None |
| 97 | HyperCash (HC) | 0.8 | ↗3.54% | ↘-8.35% | ↓-15.89% | 0.00020709 | 43529781.0 | 34832611.0 | 63551643.1531 | 84000000.0 |
| 98 | aelf (ELF) | 0.12 | ↗3.26% | ↘-0.24% | ↘-6.02% | 0.00003162 | 300000000.0 | 34206705.0 | 2803367.44765 | 1000000000.0 |
| 99 | Zcoin (XZC) | 5.92 | ↗2.01% | ↘-7.52% | ↗0.23% | 0.00153138 | 5757841.0 | 34070433.0 | 596786.09085 | 21400000.0 |
| 100 | DigixDAO (DGD) | 16.55 | ↗2.9% | ↘-1.26% | ↓-10.84% | 0.00428326 | 2000000.0 | 33100818.0 | 154775.746314 | None |
| 101 | QuarkChain (QKC) | 0.04 | ↗4.81% | ↗0.05% | ↓-18.24% | 0.00001051 | 10000000000.0 | 32565608.0 | 2986565.11176 | None |
| 102 | Power Ledger (POWR) | 0.08 | ↗3.58% | ↘-6.57% | ↘-6.94% | 0.00002133 | 1000000000.0 | 32256361.0 | 833729.690062 | None |
| 103 | SIRIN LABS Token (SRN) | 0.07 | ↗3.1% | ↘-7.98% | ↓-39.57% | 0.00001686 | 572166104.0 | 32036753.0 | 1704046.42212 | None |
| 104 | Nxt (NXT) | 0.03 | ↗1.83% | ↘-1.49% | ↘-3.39% | 0.00000828 | 998999942.0 | 31963795.0 | 479436.585376 | 1000000000.0 |
| 105 | Centrality (CENNZ) | 0.04 | ↗2.99% | ↘-7.26% | ↓-11.76% | 0.00001029 | 1200000000.0 | 31864556.0 | 101074.528113 | None |
| 106 | Mixin (XIN) | 71.57 | ↗2.96% | ↘-5.83% | ↓-17.68% | 0.01852276 | 1000000.0 | 31826821.0 | 9034.50514577 | None |
| 107 | STASIS EURS (EURS) | 1.13 | ↗1.4% | ↘-0.8% | ↗0.51% | 0.00029138 | 27291000.0 | 30726115.0 | 488058.212066 | None |
| 108 | Loom Network (LOOM) | 0.05 | ↗6.71% | ↗0.48% | ↓-10.41% | 0.00001313 | 1000000000.0 | 30706526.0 | 530604.920182 | None |
| 109 | BOScoin (BOS) | 0.07 | ↗4.47% | ↗2.2% | ↓-14.01% | 0.00001733 | 500000000.0 | 30596965.0 | 48073.9012009 | None |
| 110 | TenX (PAY) | 0.28 | ↗2.88% | ↘-0.07% | ↘-4.56% | 0.00007213 | 205218256.0 | 30475296.0 | 300658.584543 | None |
| 111 | Nebulas (NAS) | 0.67 | ↗4.51% | ↘-1.51% | ↓-10.02% | 0.000173 | 100000000.0 | 30415043.0 | 2909674.00343 | 100000000.0 |
| 112 | Veritaseum (VERI) | 14.88 | ↗2.68% | ↘-0.31% | ↓-26.66% | 0.00385045 | 100000000.0 | 30301251.0 | 432474.076714 | None |
| 113 | Horizen (ZEN) | 5.66 | ↗2.13% | ↘-6.58% | ↓-18.67% | 0.00146577 | 5306850.0 | 30056272.0 | 478319.124071 | 21000000.0 |
| 114 | Digitex Futures (DGTX) | 0.04 | ↗5.09% | ↘-4.48% | ↘-9.68% | 0.00001038 | 1000000000.0 | 29340114.0 | 240679.541276 | None |
| 115 | Smartlands (SLT) | 5.75 | ↗1.15% | ↗4.76% | ↘-9.27% | 0.00148847 | 7186785.0 | 29337220.0 | 1172521.26365 | None |
| 116 | CyberMiles (CMT) | 0.04 | ↗3.53% | ↘-9.98% | ↓-21.16% | 0.00000908 | 1000000000.0 | 28052639.0 | 2069136.59046 | None |
| 117 | Nasdacoin (NSD) | 1.44 | ↗2.05% | ↗0.13% | ↓-21.0% | 0.00037321 | 18824575.0 | 27146117.0 | 94658.0069535 | 84000000.0 |
| 118 | Dentacoin (DCN) | 0.0 | ↘-1.54% | ↓-10.23% | ↓-18.2% | 0.00000002 | 1963173416170 | 26565739.0 | 26970.4698558 | 8000000000000 |
| 119 | Endor Protocol (EDR) | 0.04 | ↗2.59% | ↘-7.16% | ↘-1.23% | 0.00000980 | 1469214245.0 | 25972040.0 | 541162.981468 | None |
| 120 | FunFair (FUN) | 0.0 | ↗2.91% | ↘-1.35% | ↓-22.29% | 0.00000120 | 10999873621.0 | 25865795.0 | 459960.646534 | None |
| 121 | Dropil (DROP) | 0.0 | ↗2.63% | ↘-6.74% | ↓-19.22% | 0.00000031 | 30000000000.0 | 25512497.0 | 405916.707177 | None |
| 122 | SingularityNET (AGI) | 0.05 | ↗3.67% | ↗2.44% | ↑20.33% | 0.00001204 | 1000000000.0 | 25098832.0 | 683799.318216 | None |
| 123 | XYO Network (XYO) | 0.0 | ↘-1.48% | ↘-9.25% | ↑105.3% | 0.00000115 | 14198847000.0 | 24704341.0 | 191998.163238 | None |
| 124 | ProximaX (XPX) | 0.0 | ↗3.33% | ↘-4.89% | ↓-22.78% | 0.00000104 | 9000000000.0 | 24482031.0 | 1730000.36628 | None |
| 125 | Gold Bits Coin (GBC) | 0.22 | ↘-1.63% | ↓-28.99% | ↓-21.03% | 0.00005638 | 1000000000.0 | 23084115.0 | 2551.22930232 | 1000000000.0 |
| 126 | BHPCash (BHPC) | 0.68 | ↗2.65% | ↗3.82% | ↓-11.48% | 0.00017694 | 100000000.0 | 23071943.0 | 5876290.63781 | None |
| 127 | Dragonchain (DRGN) | 0.09 | ↗2.93% | ↘-7.54% | ↓-18.22% | 0.00002400 | 433494437.0 | 22107046.0 | 384739.090711 | None |
| 128 | Gas (GAS) | 2.16 | ↗2.44% | ↘-4.05% | ↓-15.26% | 0.00055935 | 17190378.0 | 21890634.0 | 311539.710102 | 100000000.0 |
| 129 | Kyber Network (KNC) | 0.16 | ↗2.8% | ↘-6.58% | ↓-13.75% | 0.00004198 | 215625349.0 | 21759693.0 | 1330288.55794 | None |
| 130 | Kin (KIN) | 0.0 | ↗1.98% | ↘-5.13% | ↘-8.38% | 0.000000007 | 10000000000000 | 21615925.0 | 185473.888554 | None |
| 131 | Eidoo (EDO) | 0.73 | ↗2.06% | ↘-2.51% | ↘-9.08% | 0.00018941 | 90208328.0 | 21415357.0 | 260966.382015 | None |
| 132 | WaykiChain (WICC) | 0.1 | ↘-1.76% | ↓-12.12% | ↓-20.96% | 0.00002607 | 210000000.0 | 21153976.0 | 746592.092364 | None |
| 133 | Enigma (ENG) | 0.28 | ↗2.54% | ↘-4.78% | ↓-15.38% | 0.00007294 | 150000000.0 | 21090639.0 | 518239.553242 | None |
| 134 | Civic (CVC) | 0.06 | ↗2.51% | ↘-0.87% | ↘-9.0% | 0.00001589 | 1000000000.0 | 21043875.0 | 634403.664671 | None |
| 135 | Syscoin (SYS) | 0.04 | ↗3.17% | ↘-7.18% | ↘-8.03% | 0.00000989 | 544382583.0 | 20794576.0 | 136356.719858 | 888000000.0 |
| 136 | Enjin Coin (ENJ) | 0.03 | ↗5.05% | ↘-5.78% | ↗1.86% | 0.00000702 | 1000000000.0 | 20657519.0 | 1065094.04652 | None |
| 137 | Storj (STORJ) | 0.15 | ↗2.82% | ↘-7.25% | ↓-10.02% | 0.00003936 | 424999998.0 | 20650333.0 | 512714.131494 | None |
| 138 | Bibox Token (BIX) | 0.2 | ↗2.86% | ↘-2.81% | ↓-10.65% | 0.00005204 | 265986997.0 | 20588379.0 | 1172277.90483 | None |
| 139 | Bread (BRD) | 0.23 | ↗2.45% | ↘-2.02% | ↘-4.87% | 0.00005962 | 88862718.0 | 20440156.0 | 55386.4631961 | None |
| 140 | Fusion (FSN) | 0.69 | ↗1.85% | ↗2.42% | ↘-2.73% | 0.00017744 | 57344000.0 | 20366418.0 | 576580.474079 | None |
| 141 | SALT (SALT) | 0.25 | ↗4.35% | ↓-13.42% | ↘-8.62% | 0.00006405 | 120000000.0 | 20115621.0 | 2913075.11344 | None |
| 142 | GoChain (GO) | 0.03 | ↗3.1% | ↘-4.5% | ↓-19.8% | 0.00000789 | 1024698569.0 | 19921071.0 | 1161382.16395 | None |
| 143 | Groestlcoin (GRS) | 0.28 | ↗3.99% | ↘-3.33% | ↘-6.5% | 0.00007127 | 71445829.0 | 19674614.0 | 538383.461465 | 105000000.0 |
| 144 | Byteball Bytes (GBYTE) | 29.64 | ↗2.69% | ↘-6.25% | ↗0.56% | 0.00767156 | 1000000.0 | 19647492.0 | 35966.9882478 | None |
| 145 | THEKEY (TKY) | 0.0 | ↗2.04% | ↘-5.22% | ↓-14.34% | 0.00000097 | 9795844687.0 | 18993302.0 | 185109.028657 | None |
| 146 | Nuls (NULS) | 0.47 | ↗2.32% | ↘-4.13% | ↓-11.49% | 0.00012224 | 100000000.0 | 18892725.0 | 10280884.7718 | None |
| 147 | Dent (DENT) | 0.0 | ↗3.89% | ↘-1.95% | ↘-7.3% | 0.00000028 | 100000000000 | 18650451.0 | 508455.361834 | None |
| 148 | Maximine Coin (MXM) | 0.01 | ↗1.48% | ↘-2.3% | ↘-3.97% | 0.00000295 | 16000000000.0 | 18570226.0 | 1603765.82959 | None |
| 149 | Genesis Vision (GVT) | 4.19 | ↗8.93% | ↘-3.65% | ↓-15.39% | 0.00108366 | 4436644.0 | 18536452.0 | 838343.19632 | None |
| 150 | PumaPay (PMA) | 0.0 | ↗2.94% | ↘-7.4% | ↑22.6% | 0.00000023 | 78042956829.0 | 18489736.0 | 2462829.74825 | None |
| 151 | Dynamic Trading Rights (DTR) | 0.02 | ↗4.59% | ↗0.23% | ↘-3.79% | 0.00000393 | 3749355483.0 | 18484456.0 | 3157.56990072 | None |
| 152 | TRONCLASSIC (TRXC) | 0.0 | ↗2.94% | ↑88.28% | ↑1144.22% | 0.000000010 | 1000000000000 | 17971120.0 | 5679.49352655 | None |
| 153 | Cortex (CTXC) | 0.12 | ↗2.34% | ↘-3.85% | ↓-23.25% | 0.00003099 | 299792458.0 | 17935264.0 | 1666545.65091 | None |
| 154 | Substratum (SUB) | 0.05 | ↗4.02% | ↘-1.07% | ↘-7.88% | 0.00001204 | 472000000.0 | 17813724.0 | 99293.3250562 | None |
| 155 | SmartCash (SMART) | 0.02 | ↗1.94% | ↘-3.21% | ↘-2.33% | 0.00000433 | 1654817331.0 | 17632519.0 | 374843.474673 | 5000000000.0 |
| 156 | Particl (PART) | 2.14 | ↗1.54% | ↓-22.02% | ↑19.86% | 0.00055405 | 9065480.0 | 17275464.0 | 294763.388487 | None |
| 157 | Request Network (REQ) | 0.02 | ↗3.93% | ↘-1.38% | ↓-11.56% | 0.00000605 | 999988452.0 | 17043948.0 | 228407.729006 | None |
| 158 | Credo (CREDO) | 0.03 | ↗2.99% | ↘-1.99% | ↘-1.62% | 0.00000802 | 1374729257.0 | 17043945.0 | 1853.653204 | None |
| 159 | APIS (APIS) | 0.0 | ↗2.94% | ↘-5.04% | ↗6.72% | 0.00000090 | 9520000000.0 | 16943851.0 | 3336208.80158 | None |
| 160 | ETERNAL TOKEN (XET) | 0.25 | ↑15.32% | ↘-0.42% | ↑43.28% | 0.00006420 | 200000000.0 | 16851237.0 | 202008.051888 | None |
| 161 | Nexus (NXS) | 0.28 | ↗7.81% | ↗3.26% | ↓-17.89% | 0.00007298 | 59907495.0 | 16837013.0 | 843285.281075 | None |
| 162 | Peercoin (PPC) | 0.66 | ↘-0.36% | ↘-4.11% | ↘-9.73% | 0.00017077 | 25081640.0 | 16550065.0 | 198108.248597 | None |
| 163 | iExec RLC (RLC) | 0.21 | ↗2.99% | ↘-6.78% | ↓-20.14% | 0.00005343 | 86999785.0 | 16530823.0 | 234340.96254 | None |
| 164 | Odyssey (OCN) | 0.0 | ↗1.87% | ↘-3.2% | ↓-13.72% | 0.00000090 | 10000000000.0 | 16483976.0 | 1285358.03783 | None |
| 165 | Cindicator (CND) | 0.01 | ↗3.62% | ↘-3.14% | ↓-13.77% | 0.00000293 | 2000000005.0 | 16347523.0 | 111292.673014 | None |
| 166 | Tokenomy (TEN) | 0.08 | ↗0.87% | ↘-2.5% | ↘-4.61% | 0.00002109 | 200000000.0 | 16297459.0 | 490851.13138 | None |
| 167 | Gifto (GTO) | 0.03 | ↗1.03% | ↘-0.97% | ↘-8.43% | 0.00000779 | 1000000000.0 | 16007402.0 | 8730960.59053 | None |
| 168 | Storm (STORM) | 0.0 | ↗3.95% | ↘-8.33% | ↓-20.57% | 0.00000091 | 10000000000.0 | 15957588.0 | 1307249.97996 | None |
| 169 | Credits (CS) | 0.1 | ↗1.71% | ↘-1.37% | ↗2.0% | 0.00002687 | 249471071.0 | 15823722.0 | 1682624.11527 | None |
| 170 | Mainframe (MFT) | 0.0 | ↗4.83% | ↘-4.11% | ↓-20.19% | 0.00000092 | 10000000000.0 | 15821734.0 | 912277.755378 | None |
| 171 | Ignis (IGNIS) | 0.02 | ↗2.24% | ↘-3.12% | ↘-9.08% | 0.00000528 | 999449694.0 | 15534473.0 | 278879.422746 | 999449694.0 |
| 172 | Po.et (POE) | 0.01 | ↗3.96% | ↑13.67% | ↗2.48% | 0.00000166 | 3141592653.0 | 15512682.0 | 5580491.31354 | None |
| 173 | Telcoin (TEL) | 0.0 | ↗3.52% | ↗1.37% | ↘-4.81% | 0.00000011 | 100000000000 | 15402444.0 | 61999.9268895 | None |
| 174 | Emercoin (EMC) | 0.36 | ↗2.08% | ↗2.78% | ↓-17.73% | 0.00009379 | 42118422.0 | 15263649.0 | 71149.5463166 | None |
| 175 | RChain (RHOC) | 0.04 | ↗3.43% | ↘-2.75% | ↓-12.21% | 0.00001032 | 870663574.0 | 14898224.0 | 172555.902398 | 1000000000.0 |
| 176 | Darico Ecosystem Coin (DEC) | 0.29 | ↗3.92% | ↓-11.43% | ↑62.4% | 0.00007463 | 99006342.0 | 14864158.0 | 94940.4322403 | None |
| 177 | Quant (QNT) | 1.52 | ↗2.35% | ↑11.99% | ↑25.57% | 0.00039342 | 14612493.0 | 14862885.0 | 350771.212963 | None |
| 178 | Republic Protocol (REN) | 0.02 | ↘-0.71% | ↑29.9% | ↑27.8% | 0.00000631 | 1000000000.0 | 14857260.0 | 1338747.34708 | None |
| 179 | Vertcoin (VTC) | 0.31 | ↗6.32% | ↗1.88% | ↓-11.52% | 0.00008131 | 47168025.0 | 14818945.0 | 252819.902188 | 84000000.0 |
| 180 | Energi (NRG) | 1.38 | ↘-5.66% | ↑14.04% | ↑35.31% | 0.00035649 | 10691832.0 | 14727837.0 | 51108.2446604 | None |
| 181 | Santiment Network Token (SAN) | 0.23 | ↗2.55% | ↘-2.05% | ↓-17.94% | 0.00005942 | 83337000.0 | 14386729.0 | 270660.693032 | None |
| 182 | CRYPTO20 (C20) | 0.36 | ↗2.85% | ↗0.18% | ↓-13.54% | 0.00009188 | 40656082.0 | 14271716.0 | 19324.2989861 | None |
| 183 | United Traders Token (UTT) | 0.38 | ↑26.47% | ↑27.31% | ↑71.1% | 0.00009879 | 69403131.0 | 14255387.0 | 13738.6589305 | None |
| 184 | PRIZM (PZM) | 0.21 | ↘-2.54% | ↘-1.36% | ↑33.86% | 0.00005441 | 67697179.0 | 14232478.0 | 34712.9110946 | 6000000000.0 |
| 185 | Aragon (ANT) | 0.49 | ↗1.37% | ↗9.0% | ↑14.74% | 0.00012619 | 39609524.0 | 14190295.0 | 211734.7074 | None |
| 186 | Everipedia (IQ) | 0.0 | ↗2.36% | ↘-6.19% | ↓-25.34% | 0.00000081 | 9998572888.0 | 14133737.0 | 205842.468012 | 10000000000.0 |
| 187 | Optimal Shelf Availability Token (OSA) | 0.04 | ↗1.46% | ↘-5.01% | ↘-7.86% | 0.00001145 | 5777223968.0 | 14099206.0 | 648424.644056 | None |
| 188 | AMO Coin (AMO) | 0.0 | ↗2.47% | ↘-1.21% | ↑16.36% | 0.00000040 | 19679012762.0 | 13967702.0 | 595310.228541 | None |
| 189 | Neblio (NEBL) | 1.01 | ↗2.68% | ↘-4.41% | ↓-11.03% | 0.00026032 | 14554117.0 | 13884442.0 | 115564.335112 | None |
| 190 | Unobtanium (UNO) | 69.47 | ↗2.49% | ↗9.49% | ↑12.98% | 0.01797934 | 199620.0 | 13867551.0 | 37377.2398035 | None |
| 191 | Pillar (PLR) | 0.05 | ↗4.81% | ↗2.28% | ↗4.47% | 0.00001381 | 800000000.0 | 13837852.0 | 11260.4828458 | None |
| 192 | Gnosis (GNO) | 12.38 | ↗3.11% | ↘-0.28% | ↗4.89% | 0.00320402 | 10000000.0 | 13675105.0 | 305522.65003 | None |
| 193 | Vitae (VITAE) | 1.31 | ↗4.43% | ↗0.25% | ↓-27.29% | 0.00033998 | 10383026.0 | 13640025.0 | 12462.2348238 | None |
| 194 | Einsteinium (EMC2) | 0.06 | ↗2.27% | ↘-5.85% | ↘-8.59% | 0.00001594 | 218008413.0 | 13430748.0 | 185107.339362 | None |
| 195 | ARBITRAGE (ARB) | 3.08 | ↗3.35% | ↘-2.68% | ↘-2.73% | 0.00079666 | 8761815.0 | 13418626.0 | 20804.0201851 | None |
| 196 | Streamr DATAcoin (DATA) | 0.02 | ↗1.88% | ↘-1.83% | ↘-5.45% | 0.00000512 | 987154514.0 | 13395443.0 | 988353.079605 | None |
| 197 | Bezant (BZNT) | 0.03 | ↘-1.31% | ↓-15.63% | ↑52.73% | 0.00000690 | 1000000000.0 | 13389563.0 | 365598.693255 | None |
| 198 | Matrix AI Network (MAN) | 0.09 | ↗2.71% | ↓-14.88% | ↓-21.0% | 0.00002251 | 250000000.0 | 13044542.0 | 1086401.22647 | 1000000000.0 |
| 199 | Buggyra Coin Zero (BCZERO) | 0.01 | ↗2.94% | ↑13.05% | ↓-30.26% | 0.00000201 | 10000000000.0 | 13036694.0 | 23603.8246175 | None |
| 200 | Moeda Loyalty Points (MDA) | 0.66 | ↗3.02% | ↘-7.83% | ↓-35.76% | 0.0001716 | 19628888.0 | 13015256.0 | 3322473.73378 | None |
| 201 | Burst (BURST) | 0.01 | ↗1.92% | ↗0.9% | ↑13.02% | 0.00000168 | 2004842324.0 | 12993831.0 | 41849.5304893 | 2158812800.0 |
| 202 | TokenPay (TPAY) | 0.83 | ↗2.46% | ↘-5.94% | ↓-20.91% | 0.00021373 | 19678402.0 | 12963154.0 | 197647.789732 | 25000000.0 |
| 203 | OST (OST) | 0.03 | ↗1.49% | ↘-6.49% | ↗7.25% | 0.00000766 | 800000000.0 | 12914367.0 | 3925869.13462 | None |
| 204 | OneRoot Network (RNT) | 0.05 | ↗0.86% | ↓-19.45% | ↘-0.39% | 0.00001346 | 400000000.0 | 12886753.0 | 421173.666958 | None |
| 205 | Raiden Network Token (RDN) | 0.26 | ↗5.83% | ↗0.53% | ↘-2.6% | 0.00006630 | 100000000.0 | 12865661.0 | 334531.497507 | None |
| 206 | Noah Coin (NOAH) | 0.0 | ↗1.22% | ↓-11.75% | ↓-10.16% | 0.00000010 | 91584000000.0 | 12760372.0 | 315203.952403 | None |
| 207 | Wagerr (WGR) | 0.07 | ↗0.96% | ↘-5.18% | ↓-10.29% | 0.00001798 | 198360471.0 | 12714927.0 | 15765.7040114 | None |
| 208 | Cube (AUTO) | 0.0 | ↗1.36% | ↘-0.83% | ↑58.25% | 0.00000048 | 7200000000.0 | 12614177.0 | 331514.838774 | None |
| 209 | DMarket (DMT) | 0.24 | ↗3.34% | ↘-6.03% | ↓-21.89% | 0.00006285 | 56921773.0 | 12195329.0 | 1004525.15577 | None |
| 210 | BnkToTheFuture (BFT) | 0.02 | ↗2.98% | ↘-1.28% | ↘-9.41% | 0.00000499 | 1000000000.0 | 12137372.0 | 87667.2798634 | None |
| 211 | SaluS (SLS) | 11.4 | ↗3.0% | ↗0.98% | ↑18.92% | 0.00295154 | 1011599.0 | 11536938.0 | 4562.35028091 | None |
| 212 | IoTeX (IOTX) | 0.01 | ↗3.7% | ↘-4.6% | ↓-10.02% | 0.00000224 | 10000000000.0 | 11511705.0 | 528705.396284 | None |
| 213 | Skycoin (SKY) | 1.15 | ↗3.22% | ↘-3.11% | ↓-24.57% | 0.00029693 | 25000000.0 | 11473447.0 | 481305.027728 | 100000000.0 |
| 214 | bitCNY (BITCNY) | 0.15 | ↗0.09% | ↗0.81% | ↗2.11% | 0.00003922 | 74919800.0 | 11352660.0 | 19348314.1338 | None |
| 215 | Safe Exchange Coin (SAFEX) | 0.01 | ↗2.94% | ↗1.63% | ↘-5.28% | 0.00000190 | 2147483647.0 | 11328829.0 | 3225.262734 | 2147483647.0 |
| 216 | Nucleus Vision (NCASH) | 0.0 | ↗3.34% | ↘-5.86% | ↓-15.32% | 0.00000052 | 10000000000.0 | 11103689.0 | 714509.265712 | None |
| 217 | TrueChain (TRUE) | 0.24 | ↗0.78% | ↓-10.42% | ↓-26.7% | 0.00006155 | 100000000.0 | 11046629.0 | 14456432.869 | None |
| 218 | Wowbit (WWB) | 0.04 | ↗4.79% | ↗1.15% | ↓-22.79% | 0.00001028 | 1111111111.0 | 11031177.0 | 376334.992884 | 1111111111.0 |
| 219 | Blocknet (BLOCK) | 2.01 | ↗3.25% | ↗8.09% | ↑18.5% | 0.00052049 | 5462789.0 | 10986226.0 | 21766.9986617 | None |
| 220 | UTRUST (UTK) | 0.02 | ↗2.83% | ↗1.22% | ↘-3.87% | 0.00000629 | 500000000.0 | 10928432.0 | 96367.4411168 | None |
| 221 | TokenClub (TCT) | 0.02 | ↗0.66% | ↘-1.56% | ↘-3.68% | 0.00000587 | 1000000000.0 | 10925154.0 | 99711.8879593 | None |
| 222 | High Performance Blockchain (HPB) | 0.29 | ↗2.25% | ↘-0.83% | ↓-12.41% | 0.00007435 | 100000000.0 | 10922807.0 | 1514038.40398 | None |
| 223 | TomoChain (TOMO) | 0.2 | ↗5.04% | ↘-3.79% | ↓-13.55% | 0.00005131 | 100000000.0 | 10904835.0 | 473159.1647 | None |
| 224 | WhiteCoin (XWC) | 0.04 | ↗5.93% | ↗2.36% | ↘-4.06% | 0.00001102 | 250183629.0 | 10654964.0 | 103718.162856 | None |
| 225 | Ubiq (UBQ) | 0.25 | ↗3.83% | ↗0.88% | ↘-8.41% | 0.00006448 | 42609099.0 | 10616018.0 | 8944.238617 | None |
| 226 | Scry.info (DDD) | 0.02 | ↗3.0% | ↘-4.53% | ↓-13.01% | 0.00000624 | 1000000000.0 | 10611453.0 | 424833.340165 | None |
| 227 | Quantum Resistant Ledger (QRL) | 0.2 | ↗3.51% | ↗0.24% | ↘-9.71% | 0.00005236 | 65000000.0 | 10520726.0 | 40090.6253853 | 105000000.0 |
| 228 | Ambrosus (AMB) | 0.07 | ↗4.42% | ↘-7.0% | ↓-16.88% | 0.00001866 | 361477438.0 | 10427125.0 | 218877.150191 | None |
| 229 | MediBloc [ERC20] (MEDX) | 0.0 | ↗8.78% | ↘-3.85% | ↓-14.68% | 0.00000085 | 10000000000.0 | 10365236.0 | 1301241.53756 | None |
| 230 | BridgeCoin (BCO) | 0.38 | ↗3.65% | ↘-8.77% | ↓-20.0% | 0.00009922 | 27000000.0 | 10350928.0 | 15509.8503286 | 27000000.0 |
| 231 | Time New Bank (TNB) | 0.0 | ↗3.26% | ↗0.67% | ↓-12.67% | 0.00000104 | 4515707418.0 | 10326407.0 | 1049761.33737 | None |
| 232 | BOX Token (BOX) | 0.13 | ↗2.46% | ↘-6.3% | ↓-22.13% | 0.00003482 | 100000000.0 | 10240062.0 | 2031791.52132 | None |
| 233 | Neumark (NEU) | 0.24 | ↗2.52% | ↓-10.19% | ↓-14.58% | 0.00006314 | 65861936.0 | 10223007.0 | 1092.13057028 | 1500000000.0 |
| 234 | Bluzelle (BLZ) | 0.05 | ↗3.85% | ↘-5.86% | ↓-15.68% | 0.00001347 | 500000000.0 | 10166325.0 | 513319.41057 | None |
| 235 | Quantstamp (QSP) | 0.02 | ↗3.87% | ↘-2.09% | ↓-15.25% | 0.00000426 | 976442388.0 | 10160045.0 | 210859.697611 | None |
| 236 | Metal (MTL) | 0.31 | ↗4.01% | ↘-8.85% | ↓-29.77% | 0.00008046 | 66588888.0 | 10127416.0 | 2390764.11245 | None |
| 237 | STACS (STACS) | 0.02 | ↗2.58% | ↘-4.05% | ↓-16.24% | 0.00000546 | 900000000.0 | 10124565.0 | 219986.199931 | None |
| 238 | NavCoin (NAV) | 0.16 | ↗4.6% | ↘-7.43% | ↓-14.41% | 0.00004031 | 63712829.0 | 9924072.0 | 150884.977634 | None |
| 239 | Steem Dollars (SBD) | 0.76 | ↗0.14% | ↘-3.55% | ↘-9.19% | 0.00019745 | 12822622.0 | 9782751.0 | 599024.357856 | None |
| 240 | Swarm (SWM) | 0.14 | ↗4.26% | ↘-4.74% | ↓-20.76% | 0.00003674 | 100000000.0 | 9770137.0 | 23702.2182304 | None |
| 241 | Breezecoin (BRZC) | 0.25 | ↗3.45% | ↑13.76% | ↘-6.27% | 0.00006371 | 200000000.0 | 9669137.0 | 2722.37565902 | None |
| 242 | DigitalNote (XDN) | 0.0 | ↗5.89% | ↘-0.58% | ↘-7.29% | 0.00000036 | 6928822446.0 | 9638864.0 | 119858.866908 | 8589869056.0 |
| 243 | Moss Coin (MOC) | 0.04 | ↗2.08% | ↘-2.23% | ↘-6.98% | 0.00001105 | 500000000.0 | 9612875.0 | 56455.9359059 | None |
| 244 | Gulden (NLG) | 0.02 | ↗2.25% | ↘-2.08% | ↓-10.63% | 0.00000598 | 477032420.0 | 9590752.0 | 20555.7089008 | None |
| 245 | Ethos (ETHOS) | 0.11 | ↗5.21% | ↘-6.81% | ↓-20.84% | 0.00002825 | 222295208.0 | 9560126.0 | 364701.763693 | None |
| 246 | Ruff (RUFF) | 0.01 | ↗2.01% | ↘-5.02% | ↓-11.66% | 0.00000262 | 1840000000.0 | 9532628.0 | 208464.489916 | None |
| 247 | BitBay (BAY) | 0.01 | ↗4.64% | ↗1.5% | ↘-3.78% | 0.00000243 | 1012146906.0 | 9500732.0 | 24551.1037522 | None |
| 248 | SmartMesh (SMT) | 0.01 | ↗1.22% | ↘-3.31% | ↓-10.53% | 0.00000171 | 3141592653.0 | 9327922.0 | 94023.7711982 | None |
| 249 | Cryptaur (CPT) | 0.0 | ↗1.86% | ↘-2.89% | ↘-9.84% | 0.00000033 | 27662180148.0 | 9279246.0 | 20369.7641472 | None |
| 250 | Jibrel Network (JNT) | 0.05 | ↗1.99% | ↘-4.77% | ↗3.1% | 0.00001411 | 200000000.0 | 9219244.0 | 36152.0861777 | None |
| 251 | Cosmo Coin (COSM) | 0.01 | ↗5.27% | ↘-5.02% | ↑20.6% | 0.00000355 | 923000000.0 | 9203580.0 | 218936.784729 | None |
| 252 | E-Dinar Coin (EDR) | 0.01 | ↗1.99% | ↘-4.77% | ↓-12.41% | 0.00000269 | 1011211988.0 | 9198266.0 | 1091542.74905 | 999999999999999 |
| 253 | Zipper (ZIP) | 0.0 | ↗1.62% | ↘-4.47% | ↓-15.69% | 0.00000015 | 100000000000 | 9197794.0 | 344448.747367 | None |
| 254 | Loki (LOKI) | 0.29 | ↗6.56% | ↘-1.38% | ↓-12.28% | 0.00007467 | 35152536.0 | 9168602.0 | 16048.6745876 | None |
| 255 | ETHLend (LEND) | 0.01 | ↗4.25% | ↘-7.02% | ↓-11.92% | 0.00000213 | 1299999942.0 | 9057488.0 | 182335.581455 | None |
| 256 | Own (CHX) | 0.12 | ↗1.31% | ↘-7.44% | ↑14.18% | 0.00003224 | 168956522.0 | 9002283.0 | 391217.992478 | None |
| 257 | LEOcoin (LEO) | 0.09 | ↘-1.07% | ↘-1.34% | ↘-1.14% | 0.00002285 | 110100629.0 | 8984090.0 | 1310407.28651 | 1000000000.0 |
| 258 | NIX (NIX) | 0.21 | ↗4.03% | ↘-2.55% | ↘-7.15% | 0.00005427 | 42090611.0 | 8826322.0 | 36078.4003414 | None |
| 259 | IoT Chain (ITC) | 0.14 | ↗3.21% | ↗8.74% | ↑12.39% | 0.00003636 | 100000000.0 | 8806729.0 | 2068550.22315 | None |
| 260 | Cred (LBA) | 0.02 | ↗2.3% | ↓-11.52% | ↓-27.66% | 0.00000496 | 1000000000.0 | 8762665.0 | 570230.517006 | None |
| 261 | SONM (SNM) | 0.02 | ↗2.24% | ↘-3.26% | ↓-18.98% | 0.00000629 | 444000000.0 | 8737484.0 | 148961.959455 | None |
| 262 | BABB (BAX) | 0.0 | ↗2.73% | ↘-5.72% | ↘-8.45% | 0.00000011 | 50000000000.0 | 8704701.0 | 14440.6718767 | None |
| 263 | Insolar (INS) | 0.26 | ↗2.18% | ↗3.37% | ↘-0.33% | 0.00006804 | 50000000.0 | 8544406.0 | 1390993.40209 | None |
| 264 | Crypterium (CRPT) | 0.11 | ↗4.84% | ↓-14.87% | ↓-37.4% | 0.00002765 | 99983577.0 | 8537494.0 | 639690.252088 | None |
| 265 | NAGA (NGC) | 0.14 | ↗3.29% | ↘-1.4% | ↗3.0% | 0.00003627 | 77910266.0 | 8328570.0 | 35624.8869224 | None |
| 266 | MediBloc [QRC20] (MED) | 0.0 | ↗1.31% | ↘-2.16% | ↘-8.69% | 0.00000072 | 4097545844.0 | 8305534.0 | 10544.792571 | 10000000000.0 |
| 267 | Red Pulse Phoenix (PHX) | 0.01 | ↗3.93% | ↘-1.01% | ↓-14.79% | 0.00000259 | 1362278592.0 | 8304241.0 | 851914.142606 | None |
| 268 | Propy (PRO) | 0.15 | ↗2.59% | ↘-2.58% | ↓-14.09% | 0.00003760 | 100000000.0 | 8281736.0 | 213773.123009 | None |
| 269 | Nexty (NTY) | 0.0 | ↗2.48% | ↘-9.88% | ↓-25.23% | 0.00000001 | 180000000000 | 8268111.0 | 78614.5220894 | 180000000000 |
| 270 | ZrCoin (ZRC) | 2.09 | ↗2.94% | ↘-0.46% | ↗4.4% | 0.00054041 | 4988893.0 | 8228203.0 | 33035.5609605 | None |
| 271 | Wabi (WABI) | 0.15 | ↗4.64% | ↘-0.69% | ↘-5.77% | 0.00003962 | 100000000.0 | 8115909.0 | 212091.187792 | None |
| 272 | NaPoleonX (NPX) | 0.32 | ↗2.95% | ↑29.88% | ↑53.62% | 0.00008288 | 29800000.0 | 8111879.0 | 139753.129052 | None |
| 273 | Apollo Currency (APL) | 0.0 | ↗3.13% | ↘-6.03% | ↓-19.1% | 0.00000014 | 21165096531.0 | 8082073.0 | 1172890.8438 | None |
| 274 | Arcblock (ABT) | 0.08 | ↘-1.7% | ↘-1.28% | ↓-17.24% | 0.00002141 | 186000000.0 | 8081215.0 | 2685163.44181 | None |
| 275 | BLOCKv (VEE) | 0.0 | ↗2.47% | ↗1.89% | ↓-13.27% | 0.00000104 | 3646271241.0 | 8050477.0 | 32882.8067214 | None |
| 276 | TTC Protocol (TTC) | 0.03 | ↗2.2% | ↘-5.45% | ↗3.38% | 0.00000729 | 1000000000.0 | 7881713.0 | 507742.61445 | None |
| 277 | Rotharium (RTH) | 2.34 | ↗2.96% | ↘-2.57% | ↓-10.89% | 0.00060507 | 5207470.0 | 7849249.0 | 69688.3970278 | None |
| 278 | WePower (WPR) | 0.02 | ↗3.65% | ↘-3.82% | ↘-6.2% | 0.00000394 | 745248183.0 | 7776127.0 | 161391.948833 | None |
| 279 | Viacoin (VIA) | 0.34 | ↗3.59% | ↘-3.19% | ↘-8.02% | 0.00008691 | 23110900.0 | 7760542.0 | 148165.917582 | 23176392.0 |
| 280 | DATA (DTA) | 0.0 | ↗2.75% | ↘-4.94% | ↓-10.42% | 0.00000028 | 11500000000.0 | 7758576.0 | 598357.789207 | 11500000000.0 |
| 281 | POA Network (POA) | 0.04 | ↗3.83% | ↘-3.4% | ↓-18.68% | 0.00000908 | 258036410.0 | 7725784.0 | 177848.469821 | None |
| 282 | Wings (WINGS) | 0.08 | ↗2.66% | ↘-8.99% | ↘-7.78% | 0.00002050 | 100000000.0 | 7724147.0 | 196125.646944 | None |
| 283 | Stakenet (XSN) | 0.1 | ↗2.89% | ↘-3.97% | ↓-10.2% | 0.00002609 | 82964636.0 | 7694959.0 | 136192.552335 | None |
| 284 | AdEx (ADX) | 0.1 | ↗3.17% | ↘-5.46% | ↘-0.33% | 0.00002708 | 100000000.0 | 7684679.0 | 1769130.41828 | 100000000.0 |
| 285 | Ripio Credit Network (RCN) | 0.02 | ↗5.15% | ↘-9.28% | ↓-11.08% | 0.00000396 | 999942647.0 | 7668333.0 | 386544.00442 | None |
| 286 | Litecoin Cash (LCC) | 0.01 | ↗2.66% | ↘-2.31% | ↘-9.44% | 0.00000330 | 597775457.0 | 7614989.0 | 185455.180577 | 840000000.0 |
| 287 | TokenCard (TKN) | 0.32 | ↗2.77% | ↘-2.35% | ↓-16.37% | 0.00008212 | 39406760.0 | 7590362.0 | 8693.3179803 | None |
| 288 | Namecoin (NMC) | 0.51 | ↗6.32% | ↗8.31% | ↑30.31% | 0.00013321 | 14736400.0 | 7584776.0 | 24264.7713856 | None |
| 289 | Cashaa (CAS) | 0.01 | ↗9.2% | ↗0.16% | ↓-20.78% | 0.00000340 | 1000000000.0 | 7522415.0 | 81455.4995032 | None |
| 290 | SCRL (SCRL) | 0.05 | ↗3.18% | ↗2.32% | ↘-9.6% | 0.00001290 | 1000000000.0 | 7514124.0 | 199258.433814 | None |
| 291 | SpankChain (SPANK) | 0.03 | ↗0.3% | ↘-6.11% | ↑19.6% | 0.00000648 | 1000000000.0 | 7511946.0 | 40798.1459831 | None |
| 292 | CyberVein (CVT) | 0.01 | ↗2.73% | ↓-16.5% | ↓-30.12% | 0.00000183 | 2147483648.0 | 7500311.0 | 102499.735394 | None |
| 293 | Loopring [NEO] (LRN) | 0.07 | ↗0.94% | ↘-5.75% | ↓-20.29% | 0.00001706 | 113602931.0 | 7488103.0 | 70288.3355629 | 113602931.0 |
| 294 | Selfkey (KEY) | 0.0 | ↗3.48% | ↘-2.29% | ↓-16.27% | 0.00000077 | 5999999954.0 | 7386970.0 | 420529.576869 | None |
| 295 | Modum (MOD) | 0.35 | ↗4.91% | ↘-5.41% | ↓-14.79% | 0.00008964 | 27266200.0 | 7366075.0 | 85325.3360269 | 27266200.0 |
| 296 | Tripio (TRIO) | 0.0 | ↗1.67% | ↘-8.81% | ↓-17.58% | 0.00000084 | 5000000000.0 | 7331389.0 | 487706.93941 | None |
| 297 | IHT Real Estate Protocol (IHT) | 0.01 | ↗2.52% | ↑24.79% | ↑18.09% | 0.00000339 | 996491162.0 | 7302985.0 | 495822.454705 | None |
| 298 | VIBE (VIBE) | 0.03 | ↗4.13% | ↘-2.53% | ↘-8.96% | 0.00000726 | 267000000.0 | 7294426.0 | 208895.192652 | None |
| 299 | Storiqa (STQ) | 0.0 | ↗1.99% | ↘-6.87% | ↓-15.56% | 0.00000019 | 11287544272.0 | 7281816.0 | 205052.775479 | None |
| 300 | SingularDTV (SNGLS) | 0.01 | ↗1.76% | ↘-4.98% | ↓-13.6% | 0.00000313 | 1000000000.0 | 7263787.0 | 303035.582245 | None |
| 301 | Mobius (MOBI) | 0.01 | ↗2.97% | ↘-2.41% | ↘-6.31% | 0.00000364 | 888000000.0 | 7250590.0 | 7357.01191341 | None |
| 302 | Clams (CLAM) | 2.15 | ↗2.8% | ↗8.47% | ↗5.9% | 0.0005566 | 16995174.0 | 7212642.0 | 92685.6835254 | None |
| 303 | Quanta Utility Token (QNTU) | 0.0 | ↘-7.32% | ↘-0.19% | ↓-17.87% | 0.00000006 | 120000000000 | 7211283.0 | 175709.363281 | None |
| 304 | GINcoin (GIN) | 1.69 | ↗5.18% | ↗3.36% | ↘-2.3% | 0.00043743 | 4262857.0 | 7198318.0 | 17493.6284239 | None |
| 305 | Bitcoin Interest (BCI) | 0.39 | ↗0.97% | ↘-3.15% | ↘-1.35% | 0.00010108 | 18326892.0 | 7157654.0 | 924.026559541 | 22300000.0 |
| 306 | Boolberry (BBR) | 0.57 | ↗2.96% | ↘-2.14% | ↓-15.95% | 0.00014851 | 12395973.0 | 7113082.0 | 2774.92793618 | 18450000.0 |
| 307 | Hydro (HYDRO) | 0.0 | ↗2.67% | ↘-0.5% | ↗8.41% | 0.00000063 | 11111111111.0 | 7106833.0 | 1208389.27562 | None |
| 308 | district0x (DNT) | 0.01 | ↗6.66% | ↘-3.06% | ↓-11.63% | 0.00000306 | 1000000000.0 | 7085142.0 | 942066.638764 | None |
| 309 | BitNewChain (BTN) | 0.04 | ↗2.5% | ↑38.14% | ↑15.76% | 0.00001015 | 561243250.0 | 7046055.0 | 50630.5124818 | None |
| 310 | Pascal Coin (PASC) | 0.29 | ↗4.39% | ↑14.01% | ↘-6.3% | 0.00007607 | 23846100.0 | 7008702.0 | 43354.4935537 | None |
| 311 | Edgeless (EDG) | 0.07 | ↗2.98% | ↘-0.71% | ↗1.19% | 0.00001852 | 132046997.0 | 6999904.0 | 47777.5227394 | None |
| 312 | Electra (ECA) | 0.0 | ↗6.89% | ↗1.98% | ↓-15.22% | 0.00000006 | 29240430203.0 | 6995160.0 | 30738.7604793 | 30000000000.0 |
| 313 | LockTrip (LOC) | 0.75 | ↗2.91% | ↘-2.21% | ↓-21.48% | 0.00019407 | 18585933.0 | 6968796.0 | 351046.145628 | None |
| 314 | CasinoCoin (CSC) | 0.0 | ↗2.95% | ↘-0.79% | ↘-7.97% | 0.00000005 | 39999999905.0 | 6950429.0 | 3481.96467856 | None |
| 315 | COSS (COSS) | 0.06 | ↗2.44% | ↘-7.25% | ↗4.53% | 0.00001510 | 200000000.0 | 6933704.0 | 34470.7210278 | 200000000.0 |
| 316 | XTRABYTES (XBY) | 0.02 | ↗1.07% | ↘-3.53% | ↘-7.6% | 0.00000417 | 650000000.0 | 6933467.0 | 5533.43395748 | 650000000.0 |
| 317 | Covesting (COV) | 0.39 | ↗3.96% | ↘-9.85% | ↓-13.08% | 0.00010176 | 20000000.0 | 6880679.0 | 20542.8974939 | None |
| 318 | Genaro Network (GNX) | 0.02 | ↗2.87% | ↘-6.2% | ↗7.35% | 0.00000499 | 675000000.0 | 6878550.0 | 385435.090135 | None |
| 319 | AurumCoin (AU) | 22.78 | ↗2.95% | ↘-0.79% | ↘-5.16% | 0.00589556 | 298083.0 | 6790231.0 | 1573.45739624 | 300000.0 |
| 320 | Achain (ACT) | 0.01 | ↗2.96% | ↘-3.37% | ↓-11.22% | 0.00000232 | 1000000000.0 | 6724500.0 | 405860.428355 | 1000000000.0 |
| 321 | LoyalCoin (LYL) | 0.0 | ↗2.55% | ↘-8.14% | ↓-21.71% | 0.00000032 | 9000000000.0 | 6705450.0 | 569986.454913 | None |
| 322 | CloakCoin (CLOAK) | 1.28 | ↗2.36% | ↘-5.77% | ↘-8.97% | 0.00033206 | 5223637.0 | 6702120.0 | 155698.249567 | None |
| 323 | TrueDeck (TDP) | 0.67 | ↗0.65% | ↘-3.77% | ↓-23.66% | 0.00017238 | 200000000.0 | 6690905.0 | 73912.8058758 | None |
| 324 | Fantom (FTM) | 0.01 | ↗2.29% | ↘-7.87% | ↓-25.95% | 0.00000136 | 1489368726.0 | 6683555.0 | 543602.667114 | 3175000000.0 |
| 325 | DEW (DEW) | 0.06 | ↗2.95% | ↓-13.99% | ↓-26.93% | 0.00001666 | 200000000.0 | 6646763.0 | 8067.8869016 | None |
| 326 | OriginTrail (TRAC) | 0.02 | ↗2.82% | ↓-13.64% | ↗0.89% | 0.00000599 | 500000000.0 | 6606679.0 | 38426.2126363 | None |
| 327 | XinFin Network (XDCE) | 0.0 | ↗3.36% | ↘-2.45% | ↗3.83% | 0.00000044 | 15000000000.0 | 6602140.0 | 727879.840141 | None |
| 328 | Metronome (MET) | 0.75 | ↗2.75% | ↘-4.08% | ↓-18.63% | 0.00019494 | 10472320.0 | 6560739.0 | 315963.701487 | None |
| 329 | ZClassic (ZCL) | 1.2 | ↗3.1% | ↘-9.8% | ↓-21.57% | 0.00031063 | 5434950.0 | 6523413.0 | 112571.489728 | 21000000.0 |
| 330 | Paragon (PRG) | 0.1 | ↗2.96% | ↑54.0% | ↑438.79% | 0.00002524 | 164936576.0 | 6430385.0 | 22108.5794064 | None |
| 331 | Counterparty (XCP) | 2.43 | ↗1.92% | ↘-1.73% | ↓-12.34% | 0.00062902 | 2615882.0 | 6357787.0 | 6713.20044941 | None |
| 332 | Envion (EVN) | 0.06 | ↗2.77% | ↑19.7% | ↓-12.53% | 0.00001472 | 127425494.0 | 6336108.0 | 6642.14719856 | None |
| 333 | Haven Protocol (XHV) | 1.02 | ↗2.0% | ↗5.25% | ↓-15.34% | 0.00026346 | 6207751.0 | 6319533.0 | 92931.1540874 | None |
| 334 | VITE (VITE) | 0.02 | ↗3.01% | ↘-5.2% | ↘-7.94% | 0.00000392 | 1000000000.0 | 6285599.0 | 185218.891225 | None |
| 335 | Tierion (TNT) | 0.01 | ↗2.5% | ↘-5.94% | ↓-10.2% | 0.00000377 | 1000000000.0 | 6243086.0 | 388308.335719 | None |
| 336 | Timicoin (TMC) | 0.02 | ↗2.94% | ↘-5.82% | ↓-24.52% | 0.00000524 | 309664635.0 | 6238791.0 | 54011.9943505 | None |
| 337 | ParkinGo (GOT) | 0.63 | ↘-1.71% | ↘-5.38% | ↘-8.84% | 0.00016283 | 94808613.0 | 6226873.0 | 27587.3635743 | None |
| 338 | Content Neutrality Network (CNN) | 0.0 | ↗2.7% | ↘-8.58% | ↘-9.74% | 0.00000004 | 100000000000 | 6216337.0 | 126863.654412 | None |
| 339 | bitUSD (BITUSD) | 0.85 | ↗3.7% | ↘-7.48% | ↓-13.73% | 0.00022046 | 7241100.0 | 6168432.0 | 58002.6355823 | None |
| 340 | All Sports (SOC) | 0.0 | ↗2.83% | ↘-7.58% | ↓-17.12% | 0.00000108 | 1500000000.0 | 6132442.0 | 295323.600218 | None |
| 341 | MediShares (MDS) | 0.01 | ↗1.55% | ↘-8.2% | ↓-18.54% | 0.00000153 | 2000000000.0 | 6110607.0 | 29721.741054 | None |
| 342 | FairCoin (FAIR) | 0.11 | ↗2.95% | ↗1.47% | ↘-7.4% | 0.00002964 | 53193831.0 | 6092610.0 | 3212.60390826 | None |
| 343 | Primas (PST) | 0.12 | ↗1.19% | ↗0.78% | ↘-9.09% | 0.00002978 | 101342466.0 | 6063633.0 | 1283654.29886 | None |
| 344 | BitKan (KAN) | 0.0 | ↗2.83% | ↘-1.26% | ↓-16.03% | 0.00000048 | 10000000000.0 | 6043986.0 | 708368.387367 | None |
| 345 | Blox (CDT) | 0.01 | ↗3.9% | ↘-5.88% | ↓-23.0% | 0.00000232 | 1000000000.0 | 6038335.0 | 185129.518732 | None |
| 346 | Internet Node Token (INT) | 0.02 | ↗3.83% | ↘-0.57% | ↘-5.49% | 0.00000493 | 1000000000.0 | 5985208.0 | 513906.932275 | None |
| 347 | Asch (XAS) | 0.06 | ↗3.07% | ↘-1.1% | ↓-16.07% | 0.00001656 | 114855331.0 | 5975342.0 | 445260.575664 | None |
| 348 | doc.com Token (MTC) | 0.02 | ↗6.25% | ↗4.95% | ↓-14.18% | 0.00000511 | 850000000.0 | 5974119.0 | 109204.565663 | None |
| 349 | PCHAIN (PAI) | 0.01 | ↗1.34% | ↘-8.56% | ↓-19.77% | 0.00000207 | 2100000000.0 | 5935215.0 | 269661.459633 | None |
| 350 | Refereum (RFR) | 0.0 | ↗1.72% | ↘-7.85% | ↓-25.93% | 0.00000063 | 5000000000.0 | 5914038.0 | 727431.968738 | None |
| 351 | Restart Energy MWAT (MWAT) | 0.01 | ↗1.73% | ↘-0.27% | ↗2.58% | 0.00000336 | 485000000.0 | 5885486.0 | 21372.5292094 | 500000000.0 |
| 352 | Ecoreal Estate (ECOREAL) | 0.04 | ↗2.74% | ↑12.06% | ↓-21.12% | 0.00000962 | 1000000000.0 | 5846589.0 | 7139.76841701 | None |
| 353 | Mercury (MER) | 0.06 | ↗4.28% | ↘-9.23% | ↘-9.48% | 0.00001509 | 100000000.0 | 5831146.0 | 277137.209305 | None |
| 354 | RealTract (RET) | 0.0 | ↗0.29% | ↑20.03% | ↑79.12% | 0.00000007 | 35000000000.0 | 5783479.0 | 1944939.80116 | None |
| 355 | QLC Chain (QLC) | 0.02 | ↗5.45% | ↓-11.12% | ↓-10.42% | 0.00000618 | 600000000.0 | 5732350.0 | 1122016.87106 | None |
| 356 | Dero (DERO) | 0.96 | ↗2.89% | ↗9.38% | ↓-13.97% | 0.00024875 | 18400000.0 | 5598468.0 | 21396.5154051 | None |
| 357 | DAPS Token (DAPS) | 0.0 | ↗6.55% | ↑12.4% | ↗4.63% | 0.00000003 | 60000000000.0 | 5596648.0 | 22499.0819031 | None |
| 358 | LGO Exchange (LGO) | 0.04 | ↗1.94% | ↘-6.8% | ↓-30.2% | 0.00001133 | 217698062.0 | 5585744.0 | 18168.6699193 | None |
| 359 | CrypticCoin (CRYP) | 0.0 | ↗2.95% | ↘-2.08% | ↑31.62% | 0.00000057 | 4238587997.0 | 5579514.0 | 216434.678394 | 7598607351.0 |
| 360 | B2BX (B2B) | 0.34 | ↘-1.0% | ↘-5.5% | ↓-16.2% | 0.00008731 | 19822337.0 | 5563058.0 | 2575645.66112 | None |
| 361 | REPO (REPO) | 0.05 | ↗3.35% | ↓-13.03% | ↓-22.93% | 0.00001289 | 356999900.0 | 5475092.0 | 22704.9920661 | None |
| 362 | Blocktix (TIX) | 0.14 | ↗2.99% | ↘-7.58% | ↘-9.95% | 0.00003500 | 62500000.0 | 5409577.0 | 1024327.1532 | None |
| 363 | Humanscape (HUM) | 0.0 | ↗1.67% | ↘-3.98% | ↓-22.1% | 0.00000004 | 125000000000 | 5399910.0 | 42883.8647966 | None |
| 364 | Fortuna (FOTA) | 0.01 | ↘-5.42% | ↘-5.84% | ↓-11.79% | 0.00000296 | 1000000000.0 | 5356911.0 | 630908.142214 | None |
| 365 | Lympo (LYM) | 0.01 | ↗2.35% | ↘-2.12% | ↓-17.55% | 0.00000184 | 999999999.0 | 5352655.0 | 377523.986435 | None |
| 366 | Happycoin (HPC) | 0.31 | ↗2.94% | ↘-1.93% | ↓-16.0% | 0.00007903 | 17363806.0 | 5302232.0 | 7550.81365516 | 100000000.0 |
| 367 | Dignity (DIG) | 0.01 | ↗4.1% | ↓-15.52% | ↓-27.75% | 0.00000261 | 3000000000.0 | 5275207.0 | 895511.562976 | None |
| 368 | Metadium (META) | 0.0 | ↘-2.36% | ↓-12.81% | ↓-11.61% | 0.00000124 | 2000000000.0 | 5216045.0 | 365979.915372 | None |
| 369 | Game.com (GTC) | 0.01 | ↗1.85% | ↘-1.45% | ↓-13.15% | 0.00000176 | 2000000000.0 | 5186138.0 | 566304.997777 | None |
| 370 | Patron (PAT) | 0.02 | ↗1.92% | ↘-8.62% | ↓-41.06% | 0.00000523 | 400000000.0 | 5181673.0 | 52629.5664412 | None |
| 371 | Bottos (BTO) | 0.01 | ↗4.05% | ↘-2.89% | ↓-10.88% | 0.00000263 | 1000000000.0 | 5180616.0 | 710737.455014 | None |
| 372 | AirSwap (AST) | 0.03 | ↗1.76% | ↘-9.28% | ↓-12.29% | 0.00000892 | 500000000.0 | 5169001.0 | 441540.245466 | None |
| 373 | GameCredits (GAME) | 0.07 | ↗2.03% | ↗3.45% | ↘-5.12% | 0.00001904 | 69836100.0 | 5137585.0 | 177591.954821 | 84000000.0 |
| 374 | Universa (UTNP) | 0.0 | ↗2.96% | ↗0.41% | ↘-6.97% | 0.00000072 | 4997891952.0 | 5129890.0 | 821.032927375 | None |
| 375 | SPINDLE (SPD) | 0.0 | ↗1.16% | ↗3.87% | ↑36.18% | 0.00000037 | 10000000000.0 | 5119120.0 | 15755.4249719 | None |
| 376 | Bitcoin Green (BITG) | 0.83 | ↗2.68% | ↗2.31% | ↓-10.73% | 0.00021532 | 6133653.0 | 5103048.0 | 15409.9771688 | 21000000.0 |
| 377 | Primecoin (XPM) | 0.2 | ↗3.12% | ↓-14.86% | ↓-18.97% | 0.00005090 | 25776517.0 | 5069706.0 | 45848.1002686 | None |
| 378 | Presearch (PRE) | 0.03 | ↗3.97% | ↘-0.48% | ↘-5.7% | 0.00000840 | 170000000.0 | 5030773.0 | 35098.7496475 | 1000000000.0 |
| 379 | Mothership (MSP) | 0.04 | ↗2.8% | ↗0.33% | ↓-16.8% | 0.00000926 | 200000000.0 | 5006644.0 | 8722.09733727 | None |
| 380 | Bulwark (BWK) | 0.35 | ↗2.96% | ↘-3.98% | ↓-14.4% | 0.00008982 | 14699242.0 | 4991060.0 | 8844.94429757 | 27000000.0 |
| 381 | Linda (LINDA) | 0.0 | ↗6.02% | ↘-4.73% | ↓-12.08% | 0.00000011 | 11727254144.0 | 4957411.0 | 21386.4099825 | 30000000000.0 |
| 382 | eosDAC (EOSDAC) | 0.01 | ↗3.42% | ↘-4.56% | ↓-24.84% | 0.00000193 | 1200000000.0 | 4925441.0 | 40856.712088 | None |
| 383 | HorusPay (HORUS) | 0.01 | ↗4.58% | ↓-11.51% | ↓-16.57% | 0.00000146 | 1200000000.0 | 4923100.0 | 1944.48693889 | 1200000000.0 |
| 384 | ION (ION) | 0.23 | ↗2.69% | ↘-2.17% | ↓-12.49% | 0.00005915 | 27424718.0 | 4919883.0 | 5562.34229292 | None |
| 385 | Melon (MLN) | 6.29 | ↗4.03% | ↘-2.01% | ↘-9.82% | 0.00162868 | 1002000.0 | 4897596.0 | 7218.96101046 | None |
| 386 | YOYOW (YOYOW) | 0.02 | ↗2.27% | ↘-3.41% | ↓-14.61% | 0.00000416 | 300000000.0 | 4819025.0 | 272535.50804 | 1000000000.0 |
| 387 | Peerplays (PPY) | 1.07 | ↗3.99% | ↘-9.07% | ↓-11.98% | 0.0002773 | 5571746.0 | 4813921.0 | 220253.842805 | None |
| 388 | Everex (EVX) | 0.24 | ↗3.5% | ↘-6.71% | ↓-14.4% | 0.00006190 | 25000000.0 | 4801255.0 | 286904.830523 | None |
| 389 | LBRY Credits (LBC) | 0.02 | ↗3.89% | ↘-1.64% | ↘-4.54% | 0.00000589 | 579721594.0 | 4773962.0 | 41065.0290468 | 1083202000.0 |
| 390 | SophiaTX (SPHTX) | 0.02 | ↗2.68% | ↓-15.57% | ↓-15.85% | 0.00000638 | 350000000.0 | 4762085.0 | 132895.506271 | None |
| 391 | Dock (DOCK) | 0.01 | ↗4.55% | ↘-6.75% | ↓-23.08% | 0.00000284 | 1000000000.0 | 4755855.0 | 424595.718209 | None |
| 392 | Etherparty (FUEL) | 0.01 | ↗4.55% | ↘-7.53% | ↓-22.39% | 0.00000232 | 1000000000.0 | 4737258.0 | 321873.255817 | None |
| 393 | Apex (CPX) | 0.01 | ↗4.27% | ↓-15.09% | ↘-5.74% | 0.00000272 | 676989090.0 | 4705437.0 | 230475.7825 | None |
| 394 | AppCoins (APPC) | 0.05 | ↗4.52% | ↘-7.81% | ↓-11.53% | 0.00001199 | 246203093.0 | 4634493.0 | 151845.08427 | None |
| 395 | Primalbase Token (PBT) | 3699.73 | ↗2.93% | ↘-9.25% | ↑13.72% | 0.95749437 | 1250.0 | 4624663.0 | 3268.56336898 | 1250.0 |
| 396 | Monetha (MTH) | 0.02 | ↗4.88% | ↘-4.22% | ↘-8.91% | 0.00000548 | 402400000.0 | 4621750.0 | 722729.590785 | None |
| 397 | Rublix (RBLX) | 0.22 | ↗7.25% | ↗6.04% | ↘-2.43% | 0.00005603 | 100000000.0 | 4559165.0 | 16425.1822809 | None |
| 398 | Polybius (PLBT) | 1.14 | ↗2.72% | ↗1.35% | ↘-2.31% | 0.00029563 | 3969565.0 | 4534401.0 | 4770.72747708 | None |
| 399 | Bitcore (BTX) | 0.27 | ↗2.67% | ↓-17.27% | ↓-23.29% | 0.00007042 | 17324693.0 | 4507496.0 | 155568.959901 | 21000000.0 |
| 400 | Bit-Z Token (BZ) | 0.1 | ↗2.66% | ↗0.74% | ↗2.02% | 0.00002597 | 1200000000.0 | 4505513.0 | 34822810.4832 | None |
| 401 | Aeon (AEON) | 0.28 | ↗3.39% | ↘-4.05% | ↓-16.49% | 0.00007350 | 15831459.0 | 4495900.0 | 7103.0972727 | None |
| 402 | Blue Whale Token (BWX) | 0.0 | ↑10.96% | ↗6.78% | ↗9.64% | 0.00000004 | 64320000000.0 | 4462313.0 | 86224.0932461 | None |
| 403 | PACcoin ($PAC) | 0.0 | ↗2.2% | ↘-0.58% | ↓-11.44% | 0.00000022 | 5564538752.0 | 4430108.0 | 10152.2919264 | 100000000000 |
| 404 | INO COIN (INO) | 0.22 | ↗0.66% | ↘-2.07% | ↘-5.44% | 0.00005721 | 1000000000.0 | 4421126.0 | 1911000.56779 | None |
| 405 | DeepBrain Chain (DBC) | 0.0 | ↗3.3% | ↓-18.3% | ↓-20.59% | 0.00000076 | 10000000000.0 | 4418935.0 | 372205.291832 | 10000000000.0 |
| 406 | DECENT (DCT) | 0.09 | ↗2.85% | ↘-1.89% | ↓-11.55% | 0.00002211 | 73197775.0 | 4383901.0 | 187515.538765 | None |
| 407 | Robotina (ROX) | 0.02 | ↑12.1% | ↘-6.42% | ↓-12.59% | 0.00000422 | 331614077.0 | 4380718.0 | 9594.74274918 | None |
| 408 | Feathercoin (FTC) | 0.02 | ↗3.71% | ↘-3.98% | ↓-14.49% | 0.00000507 | 219675800.0 | 4307036.0 | 3241.82647748 | 336000000.0 |
| 409 | Seele (SEELE) | 0.01 | ↗1.65% | ↘-6.77% | ↓-16.5% | 0.00000166 | 1000000000.0 | 4303366.0 | 322815.684821 | None |
| 410 | Playgroundz (IOG) | 0.15 | ↗2.87% | ↘-8.16% | ↓-40.78% | 0.00003882 | 2200000000.0 | 4281894.0 | 2144.47895341 | None |
| 411 | Ternio (TERN) | 0.01 | ↗4.31% | ↓-11.97% | ↘-1.68% | 0.00000267 | 999924300.0 | 4236065.0 | 39565.0683679 | None |
| 412 | Travala.com (AVA) | 0.12 | ↗6.04% | ↘-6.73% | ↓-26.33% | 0.00003111 | 61571086.0 | 4218419.0 | 13470.6381712 | None |
| 413 | 0chain (ZCN) | 0.11 | ↗2.73% | ↘-7.9% | ↗3.37% | 0.00002721 | 400000000.0 | 4206074.0 | 28855.4795438 | None |
| 414 | Viberate (VIB) | 0.02 | ↗2.46% | ↘-3.59% | ↓-25.63% | 0.00000603 | 200000000.0 | 4172400.0 | 730351.631481 | None |
| 415 | ALQO (XLQ) | 0.07 | ↗5.38% | ↓-12.55% | ↓-30.62% | 0.00001875 | 57512660.0 | 4159401.0 | 11648.6872416 | 57879300.0 |
| 416 | NKN (NKN) | 0.02 | ↗3.89% | ↘-3.05% | ↓-12.12% | 0.00000509 | 700000000.0 | 4142336.0 | 236164.671561 | 1000000000.0 |
| 417 | BANKEX (BKX) | 0.05 | ↗3.56% | ↗3.85% | ↑26.07% | 0.00001168 | 400000000.0 | 4141329.0 | 565953.984464 | None |
| 418 | TE-FOOD (TFD) | 0.01 | ↗2.19% | ↘-3.69% | ↓-10.04% | 0.00000212 | 567917833.0 | 4131458.0 | 9072.98805819 | 1000000000.0 |
| 419 | Rock (RKT) | 0.01 | ↗2.8% | ↓-61.79% | ↓-64.11% | 0.00000219 | 900000000.0 | 4067485.0 | 2529.98458242 | None |
| 420 | Sentinel Protocol (UPP) | 0.02 | ↗5.47% | ↘-4.62% | ↓-32.13% | 0.00000454 | 500000000.0 | 4040103.0 | 2137001.39141 | None |
| 421 | Cobinhood (COB) | 0.01 | ↘-5.84% | ↘-5.63% | ↓-22.99% | 0.00000270 | 1000000000.0 | 4031397.0 | 10008.5666248 | None |
| 422 | CPChain (CPC) | 0.01 | ↗1.09% | ↘-5.84% | ↓-22.03% | 0.00000277 | 999999999.0 | 4027551.0 | 70121.4868795 | None |
| 423 | Moneytoken (IMT) | 0.0 | →-0.0% | ↘-3.12% | ↘-6.12% | 0.00000012 | 19155705310.0 | 4020897.0 | 49767.7007443 | None |
| 424 | adToken (ADT) | 0.01 | ↗4.35% | ↘-5.14% | ↓-27.16% | 0.00000171 | 1000000000.0 | 3973796.0 | 260194.91592 | 1000000000.0 |
| 425 | MinexCoin (MNX) | 0.85 | ↗1.4% | ↘-6.87% | ↓-19.35% | 0.00021991 | 6089773.0 | 3961797.0 | 23868.0223083 | 19000000.0 |
| 426 | KickCoin (KICK) | 0.01 | ↗2.89% | ↘-2.14% | ↘-6.78% | 0.00000190 | 579148987.0 | 3958180.0 | 83680.935502 | None |
| 427 | SureRemit (RMT) | 0.01 | ↓-11.67% | ↑15.36% | ↑24.05% | 0.00000203 | 1000000000.0 | 3930561.0 | 21190.2058663 | None |
| 428 | Numeraire (NMR) | 2.88 | ↗0.2% | ↘-4.81% | ↑31.63% | 0.00074522 | 2349328.0 | 3885393.0 | 15296.675542 | 21000000.0 |
| 429 | LATOKEN (LA) | 0.05 | ↗3.02% | ↘-0.45% | ↘-7.44% | 0.00001233 | 400000000.0 | 3859840.0 | 954727.989046 | 1000000000.0 |
| 430 | Bismuth (BIS) | 0.27 | ↗1.92% | ↗0.32% | ↓-19.18% | 0.00007010 | 14874553.0 | 3834867.0 | 5800.54044956 | 109999978.0 |
| 431 | ATN (ATN) | 0.04 | ↗5.45% | ↘-3.22% | ↓-14.11% | 0.00001164 | 210000000.0 | 3792180.0 | 16983.0557777 | None |
| 432 | NANJCOIN (NANJ) | 0.0 | ↗4.63% | ↗3.2% | ↘-6.07% | 0.00000005 | 30000000000.0 | 3788707.0 | 6663.3830217 | None |
| 433 | TaTaTu (TTU) | 0.04 | ↗2.31% | ↗0.33% | ↓-40.47% | 0.00001013 | 10000000000.0 | 3784519.0 | 25082.8440817 | None |
| 434 | Xaurum (XAUR) | 0.04 | ↗2.89% | ↗1.34% | ↘-5.73% | 0.00001020 | 95658212.0 | 3770490.0 | 11521.5776658 | None |
| 435 | Lunyr (LUN) | 1.64 | ↗4.6% | ↘-5.5% | ↓-15.57% | 0.00042461 | 2703356.0 | 3770046.0 | 401406.875375 | None |
| 436 | RevolutionVR (RVR) | 0.02 | ↗2.91% | ↘-2.24% | ↘-6.27% | 0.00000464 | 210000000.0 | 3763151.0 | 65915.0333953 | 210000000.0 |
| 437 | Pepe Cash (PEPECASH) | 0.01 | ↗0.27% | ↘-2.04% | ↘-8.52% | 0.00000138 | 701884009.0 | 3755801.0 | 1081.54533883 | None |
| 438 | Bitcoin Atom (BCA) | 0.2 | ↘-4.8% | ↓-17.46% | ↗8.9% | 0.00005243 | 21000000.0 | 3721426.0 | 61505.317705 | 21000000.0 |
| 439 | Sakura Bloom (SKB) | 0.0 | ↗1.73% | ↓-13.35% | ↓-12.49% | 0.00000037 | 6000000000.0 | 3714979.0 | 22626.2448161 | None |
| 440 | FLO (FLO) | 0.02 | ↗3.27% | ↓-11.38% | ↑22.9% | 0.00000644 | 148721827.0 | 3701046.0 | 16185.2822663 | 160000000.0 |
| 441 | HTMLCOIN (HTML) | 0.0 | ↗3.75% | ↗1.07% | ↓-14.61% | 0.00000002 | 80434575000.0 | 3687259.0 | 12714.5731997 | None |
| 442 | Diamond (DMD) | 1.21 | ↗2.84% | ↘-3.73% | ↗0.78% | 0.00031192 | 3039094.0 | 3662823.0 | 2101.32246449 | 4380000.0 |
| 443 | Zen Protocol (ZP) | 0.23 | ↗0.97% | ↘-6.59% | ↓-10.4% | 0.00005912 | 22464900.0 | 3652149.0 | 358990.634703 | None |
| 444 | SwissBorg (CHSB) | 0.01 | ↗2.02% | ↘-3.4% | ↗1.47% | 0.00000164 | 1000000000.0 | 3638597.0 | 48311.4037679 | None |
| 445 | SwftCoin (SWFTC) | 0.0 | ↗2.63% | ↘-4.48% | ↓-16.58% | 0.00000026 | 10000000000.0 | 3618430.0 | 929285.923993 | None |
| 446 | Vipstar Coin (VIPS) | 0.0 | ↗3.35% | ↓-22.15% | ↓-33.69% | 0.00000003 | 61562145894.0 | 3606395.0 | 1370140.4065 | None |
| 447 | Unikoin Gold (UKG) | 0.03 | ↗3.18% | ↘-4.12% | ↓-14.43% | 0.00000651 | 1000000000.0 | 3603723.0 | 23559.7566623 | None |
| 448 | Aeron (ARN) | 0.28 | ↗4.67% | ↘-5.53% | ↓-13.32% | 0.00007127 | 20000000.0 | 3579881.0 | 1022719.36268 | None |
| 449 | Phore (PHR) | 0.23 | ↗2.95% | ↗1.77% | ↘-2.21% | 0.00005998 | 15442115.0 | 3579046.0 | 150610.376245 | None |
| 450 | ICE ROCK MINING (ROCK2) | 0.23 | ↗2.97% | ↘-5.2% | ↘-4.85% | 0.00005878 | 15724272.0 | 3566891.0 | 2859.27272307 | None |
| 451 | Everus (EVR) | 0.01 | ↗2.64% | ↘-5.6% | ↓-47.56% | 0.00000176 | 1000000000.0 | 3561219.0 | 4013.97991801 | None |
| 452 | BitTube (TUBE) | 0.03 | ↗3.42% | ↘-4.13% | ↓-18.65% | 0.00000869 | 107473362.0 | 3548731.0 | 12942.7108455 | None |
| 453 | Shift (SHIFT) | 0.28 | ↗2.95% | ↘-2.53% | ↓-16.62% | 0.00007254 | 12651627.0 | 3546291.0 | 4390.63649534 | None |
| 454 | ToaCoin (TOA) | 0.0 | ↗0.77% | ↘-2.98% | ↓-14.97% | 0.00000028 | 9102802676.0 | 3545996.0 | 33802.357431 | None |
| 455 | BlockMason Credit Protocol (BCPT) | 0.04 | ↗2.75% | ↘-6.04% | ↓-11.43% | 0.00001001 | 116158667.0 | 3545430.0 | 487726.892568 | None |
| 456 | Six Domain Chain (SDA) | 0.0 | ↗3.92% | ↘-1.48% | ↘-5.86% | 0.00000127 | 2000000000.0 | 3493431.0 | 45783.1650532 | None |
| 457 | Global Currency Reserve (GCR) | 0.03 | ↗2.83% | ↘-0.7% | ↓-14.74% | 0.00000857 | 105049980.0 | 3478890.0 | 3092.29880638 | None |
| 458 | Crown (CRW) | 0.17 | ↘-0.18% | ↘-7.69% | ↗5.32% | 0.00004287 | 20920048.0 | 3465376.0 | 18411.6953697 | 42000000.0 |
| 459 | Callisto Network (CLO) | 0.0 | ↗2.52% | ↘-3.21% | ↓-15.77% | 0.00000117 | 847428853.0 | 3463627.0 | 144439.715806 | 6500000000.0 |
| 460 | Bittwatt (BWT) | 0.01 | ↗2.95% | ↑21.62% | ↓-12.58% | 0.00000297 | 338600000.0 | 3414308.0 | 1290.96501363 | None |
| 461 | Agrello (DLT) | 0.04 | ↗4.21% | ↘-9.28% | ↓-10.91% | 0.00001027 | 130271020.0 | 3410953.0 | 110498.722839 | None |
| 462 | Eden (EDN) | 0.0 | ↗2.37% | ↗2.58% | ↓-18.46% | 0.00000107 | 1000000000.0 | 3381127.0 | 323897.499103 | None |
| 463 | Digix Gold Token (DGX) | 41.07 | ↗3.03% | ↗2.44% | ↗2.93% | 0.01062966 | 83100.0 | 3341831.0 | 109686.817107 | None |
| 464 | SafeInsure (SINS) | 3.17 | ↗3.17% | ↘-5.63% | ↘-2.46% | 0.00081995 | 1234481.0 | 3326660.0 | 159552.65996 | 21000000.0 |
| 465 | Insureum (ISR) | 0.02 | ↗2.2% | ↑11.94% | ↑51.23% | 0.00000493 | 297000000.0 | 3315538.0 | 157555.555165 | None |
| 466 | Switcheo (SWTH) | 0.01 | ↗0.7% | ↓-14.03% | ↘-4.22% | 0.00000163 | 1000000000.0 | 3296421.0 | 83415.5140125 | None |
| 467 | Anoncoin (ANC) | 1.55 | ↗2.95% | ↑13.47% | ↗8.83% | 0.00040003 | 2110317.0 | 3261825.0 | 6480.48783334 | None |
| 468 | Ink (INK) | 0.01 | ↗0.8% | ↘-0.21% | ↓-33.28% | 0.00000182 | 1000000000.0 | 3254011.0 | 3087007.76225 | 1000000000.0 |
| 469 | BlackCoin (BLK) | 0.05 | ↗3.34% | ↗2.91% | ↘-4.48% | 0.00001297 | 64789778.0 | 3246646.0 | 46171.2235213 | None |
| 470 | Hi Mutual Society (HMC) | 0.01 | ↗3.05% | ↘-1.44% | ↘-9.22% | 0.00000206 | 1000000000.0 | 3213505.0 | 142691.676292 | None |
| 471 | WeShow Token (WET) | 0.02 | ↓-25.25% | ↓-26.39% | ↓-62.47% | 0.00000517 | 1250000000.0 | 3191201.0 | 12495.5179189 | None |
| 472 | Mass Vehicle Ledger (MVL) | 0.0 | ↗2.88% | ↘-8.75% | ↓-40.78% | 0.00000016 | 30000000000.0 | 3173493.0 | 3006.27414981 | None |
| 473 | Hiveterminal Token (HVN) | 0.01 | ↗1.58% | ↘-3.77% | ↓-25.1% | 0.00000200 | 500000000.0 | 3172364.0 | 2725.30914968 | None |
| 474 | Zeepin (ZPT) | 0.01 | ↗3.48% | ↓-12.56% | ↓-13.8% | 0.00000163 | 1000000000.0 | 3155456.0 | 115170.56187 | None |
| 475 | Blackmoon (BMC) | 0.14 | ↗2.41% | ↘-3.37% | ↘-6.79% | 0.00003721 | 60000000.0 | 3151125.0 | 377933.117208 | None |
| 476 | Bean Cash (BITB) | 0.0 | ↗3.57% | ↘-4.32% | ↘-7.18% | 0.00000031 | 2618516000.0 | 3137887.0 | 99811.590816 | 50000000000.0 |
| 477 | Lamden (TAU) | 0.02 | ↗2.96% | ↘-1.57% | ↘-0.53% | 0.00000570 | 288090567.0 | 3134371.0 | 3995.6661797 | None |
| 478 | QunQun (QUN) | 0.0 | ↗3.53% | ↘-1.39% | ↘-5.59% | 0.00000112 | 1500000000.0 | 3122364.0 | 156531.618483 | None |
| 479 | DecentBet (DBET) | 0.02 | ↗7.28% | ↓-17.04% | ↓-14.87% | 0.00000482 | 188297502.0 | 3120857.0 | 172205.8389 | None |
| 480 | Flash (FLASH) | 0.0 | ↗2.96% | ↗2.44% | ↑10.86% | 0.00000090 | 900000000.0 | 3119583.0 | 3023.99102857 | 900000000.0 |
| 481 | SpaceChain (SPC) | 0.01 | ↗2.33% | ↘-6.58% | ↓-15.59% | 0.00000155 | 1000000000.0 | 3092382.0 | 172288.852064 | None |
| 482 | Synthetix Collateral Token (SNX) | 0.05 | ↗4.0% | ↘-3.71% | ↓-25.88% | 0.00001190 | 100000000.0 | 3083251.0 | 21702.1343664 | None |
| 483 | YGGDRASH (YEED) | 0.0 | ↗2.75% | ↘-0.15% | ↑11.86% | 0.00000016 | 10000000000.0 | 3047719.0 | 377850.168861 | None |
| 484 | Divi (DIVI) | 0.0 | ↗3.91% | ↓-11.77% | ↓-15.28% | 0.00000113 | 738896484.0 | 3042596.0 | 16999.9507992 | None |
| 485 | BrahmaOS (BRM) | 0.0 | ↗5.22% | ↗3.96% | ↗1.35% | 0.00000127 | 3000000000.0 | 3029492.0 | 71370.5771809 | None |
| 486 | Scorum Coins (SCR) | 0.1 | ↘-4.55% | ↓-15.45% | ↓-23.39% | 0.00002676 | 29265075.0 | 3026448.0 | 8309.1058505 | None |
| 487 | AVINOC (AVINOC) | 0.01 | ↘-0.11% | ↘-6.29% | ↓-13.34% | 0.00000206 | 1000000000.0 | 2995269.0 | 1084.52881022 | None |
| 488 | Bloom (BLT) | 0.06 | ↗3.99% | ↘-3.84% | ↓-19.24% | 0.00001598 | 150000000.0 | 2955183.0 | 10448.1144111 | None |
| 489 | Dimecoin (DIME) | 0.0 | ↗4.99% | ↗5.2% | ↓-26.57% | 0.000000001 | 539096740560 | 2940632.0 | 4367.34216415 | None |
| 490 | Graft (GRFT) | 0.01 | ↗2.76% | ↘-2.78% | ↓-24.99% | 0.00000173 | 1157959419.0 | 2924996.0 | 9361.81755971 | 1844674407.0 |
| 491 | CEEK VR (CEEK) | 0.0 | ↗2.89% | ↘-5.08% | ↘-9.07% | 0.00000110 | 1000000000.0 | 2918120.0 | 67609.3908811 | None |
| 492 | TV-TWO (TTV) | 0.01 | ↗2.97% | ↘-2.46% | ↑14.67% | 0.00000185 | 611666475.0 | 2915043.0 | 1761.35269148 | None |
| 493 | Polis (POLIS) | 0.61 | ↗2.55% | ↗4.01% | ↓-10.25% | 0.00015687 | 4806934.0 | 2910692.0 | 8115.99899996 | 25000000.0 |
| 494 | ECC (ECC) | 0.0 | ↗2.95% | ↘-0.56% | ↓-24.26% | 0.00000003 | 25000000000.0 | 2904813.0 | 4711.93698139 | 25000000000.0 |
| 495 | Business Credit Alliance Chain (BCAC) | 0.01 | ↗2.25% | ↘-1.66% | ↓-25.17% | 0.00000169 | 2200000000.0 | 2902070.0 | 35206.726086 | None |
| 496 | XEL (XEL) | 0.03 | ↗3.03% | ↓-11.01% | ↓-14.06% | 0.00000818 | 100000000.0 | 2898861.0 | 36326.3723394 | None |
| 497 | Omnitude (ECOM) | 0.06 | ↘-5.52% | ↑21.62% | ↑73.64% | 0.00001443 | 74413301.0 | 2896485.0 | 61683.160447 | None |
| 498 | PolySwarm (NCT) | 0.0 | ↗0.78% | ↘-0.16% | ↑13.19% | 0.00000048 | 1885913076.0 | 2891005.0 | 135735.292596 | None |
| 499 | DxChain Token (DX) | 0.0 | ↗3.15% | ↗5.31% | ↗0.42% | 0.00000005 | 100000000000 | 2890889.0 | 158337.032804 | None |
| 500 | DADI (DADI) | 0.04 | ↗3.56% | ↘-3.28% | ↓-15.13% | 0.00000998 | 100000000.0 | 2883473.0 | 160190.012868 | 100000000.0 |
We have been generating this report for: 317 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemYY.com - SteemIt 工具、API接口、机器人和教程
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Thank you! Some of My Contributions: SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs and VPS Search Tool